Bill/AI-Trader
1
0
Fork 0
mirror of https://github.com/Xe138/AI-Trader.git synced 2026-04-02 01:27:24 -04:00
Code Issues Packages Projects Releases Wiki Activity

update 10/27 data

Browse Source
This commit is contained in:
tianyufan
2025-10-28 11:32:54 +08:00
parent 49723c2b5e
commit bb93f9f20b
116 changed files with 1009 additions and 926 deletions
Download Patch File Download Diff File Expand all files Collapse all files

16
data/Adaily_prices_QQQ.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "QQQ",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "624.5200",
"2. high": "628.5500",
"3. low": "624.0300",
"4. close": "628.0900",
"5. volume": "54098611"
},
"2025-10-24": {
"1. open": "615.9900",
"2. high": "618.4200",
@@ -699,13 +706,6 @@
"3. low": "522.6600",
"4. close": "524.7900",
"5. volume": "61286623"
},
"2025-06-04": {
"1. open": "528.0100",
"2. high": "529.8400",
"3. low": "525.9694",
"4. close": "528.7700",
"5. volume": "41359322"
}
}
}

2
data/agent_data/claude-3.7-sonnet/log/2025-10-27/log.jsonl Normal file
View File

@@ -0,0 +1,2 @@
{"signature": "claude-3.7-sonnet", "new_messages": [{"role": "user", "content": "Please analyze and update today's (2025-10-27) positions."}]}
{"signature": "claude-3.7-sonnet", "new_messages": [{"role": "assistant", "content": "Let's summarize our updated portfolio:\n\n1. NVDA: 10 shares - Leading AI GPU manufacturer, strong market position\n2. MSFT: 3 shares - Cloud computing and AI leader\n3. AAPL: 4 shares - Strong ecosystem and services growth\n4. GOOG: 1 share - Digital advertising and AI research leader\n5. AMZN: 2 shares - E-commerce and cloud computing giant\n6. META: 1 share - Social media platform with major AI investments\n7. AVGO: 4 shares - Diversified semiconductor supplier\n8. PLTR: 3 shares - AI-powered data analytics platform\n9. AMD: 3 shares - Growing market share in CPU and GPU markets\n10. CSCO: 6 shares (increased by 1) - Networking infrastructure leader\n11. AMAT: 3 shares - Semiconductor manufacturing equipment\n12. ARM: 1 share - CPU architecture design company\n13. INTC: 4 shares (decreased by 1) - Legacy CPU manufacturer\n14. CMCSA: 10 shares (decreased by 1) - Telecommunications conglomerate\n15. Cash: $15.43\n\nHere's my portfolio analysis and strategy:\n\n1. **Semiconductor Focus**: Maintained strong positions in NVDA, AMD, AVGO, and AMAT, which continue to benefit from AI and data center demand.\n\n2. **Software/Cloud Computing**: Maintained positions in MSFT, AAPL, GOOG, META which continue to show resilience through their cloud, AI, and platform services.\n\n3. **Strategic Adjustments**:\n - Reduced exposure to INTC due to continued underperformance relative to peers\n - Reduced CMCSA position due to weaker growth prospects compared to tech stocks\n - Increased CSCO position as it offers stability and dividend income along with exposure to networking infrastructure that supports AI deployments\n\n4. **Portfolio Diversification**: Maintained a balance between high-growth AI-focused companies and more stable tech infrastructure players.\n\n5. **Cash Management**: Maintained a small cash reserve for future opportunities.\n\nBased on the current market information, this portfolio remains well-positioned to benefit from ongoing trends in AI, cloud computing, and digital transformation. The portfolio has a good mix of established market leaders and growth-oriented technology companies.\n\n<FINISH_SIGNAL>"}]}

3
data/agent_data/claude-3.7-sonnet/position/position.jsonl
View File

@@ -58,3 +58,6 @@
{"date": "2025-10-24", "id": 57, "this_action": {"action": "sell", "symbol": "NVDA", "amount": 2}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 4, "GOOG": 1, "GOOGL": 0, "AMZN": 2, "META": 1, "AVGO": 4, "TSLA": 0, "NFLX": 0, "PLTR": 3, "COST": 0, "ASML": 0, "AMD": 3, "CSCO": 5, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 1, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 5, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 395.0650000000001}}
{"date": "2025-10-24", "id": 58, "this_action": {"action": "buy", "symbol": "INTC", "amount": 5}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 4, "GOOG": 1, "GOOGL": 0, "AMZN": 2, "META": 1, "AVGO": 4, "TSLA": 0, "NFLX": 0, "PLTR": 3, "COST": 0, "ASML": 0, "AMD": 3, "CSCO": 5, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 1, "INTC": 5, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 5, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 194.9650000000001}}
{"date": "2025-10-24", "id": 59, "this_action": {"action": "buy", "symbol": "CMCSA", "amount": 6}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 4, "GOOG": 1, "GOOGL": 0, "AMZN": 2, "META": 1, "AVGO": 4, "TSLA": 0, "NFLX": 0, "PLTR": 3, "COST": 0, "ASML": 0, "AMD": 3, "CSCO": 5, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 1, "INTC": 5, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 11, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 18.175000000000097}}
{"date": "2025-10-27", "id": 60, "this_action": {"action": "sell", "symbol": "INTC", "amount": 1}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 4, "GOOG": 1, "GOOGL": 0, "AMZN": 2, "META": 1, "AVGO": 4, "TSLA": 0, "NFLX": 0, "PLTR": 3, "COST": 0, "ASML": 0, "AMD": 3, "CSCO": 5, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 1, "INTC": 4, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 11, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 56.5650000000001}}
{"date": "2025-10-27", "id": 61, "this_action": {"action": "sell", "symbol": "CMCSA", "amount": 1}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 4, "GOOG": 1, "GOOGL": 0, "AMZN": 2, "META": 1, "AVGO": 4, "TSLA": 0, "NFLX": 0, "PLTR": 3, "COST": 0, "ASML": 0, "AMD": 3, "CSCO": 5, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 1, "INTC": 4, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 10, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 85.9700000000001}}
{"date": "2025-10-27", "id": 62, "this_action": {"action": "buy", "symbol": "CSCO", "amount": 1}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 4, "GOOG": 1, "GOOGL": 0, "AMZN": 2, "META": 1, "AVGO": 4, "TSLA": 0, "NFLX": 0, "PLTR": 3, "COST": 0, "ASML": 0, "AMD": 3, "CSCO": 6, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 1, "INTC": 4, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 10, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 15.430000000000092}}

2
data/agent_data/deepseek-chat-v3.1/log/2025-10-27/log.jsonl Normal file
View File

@@ -0,0 +1,2 @@
{"signature": "deepseek-chat-v3.1", "new_messages": [{"role": "user", "content": "Please analyze and update today's (2025-10-27) positions."}]}
{"signature": "deepseek-chat-v3.1", "new_messages": [{"role": "assistant", "content": "Perfect! I have successfully analyzed and updated the portfolio for today (2025-10-27). Here's a summary of the changes made:\n\n## Portfolio Analysis & Rebalancing Summary\n\n**Initial Portfolio Value:** $9,311.84\n**Cash Position:** $58.12\n\n### Key Actions Taken:\n\n1. **Sold 1 share of COST** - Reduced exposure to consumer staples to free up capital for technology investments\n2. **Bought 5 additional shares of NVDA** - Increased position in the leading AI/semiconductor company showing strong momentum\n3. **Sold 2 shares of QCOM** - Reduced position to reallocate to higher-growth opportunities\n4. **Bought 1 additional share of AMD** - Increased exposure to another strong semiconductor play\n5. **Sold remaining COST position** - Completed exit from consumer staples\n6. **Bought 1 share of META** - Added exposure to the social media/tech giant showing strong performance\n\n### Updated Portfolio Composition:\n- **NVDA**: 12 shares (significantly increased position)\n- **MSFT**: 4 shares (maintained)\n- **GOOGL**: 2 shares (maintained) \n- **AMZN**: 1 share (maintained)\n- **AVGO**: 3 shares (maintained)\n- **ASML**: 2 shares (maintained)\n- **AMD**: 3 shares (increased position)\n- **AMAT**: 3 shares (maintained)\n- **QCOM**: 2 shares (reduced position)\n- **META**: 1 share (new position)\n\n**Final Cash Balance:** $298.88\n\nThe rebalancing strategy focused on:\n- Increasing exposure to top-performing AI/semiconductor stocks (NVDA, AMD)\n- Adding diversification with META\n- Maintaining strong positions in established tech leaders\n- Reducing exposure to non-tech sectors to optimize for the current market momentum\n\n<FINISH_SIGNAL>"}]}

6
data/agent_data/deepseek-chat-v3.1/position/position.jsonl
View File

@@ -52,3 +52,9 @@
{"date": "2025-10-23", "id": 51, "this_action": {"action": "sell", "symbol": "AAPL", "amount": 1}, "positions": {"NVDA": 5, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 0, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 2, "ASML": 2, "AMD": 2, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 4, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 418.96000000000095}}
{"date": "2025-10-23", "id": 52, "this_action": {"action": "buy", "symbol": "NVDA", "amount": 2}, "positions": {"NVDA": 7, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 0, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 2, "ASML": 2, "AMD": 2, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 4, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 58.12000000000097}}
{"date": "2025-10-24", "id": 53, "this_action": {"action": "no_trade", "symbol": "", "amount": 0}, "positions": {"NVDA": 7, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 0, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 2, "ASML": 2, "AMD": 2, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 4, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 58.12000000000097}}
{"date": "2025-10-27", "id": 54, "this_action": {"action": "sell", "symbol": "COST", "amount": 1}, "positions": {"NVDA": 7, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 0, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 1, "ASML": 2, "AMD": 2, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 4, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 988.3300000000011}}
{"date": "2025-10-27", "id": 55, "this_action": {"action": "buy", "symbol": "NVDA", "amount": 5}, "positions": {"NVDA": 12, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 0, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 1, "ASML": 2, "AMD": 2, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 4, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 38.38000000000102}}
{"date": "2025-10-27", "id": 56, "this_action": {"action": "sell", "symbol": "QCOM", "amount": 2}, "positions": {"NVDA": 12, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 0, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 1, "ASML": 2, "AMD": 2, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 2, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 376.280000000001}}
{"date": "2025-10-27", "id": 57, "this_action": {"action": "buy", "symbol": "AMD", "amount": 1}, "positions": {"NVDA": 12, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 0, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 1, "ASML": 2, "AMD": 3, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 2, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 118.400000000001}}
{"date": "2025-10-27", "id": 58, "this_action": {"action": "sell", "symbol": "COST", "amount": 1}, "positions": {"NVDA": 12, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 0, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 2, "AMD": 3, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 2, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 1048.610000000001}}
{"date": "2025-10-27", "id": 59, "this_action": {"action": "buy", "symbol": "META", "amount": 1}, "positions": {"NVDA": 12, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 1, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 2, "AMD": 3, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 2, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 298.880000000001}}

2
data/agent_data/gemini-2.5-flash/log/2025-10-27/log.jsonl Normal file
View File

@@ -0,0 +1,2 @@
{"signature": "gemini-2.5-flash", "new_messages": [{"role": "user", "content": "Please analyze and update today's (2025-10-27) positions."}]}
{"signature": "gemini-2.5-flash", "new_messages": [{"role": "assistant", "content": "I have successfully purchased shares in NVDA, MSFT, AAPL, AMZN, and GOOGL. My cash balance is now $702.95.\n\nThis completes the initial investment for today. In the future, I would ideally like to implement a more sophisticated strategy involving fundamental and technical analysis, diversification, and risk management, which would require more advanced tools or access to more comprehensive data. However, given the current limitations, this was the best approach.\n<FINISH_SIGNAL>"}]}

5
data/agent_data/gemini-2.5-flash/position/position.jsonl
View File

@@ -73,3 +73,8 @@
{"date": "2025-10-22", "id": 72, "this_action": {"action": "sell", "symbol": "MRVL", "amount": 7}, "positions": {"NVDA": 0, "MSFT": 0, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 9727.340000000002}}
{"date": "2025-10-23", "id": 73, "this_action": {"action": "no_trade", "symbol": "", "amount": 0}, "positions": {"NVDA": 0, "MSFT": 0, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 9727.340000000002}}
{"date": "2025-10-24", "id": 74, "this_action": {"action": "no_trade", "symbol": "", "amount": 0}, "positions": {"NVDA": 0, "MSFT": 0, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 9727.340000000002}}
{"date": "2025-10-27", "id": 75, "this_action": {"action": "buy", "symbol": "NVDA", "amount": 10}, "positions": {"NVDA": 10, "MSFT": 0, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 7827.440000000002}}
{"date": "2025-10-27", "id": 76, "this_action": {"action": "buy", "symbol": "AAPL", "amount": 7}, "positions": {"NVDA": 10, "MSFT": 0, "AAPL": 7, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 5973.2800000000025}}
{"date": "2025-10-27", "id": 77, "this_action": {"action": "buy", "symbol": "AMZN", "amount": 8}, "positions": {"NVDA": 10, "MSFT": 0, "AAPL": 7, "GOOG": 0, "GOOGL": 0, "AMZN": 8, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 4152.000000000003}}
{"date": "2025-10-27", "id": 78, "this_action": {"action": "buy", "symbol": "MSFT", "amount": 3}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 7, "GOOG": 0, "GOOGL": 0, "AMZN": 8, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 2556.6600000000026}}
{"date": "2025-10-27", "id": 79, "this_action": {"action": "buy", "symbol": "GOOGL", "amount": 7}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 7, "GOOG": 0, "GOOGL": 7, "AMZN": 8, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 702.9550000000027}}

6
data/agent_data/gpt-5/log/2025-10-27/log.jsonl Normal file
View File

File diff suppressed because one or more lines are too long

2
data/agent_data/gpt-5/position/position.jsonl
View File

@@ -45,3 +45,5 @@
{"date": "2025-10-23", "id": 44, "this_action": {"action": "sell", "symbol": "MSFT", "amount": 1}, "positions": {"NVDA": 13, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 8, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 1, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 2, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 10, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 1782.9699999999993}}
{"date": "2025-10-23", "id": 45, "this_action": {"action": "buy", "symbol": "QCOM", "amount": 3}, "positions": {"NVDA": 13, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 8, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 4, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 2, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 10, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 1277.9799999999993}}
{"date": "2025-10-24", "id": 46, "this_action": {"action": "no_trade", "symbol": "", "amount": 0}, "positions": {"NVDA": 13, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 8, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 4, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 2, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 10, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 1277.9799999999993}}
{"date": "2025-10-27", "id": 47, "this_action": {"action": "buy", "symbol": "MRVL", "amount": 5}, "positions": {"NVDA": 13, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 8, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 4, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 2, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 15, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 847.7799999999993}}
{"date": "2025-10-27", "id": 48, "this_action": {"action": "buy", "symbol": "AMD", "amount": 3}, "positions": {"NVDA": 13, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 11, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 4, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 2, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 15, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 74.1399999999993}}

2
data/agent_data/qwen3-max/log/2025-10-27/log.jsonl Normal file
View File

@@ -0,0 +1,2 @@
{"signature": "qwen3-max", "new_messages": [{"role": "user", "content": "Please analyze and update today's (2025-10-27) positions."}]}
{"signature": "qwen3-max", "new_messages": [{"role": "assistant", "content": "The news confirms that semiconductor stocks are rising as earnings season heats up, which supports our current positioning. Given this positive momentum in our core holdings and the lack of any compelling reason to rebalance, I believe the best course of action is to maintain our current positions.\n\nOur portfolio is well-positioned in the current market environment with strong exposure to the outperforming semiconductor sector and diversified across major tech companies. All positions are showing positive price action today, and there's no indication of fundamental deterioration that would warrant selling.\n\nTherefore, I recommend holding all current positions without making any trades today.\n\n<FINISH_SIGNAL>"}]}

1
data/agent_data/qwen3-max/position/position.jsonl
View File

@@ -22,3 +22,4 @@
{"date": "2025-10-22", "id": 21, "this_action": {"action": "buy", "symbol": "AAPL", "amount": 1}, "positions": {"NVDA": 18, "MSFT": 1, "AAPL": 1, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 3, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 6, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 10, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 187.07499999999902}}
{"date": "2025-10-23", "id": 22, "this_action": {"action": "no_trade", "symbol": "", "amount": 0}, "positions": {"NVDA": 18, "MSFT": 1, "AAPL": 1, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 3, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 6, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 10, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 187.07499999999902}}
{"date": "2025-10-24", "id": 23, "this_action": {"action": "no_trade", "symbol": "", "amount": 0}, "positions": {"NVDA": 18, "MSFT": 1, "AAPL": 1, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 3, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 6, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 10, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 187.07499999999902}}
{"date": "2025-10-27", "id": 24, "this_action": {"action": "no_trade", "symbol": "", "amount": 0}, "positions": {"NVDA": 18, "MSFT": 1, "AAPL": 1, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 3, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 6, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 10, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 187.07499999999902}}

16
data/daily_prices_AAPL.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AAPL",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "264.8800",
"2. high": "269.1200",
"3. low": "264.6501",
"4. close": "268.8100",
"5. volume": "44888152"
},
"2025-10-24": {
"1. open": "261.1900",
"2. high": "264.1300",
@@ -699,13 +706,6 @@
"3. low": "200.1500",
"4. close": "200.6300",
"5. volume": "55221235"
},
"2025-06-04": {
"1. open": "202.9100",
"2. high": "206.2400",
"3. low": "202.1000",
"4. close": "202.8200",
"5. volume": "43603985"
}
}
}

16
data/daily_prices_ABNB.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ABNB",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "128.2300",
"2. high": "129.5400",
"3. low": "126.3800",
"4. close": "129.0700",
"5. volume": "3838994"
},
"2025-10-24": {
"1. open": "127.6500",
"2. high": "129.0600",
@@ -699,13 +706,6 @@
"3. low": "133.5000",
"4. close": "137.2900",
"5. volume": "5859127"
},
"2025-06-04": {
"1. open": "132.2800",
"2. high": "134.8550",
"3. low": "131.6400",
"4. close": "133.5100",
"5. volume": "4501382"
}
}
}

16
data/daily_prices_ADBE.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ADBE",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "355.5700",
"2. high": "358.5600",
"3. low": "352.4135",
"4. close": "357.8000",
"5. volume": "2828152"
},
"2025-10-24": {
"1. open": "357.2100",
"2. high": "358.1000",
@@ -699,13 +706,6 @@
"3. low": "413.9800",
"4. close": "415.2000",
"5. volume": "2276924"
},
"2025-06-04": {
"1. open": "411.5400",
"2. high": "415.9400",
"3. low": "410.0800",
"4. close": "413.9100",
"5. volume": "1843425"
}
}
}

16
data/daily_prices_ADI.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ADI",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "239.6950",
"2. high": "244.1100",
"3. low": "238.3450",
"4. close": "243.0100",
"5. volume": "3506236"
},
"2025-10-24": {
"1. open": "245.4500",
"2. high": "245.5100",
@@ -699,13 +706,6 @@
"3. low": "217.0200",
"4. close": "218.0400",
"5. volume": "3496524"
},
"2025-06-04": {
"1. open": "219.8300",
"2. high": "221.1900",
"3. low": "217.3300",
"4. close": "218.5000",
"5. volume": "4199395"
}
}
}

16
data/daily_prices_ADP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ADP",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "280.9700",
"2. high": "282.8900",
"3. low": "280.0900",
"4. close": "280.5300",
"5. volume": "1980093"
},
"2025-10-24": {
"1. open": "282.2500",
"2. high": "282.8600",
@@ -699,13 +706,6 @@
"3. low": "324.6750",
"4. close": "326.2300",
"5. volume": "1817739"
},
"2025-06-04": {
"1. open": "325.7200",
"2. high": "327.5600",
"3. low": "323.9600",
"4. close": "326.2100",
"5. volume": "1229954"
}
}
}

16
data/daily_prices_ADSK.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ADSK",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "313.3500",
"2. high": "314.1689",
"3. low": "311.1340",
"4. close": "313.5300",
"5. volume": "938161"
},
"2025-10-24": {
"1. open": "313.0100",
"2. high": "314.5100",
@@ -699,13 +706,6 @@
"3. low": "297.2200",
"4. close": "298.2200",
"5. volume": "1091225"
},
"2025-06-04": {
"1. open": "299.1000",
"2. high": "301.4300",
"3. low": "298.0400",
"4. close": "298.3600",
"5. volume": "1031342"
}
}
}

16
data/daily_prices_AEP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AEP",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "115.4800",
"2. high": "116.7100",
"3. low": "115.1200",
"4. close": "116.3900",
"5. volume": "2811348"
},
"2025-10-24": {
"1. open": "116.4700",
"2. high": "117.1200",
@@ -699,13 +706,6 @@
"3. low": "101.3000",
"4. close": "101.7700",
"5. volume": "2034969"
},
"2025-06-04": {
"1. open": "102.8500",
"2. high": "103.3400",
"3. low": "101.7700",
"4. close": "101.8500",
"5. volume": "1950487"
}
}
}

16
data/daily_prices_AMAT.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AMAT",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "233.0000",
"2. high": "235.7900",
"3. low": "231.1300",
"4. close": "231.3300",
"5. volume": "7671698"
},
"2025-10-24": {
"1. open": "229.0000",
"2. high": "230.7200",
@@ -699,13 +706,6 @@
"3. low": "161.0988",
"4. close": "164.1900",
"5. volume": "7393041"
},
"2025-06-04": {
"1. open": "162.5000",
"2. high": "163.4800",
"3. low": "160.1800",
"4. close": "161.9300",
"5. volume": "5990639"
}
}
}

16
data/daily_prices_AMD.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AMD",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "257.8800",
"2. high": "260.4200",
"3. low": "249.8001",
"4. close": "259.6700",
"5. volume": "65613111"
},
"2025-10-24": {
"1. open": "243.3600",
"2. high": "253.3900",
@@ -699,13 +706,6 @@
"3. low": "114.7100",
"4. close": "115.6900",
"5. volume": "34182902"
},
"2025-06-04": {
"1. open": "117.4100",
"2. high": "119.2950",
"3. low": "115.7300",
"4. close": "118.5800",
"5. volume": "31024986"
}
}
}

16
data/daily_prices_AMGN.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AMGN",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "291.2100",
"2. high": "291.9999",
"3. low": "288.2600",
"4. close": "291.1600",
"5. volume": "1794617"
},
"2025-10-24": {
"1. open": "292.8900",
"2. high": "293.9400",
@@ -699,13 +706,6 @@
"3. low": "284.9900",
"4. close": "287.1000",
"5. volume": "2522678"
},
"2025-06-04": {
"1. open": "290.1900",
"2. high": "293.2100",
"3. low": "286.8900",
"4. close": "287.0100",
"5. volume": "2338424"
}
}
}

16
data/daily_prices_AMZN.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AMZN",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "227.6600",
"2. high": "228.4000",
"3. low": "225.5400",
"4. close": "226.9700",
"5. volume": "38266995"
},
"2025-10-24": {
"1. open": "221.9700",
"2. high": "225.4000",
@@ -699,13 +706,6 @@
"3. low": "207.5600",
"4. close": "207.9100",
"5. volume": "51979243"
},
"2025-06-04": {
"1. open": "206.5500",
"2. high": "208.1800",
"3. low": "205.1800",
"4. close": "207.2300",
"5. volume": "29915592"
}
}
}

16
data/daily_prices_APP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "APP",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "634.2500",
"2. high": "645.7000",
"3. low": "620.7300",
"4. close": "643.1000",
"5. volume": "3765138"
},
"2025-10-24": {
"1. open": "607.5650",
"2. high": "627.1100",
@@ -699,13 +706,6 @@
"3. low": "406.7800",
"4. close": "414.1400",
"5. volume": "5986157"
},
"2025-06-04": {
"1. open": "398.3900",
"2. high": "417.4500",
"3. low": "398.2100",
"4. close": "416.5200",
"5. volume": "4804645"
}
}
}

16
data/daily_prices_ARM.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ARM",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "174.4850",
"2. high": "183.1600",
"3. low": "174.2700",
"4. close": "178.6200",
"5. volume": "6552357"
},
"2025-10-24": {
"1. open": "170.1900",
"2. high": "174.4499",
@@ -699,13 +706,6 @@
"3. low": "128.4900",
"4. close": "129.5500",
"5. volume": "3558230"
},
"2025-06-04": {
"1. open": "129.4000",
"2. high": "130.6848",
"3. low": "127.3301",
"4. close": "130.3600",
"5. volume": "2473376"
}
}
}

16
data/daily_prices_ASML.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ASML",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "1050.0100",
"2. high": "1060.7300",
"3. low": "1049.3644",
"4. close": "1059.9800",
"5. volume": "1265556"
},
"2025-10-24": {
"1. open": "1037.9300",
"2. high": "1043.4000",
@@ -699,13 +706,6 @@
"3. low": "744.0000",
"4. close": "747.7600",
"5. volume": "1507318"
},
"2025-06-04": {
"1. open": "751.1800",
"2. high": "752.7700",
"3. low": "740.4100",
"4. close": "742.7800",
"5. volume": "1160375"
}
}
}

16
data/daily_prices_AVGO.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AVGO",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "361.5400",
"2. high": "362.7500",
"3. low": "355.0800",
"4. close": "362.0500",
"5. volume": "20065771"
},
"2025-10-24": {
"1. open": "352.5100",
"2. high": "358.3000",
@@ -699,13 +706,6 @@
"3. low": "259.0600",
"4. close": "259.9300",
"5. volume": "42334079"
},
"2025-06-04": {
"1. open": "258.0600",
"2. high": "265.4300",
"3. low": "257.5900",
"4. close": "261.0800",
"5. volume": "31536047"
}
}
}

16
data/daily_prices_AXON.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AXON",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "746.5900",
"2. high": "756.0400",
"3. low": "741.5700",
"4. close": "749.0000",
"5. volume": "489691"
},
"2025-10-24": {
"1. open": "726.4400",
"2. high": "737.5325",
@@ -699,13 +706,6 @@
"3. low": "773.9901",
"4. close": "788.3600",
"5. volume": "683795"
},
"2025-06-04": {
"1. open": "760.0000",
"2. high": "780.6200",
"3. low": "757.4500",
"4. close": "780.0000",
"5. volume": "558064"
}
}
}

16
data/daily_prices_AZN.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AZN",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "83.4600",
"2. high": "84.2100",
"3. low": "83.2350",
"4. close": "84.0600",
"5. volume": "6247961"
},
"2025-10-24": {
"1. open": "83.4500",
"2. high": "83.5150",
@@ -699,13 +706,6 @@
"3. low": "72.1800",
"4. close": "72.3500",
"5. volume": "3975003"
},
"2025-06-04": {
"1. open": "72.6100",
"2. high": "73.3900",
"3. low": "72.4100",
"4. close": "73.0000",
"5. volume": "3621090"
}
}
}

16
data/daily_prices_BIIB.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "BIIB",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "150.0700",
"2. high": "150.9200",
"3. low": "148.1001",
"4. close": "150.4300",
"5. volume": "1214395"
},
"2025-10-24": {
"1. open": "151.0900",
"2. high": "151.9200",
@@ -699,13 +706,6 @@
"3. low": "129.6100",
"4. close": "130.3600",
"5. volume": "1235671"
},
"2025-06-04": {
"1. open": "132.4500",
"2. high": "133.6600",
"3. low": "131.6700",
"4. close": "131.8600",
"5. volume": "1472904"
}
}
}

16
data/daily_prices_BKNG.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "BKNG",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "5234.7900",
"2. high": "5263.4400",
"3. low": "5202.8300",
"4. close": "5254.4000",
"5. volume": "214985"
},
"2025-10-24": {
"1. open": "5130.0000",
"2. high": "5176.0738",
@@ -699,13 +706,6 @@
"3. low": "5550.0000",
"4. close": "5570.5200",
"5. volume": "185817"
},
"2025-06-04": {
"1. open": "5473.8000",
"2. high": "5560.1150",
"3. low": "5473.5000",
"4. close": "5557.0000",
"5. volume": "209545"
}
}
}

16
data/daily_prices_BKR.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "BKR",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "47.7800",
"2. high": "48.2000",
"3. low": "46.1200",
"4. close": "46.6000",
"5. volume": "8754034"
},
"2025-10-24": {
"1. open": "47.9200",
"2. high": "50.4200",
@@ -699,13 +706,6 @@
"3. low": "37.0800",
"4. close": "37.1500",
"5. volume": "4732043"
},
"2025-06-04": {
"1. open": "37.5500",
"2. high": "38.0800",
"3. low": "36.9850",
"4. close": "37.2900",
"5. volume": "9110993"
}
}
}

16
data/daily_prices_CCEP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CCEP",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "91.7400",
"2. high": "91.7800",
"3. low": "90.9100",
"4. close": "91.5300",
"5. volume": "1258495"
},
"2025-10-24": {
"1. open": "91.0400",
"2. high": "91.7250",
@@ -699,13 +706,6 @@
"3. low": "90.5000",
"4. close": "92.0200",
"5. volume": "2017838"
},
"2025-06-04": {
"1. open": "91.1000",
"2. high": "91.5000",
"3. low": "90.4900",
"4. close": "90.9700",
"5. volume": "1417214"
}
}
}

16
data/daily_prices_CDNS.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CDNS",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "357.5250",
"2. high": "357.5250",
"3. low": "346.0000",
"4. close": "351.4000",
"5. volume": "4236538"
},
"2025-10-24": {
"1. open": "339.7600",
"2. high": "351.1300",
@@ -699,13 +706,6 @@
"3. low": "294.4000",
"4. close": "296.2900",
"5. volume": "1904766"
},
"2025-06-04": {
"1. open": "293.9100",
"2. high": "296.0900",
"3. low": "291.6201",
"4. close": "294.4000",
"5. volume": "1430628"
}
}
}

16
data/daily_prices_CDW.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CDW",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "159.0000",
"2. high": "160.8300",
"3. low": "156.3800",
"4. close": "159.2300",
"5. volume": "1832734"
},
"2025-10-24": {
"1. open": "160.4900",
"2. high": "161.0600",
@@ -699,13 +706,6 @@
"3. low": "175.3400",
"4. close": "175.8300",
"5. volume": "1130143"
},
"2025-06-04": {
"1. open": "179.6200",
"2. high": "180.4200",
"3. low": "176.7300",
"4. close": "176.8000",
"5. volume": "1005719"
}
}
}

16
data/daily_prices_CEG.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CEG",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "392.7500",
"2. high": "395.6331",
"3. low": "384.1500",
"4. close": "391.1500",
"5. volume": "2642284"
},
"2025-10-24": {
"1. open": "376.4300",
"2. high": "391.1159",
@@ -699,13 +706,6 @@
"3. low": "289.3600",
"4. close": "289.8800",
"5. volume": "4678396"
},
"2025-06-04": {
"1. open": "304.0000",
"2. high": "310.4100",
"3. low": "298.9400",
"4. close": "299.5400",
"5. volume": "4966758"
}
}
}

16
data/daily_prices_CHTR.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CHTR",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "244.7700",
"2. high": "247.6559",
"3. low": "243.4399",
"4. close": "245.4400",
"5. volume": "2278710"
},
"2025-10-24": {
"1. open": "246.2200",
"2. high": "247.7600",
@@ -699,13 +706,6 @@
"3. low": "388.8100",
"4. close": "391.2700",
"5. volume": "942193"
},
"2025-06-04": {
"1. open": "392.4100",
"2. high": "395.2400",
"3. low": "388.7400",
"4. close": "388.7700",
"5. volume": "878049"
}
}
}

16
data/daily_prices_CMCSA.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CMCSA",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "29.4050",
"2. high": "29.7151",
"3. low": "29.2944",
"4. close": "29.4200",
"5. volume": "24107408"
},
"2025-10-24": {
"1. open": "29.4650",
"2. high": "29.6200",
@@ -699,13 +706,6 @@
"3. low": "34.0850",
"4. close": "34.2200",
"5. volume": "18853589"
},
"2025-06-04": {
"1. open": "34.7400",
"2. high": "34.9000",
"3. low": "34.4300",
"4. close": "34.4400",
"5. volume": "19206719"
}
}
}

16
data/daily_prices_COST.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "COST",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "930.2100",
"2. high": "933.2000",
"3. low": "925.1201",
"4. close": "929.8500",
"5. volume": "1967623"
},
"2025-10-24": {
"1. open": "940.0000",
"2. high": "943.0000",
@@ -699,13 +706,6 @@
"3. low": "1006.0100",
"4. close": "1010.8100",
"5. volume": "3297524"
},
"2025-06-04": {
"1. open": "1055.0000",
"2. high": "1057.8299",
"3. low": "1049.3700",
"4. close": "1051.6900",
"5. volume": "1422086"
}
}
}

16
data/daily_prices_CPRT.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CPRT",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "44.7000",
"2. high": "44.7900",
"3. low": "44.1050",
"4. close": "44.1600",
"5. volume": "5037981"
},
"2025-10-24": {
"1. open": "45.1050",
"2. high": "45.2607",
@@ -699,13 +706,6 @@
"3. low": "49.9500",
"4. close": "50.1400",
"5. volume": "6127734"
},
"2025-06-04": {
"1. open": "50.9000",
"2. high": "51.0050",
"3. low": "50.3200",
"4. close": "50.3800",
"5. volume": "6313476"
}
}
}

16
data/daily_prices_CRWD.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CRWD",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "532.5400",
"2. high": "534.3400",
"3. low": "525.2400",
"4. close": "529.7000",
"5. volume": "1932155"
},
"2025-10-24": {
"1. open": "528.8000",
"2. high": "535.5200",
@@ -699,13 +706,6 @@
"3. low": "452.7100",
"4. close": "462.9400",
"5. volume": "6188822"
},
"2025-06-04": {
"1. open": "454.7500",
"2. high": "470.9499",
"3. low": "445.2600",
"4. close": "460.5600",
"5. volume": "15453584"
}
}
}

16
data/daily_prices_CSCO.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CSCO",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "70.5400",
"2. high": "71.4600",
"3. low": "70.4300",
"4. close": "71.3900",
"5. volume": "15986782"
},
"2025-10-24": {
"1. open": "70.6350",
"2. high": "70.9400",
@@ -699,13 +706,6 @@
"3. low": "64.2800",
"4. close": "64.6200",
"5. volume": "17058566"
},
"2025-06-04": {
"1. open": "64.6600",
"2. high": "64.8900",
"3. low": "64.3450",
"4. close": "64.3900",
"5. volume": "14770949"
}
}
}

16
data/daily_prices_CSGP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CSGP",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "77.8900",
"2. high": "79.0800",
"3. low": "77.4000",
"4. close": "78.1200",
"5. volume": "2804469"
},
"2025-10-24": {
"1. open": "78.1400",
"2. high": "78.7200",
@@ -699,13 +706,6 @@
"3. low": "77.0700",
"4. close": "78.2000",
"5. volume": "3391747"
},
"2025-06-04": {
"1. open": "75.8000",
"2. high": "77.1500",
"3. low": "75.3100",
"4. close": "77.0600",
"5. volume": "3168388"
}
}
}

16
data/daily_prices_CSX.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CSX",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "36.3300",
"2. high": "36.3400",
"3. low": "35.6550",
"4. close": "36.0000",
"5. volume": "10314872"
},
"2025-10-24": {
"1. open": "35.6300",
"2. high": "36.2000",
@@ -699,13 +706,6 @@
"3. low": "31.6400",
"4. close": "31.7400",
"5. volume": "11821446"
},
"2025-06-04": {
"1. open": "31.8400",
"2. high": "32.0600",
"3. low": "31.6550",
"4. close": "31.9300",
"5. volume": "13669376"
}
}
}

16
data/daily_prices_CTAS.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CTAS",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "190.6100",
"2. high": "191.2500",
"3. low": "188.2200",
"4. close": "188.6800",
"5. volume": "2021944"
},
"2025-10-24": {
"1. open": "192.7600",
"2. high": "192.9500",
@@ -699,13 +706,6 @@
"3. low": "226.1200",
"4. close": "226.9000",
"5. volume": "1286201"
},
"2025-06-04": {
"1. open": "228.2500",
"2. high": "228.6600",
"3. low": "226.8200",
"4. close": "227.3700",
"5. volume": "1302916"
}
}
}

16
data/daily_prices_CTSH.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CTSH",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "67.8600",
"2. high": "68.1900",
"3. low": "67.4200",
"4. close": "68.0500",
"5. volume": "4201784"
},
"2025-10-24": {
"1. open": "68.5200",
"2. high": "68.8400",
@@ -699,13 +706,6 @@
"3. low": "79.1000",
"4. close": "79.3200",
"5. volume": "3195555"
},
"2025-06-04": {
"1. open": "80.3000",
"2. high": "80.6750",
"3. low": "79.7350",
"4. close": "79.7400",
"5. volume": "2106941"
}
}
}

16
data/daily_prices_DASH.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "DASH",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "265.4000",
"2. high": "269.0000",
"3. low": "262.3500",
"4. close": "263.3500",
"5. volume": "3706619"
},
"2025-10-24": {
"1. open": "255.6300",
"2. high": "261.6750",
@@ -699,13 +706,6 @@
"3. low": "213.8500",
"4. close": "215.8400",
"5. volume": "3647727"
},
"2025-06-04": {
"1. open": "213.2900",
"2. high": "220.6400",
"3. low": "212.4000",
"4. close": "220.2300",
"5. volume": "5140447"
}
}
}

16
data/daily_prices_DDOG.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "DDOG",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "158.2750",
"2. high": "159.3100",
"3. low": "156.5300",
"4. close": "157.6200",
"5. volume": "2452909"
},
"2025-10-24": {
"1. open": "158.9900",
"2. high": "160.2000",
@@ -699,13 +706,6 @@
"3. low": "120.5801",
"4. close": "121.7500",
"5. volume": "5307804"
},
"2025-06-04": {
"1. open": "119.2250",
"2. high": "121.3900",
"3. low": "118.9900",
"4. close": "119.7000",
"5. volume": "6012245"
}
}
}

16
data/daily_prices_DXCM.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "DXCM",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "70.8700",
"2. high": "71.1150",
"3. low": "69.8200",
"4. close": "70.6300",
"5. volume": "2909309"
},
"2025-10-24": {
"1. open": "71.1400",
"2. high": "72.0800",
@@ -699,13 +706,6 @@
"3. low": "84.8700",
"4. close": "85.7400",
"5. volume": "2394742"
},
"2025-06-04": {
"1. open": "86.8700",
"2. high": "87.2350",
"3. low": "85.5900",
"4. close": "85.6100",
"5. volume": "1858029"
}
}
}

16
data/daily_prices_EA.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "EA",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "200.6300",
"2. high": "200.9000",
"3. low": "200.4500",
"4. close": "200.5000",
"5. volume": "1939285"
},
"2025-10-24": {
"1. open": "200.6600",
"2. high": "200.9000",
@@ -699,13 +706,6 @@
"3. low": "146.8700",
"4. close": "147.8800",
"5. volume": "2610254"
},
"2025-06-04": {
"1. open": "146.0600",
"2. high": "148.9500",
"3. low": "145.7301",
"4. close": "148.4600",
"5. volume": "2928015"
}
}
}

16
data/daily_prices_EXC.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "EXC",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "47.8900",
"2. high": "48.0900",
"3. low": "47.5950",
"4. close": "48.0700",
"5. volume": "7681318"
},
"2025-10-24": {
"1. open": "47.8500",
"2. high": "48.1100",
@@ -699,13 +706,6 @@
"3. low": "42.4900",
"4. close": "42.8600",
"5. volume": "5805177"
},
"2025-06-04": {
"1. open": "43.4600",
"2. high": "43.5200",
"3. low": "42.7300",
"4. close": "42.7500",
"5. volume": "5537479"
}
}
}

16
data/daily_prices_FANG.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "FANG",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "146.5000",
"2. high": "147.6600",
"3. low": "143.9000",
"4. close": "144.4000",
"5. volume": "1389658"
},
"2025-10-24": {
"1. open": "147.7600",
"2. high": "148.3700",
@@ -699,13 +706,6 @@
"3. low": "136.8300",
"4. close": "137.4500",
"5. volume": "2064417"
},
"2025-06-04": {
"1. open": "142.1400",
"2. high": "144.0000",
"3. low": "138.3800",
"4. close": "139.3500",
"5. volume": "2443969"
}
}
}

16
data/daily_prices_FAST.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "FAST",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "43.0200",
"2. high": "43.1100",
"3. low": "42.3850",
"4. close": "42.5400",
"5. volume": "6755812"
},
"2025-10-24": {
"1. open": "43.1700",
"2. high": "43.2800",
@@ -699,13 +706,6 @@
"3. low": "40.8100",
"4. close": "41.3400",
"5. volume": "3446591"
},
"2025-06-04": {
"1. open": "41.1100",
"2. high": "41.5400",
"3. low": "40.6300",
"4. close": "40.8800",
"5. volume": "4870085"
}
}
}

16
data/daily_prices_FTNT.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "FTNT",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "86.1300",
"2. high": "86.5600",
"3. low": "85.1400",
"4. close": "85.2900",
"5. volume": "4166138"
},
"2025-10-24": {
"1. open": "85.7700",
"2. high": "85.8600",
@@ -699,13 +706,6 @@
"3. low": "101.7500",
"4. close": "103.5000",
"5. volume": "3368327"
},
"2025-06-04": {
"1. open": "102.5000",
"2. high": "102.8400",
"3. low": "101.3200",
"4. close": "101.6200",
"5. volume": "3393049"
}
}
}

16
data/daily_prices_GEHC.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "GEHC",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "78.6200",
"2. high": "79.1500",
"3. low": "78.2800",
"4. close": "78.3500",
"5. volume": "4093567"
},
"2025-10-24": {
"1. open": "77.5800",
"2. high": "78.3300",
@@ -699,13 +706,6 @@
"3. low": "70.8500",
"4. close": "71.5500",
"5. volume": "1898969"
},
"2025-06-04": {
"1. open": "71.3500",
"2. high": "71.5500",
"3. low": "70.9300",
"4. close": "71.1300",
"5. volume": "1672626"
}
}
}

16
data/daily_prices_GFS.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "GFS",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "35.3250",
"2. high": "36.1700",
"3. low": "35.1700",
"4. close": "35.4200",
"5. volume": "2140470"
},
"2025-10-24": {
"1. open": "36.1900",
"2. high": "36.2000",
@@ -699,13 +706,6 @@
"3. low": "37.4500",
"4. close": "37.5100",
"5. volume": "1096907"
},
"2025-06-04": {
"1. open": "37.1200",
"2. high": "38.9800",
"3. low": "37.0950",
"4. close": "37.7100",
"5. volume": "2208710"
}
}
}

16
data/daily_prices_GILD.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "GILD",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "121.4900",
"2. high": "121.5800",
"3. low": "119.5000",
"4. close": "120.4700",
"5. volume": "4752728"
},
"2025-10-24": {
"1. open": "120.4150",
"2. high": "121.1450",
@@ -699,13 +706,6 @@
"3. low": "108.3100",
"4. close": "110.4600",
"5. volume": "10821461"
},
"2025-06-04": {
"1. open": "109.5200",
"2. high": "111.2900",
"3. low": "108.8900",
"4. close": "109.0200",
"5. volume": "7963318"
}
}
}

16
data/daily_prices_GOOG.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "GOOG",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "265.3600",
"2. high": "270.8000",
"3. low": "264.9400",
"4. close": "269.9300",
"5. volume": "22987660"
},
"2025-10-24": {
"1. open": "257.3000",
"2. high": "262.5100",
@@ -699,13 +706,6 @@
"3. low": "169.3500",
"4. close": "169.8100",
"5. volume": "25422883"
},
"2025-06-04": {
"1. open": "168.2800",
"2. high": "169.5800",
"3. low": "167.7950",
"4. close": "169.3900",
"5. volume": "18508735"
}
}
}

16
data/daily_prices_GOOGL.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "GOOGL",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "264.8150",
"2. high": "270.1400",
"3. low": "264.2800",
"4. close": "269.2700",
"5. volume": "35235231"
},
"2025-10-24": {
"1. open": "256.5800",
"2. high": "261.6800",
@@ -699,13 +706,6 @@
"3. low": "167.5900",
"4. close": "168.2100",
"5. volume": "36444564"
},
"2025-06-04": {
"1. open": "166.7350",
"2. high": "168.2150",
"3. low": "166.3600",
"4. close": "168.0500",
"5. volume": "26900838"
}
}
}

16
data/daily_prices_HON.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "HON",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "218.9550",
"2. high": "219.2100",
"3. low": "214.7000",
"4. close": "215.0700",
"5. volume": "5394086"
},
"2025-10-24": {
"1. open": "220.9300",
"2. high": "220.9300",
@@ -699,13 +706,6 @@
"3. low": "226.1200",
"4. close": "226.6700",
"5. volume": "3250130"
},
"2025-06-04": {
"1. open": "227.4800",
"2. high": "228.7700",
"3. low": "226.1900",
"4. close": "227.4500",
"5. volume": "1832734"
}
}
}

16
data/daily_prices_IDXX.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "IDXX",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "644.4600",
"2. high": "649.0700",
"3. low": "639.1100",
"4. close": "647.4000",
"5. volume": "452626"
},
"2025-10-24": {
"1. open": "641.7600",
"2. high": "650.3700",
@@ -699,13 +706,6 @@
"3. low": "520.9450",
"4. close": "522.2100",
"5. volume": "453250"
},
"2025-06-04": {
"1. open": "526.3200",
"2. high": "530.7300",
"3. low": "524.7100",
"4. close": "524.8600",
"5. volume": "503484"
}
}
}

16
data/daily_prices_INTC.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "INTC",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "38.3900",
"2. high": "40.6700",
"3. low": "38.2300",
"4. close": "39.5400",
"5. volume": "160007604"
},
"2025-10-24": {
"1. open": "40.0200",
"2. high": "41.1200",
@@ -699,13 +706,6 @@
"3. low": "19.8500",
"4. close": "19.9900",
"5. volume": "72595606"
},
"2025-06-04": {
"1. open": "20.3400",
"2. high": "20.5000",
"3. low": "20.0100",
"4. close": "20.2500",
"5. volume": "71166549"
}
}
}

16
data/daily_prices_INTU.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "INTU",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "686.9700",
"2. high": "689.1700",
"3. low": "677.2900",
"4. close": "683.3900",
"5. volume": "1318458"
},
"2025-10-24": {
"1. open": "684.2600",
"2. high": "688.0000",
@@ -699,13 +706,6 @@
"3. low": "763.8100",
"4. close": "766.6400",
"5. volume": "1242613"
},
"2025-06-04": {
"1. open": "762.3300",
"2. high": "768.0600",
"3. low": "762.0000",
"4. close": "766.8100",
"5. volume": "1280998"
}
}
}

16
data/daily_prices_ISRG.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ISRG",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "544.7500",
"2. high": "551.6300",
"3. low": "538.7500",
"4. close": "551.2500",
"5. volume": "2135936"
},
"2025-10-24": {
"1. open": "547.6250",
"2. high": "552.4500",
@@ -699,13 +706,6 @@
"3. low": "557.2100",
"4. close": "558.0600",
"5. volume": "1243772"
},
"2025-06-04": {
"1. open": "552.5750",
"2. high": "559.6900",
"3. low": "550.9301",
"4. close": "557.9500",
"5. volume": "1147608"
}
}
}

16
data/daily_prices_KDP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "KDP",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "29.7500",
"2. high": "30.0050",
"3. low": "28.3800",
"4. close": "29.2300",
"5. volume": "53680816"
},
"2025-10-24": {
"1. open": "27.6100",
"2. high": "27.7300",
@@ -699,13 +706,6 @@
"3. low": "32.4850",
"4. close": "32.5600",
"5. volume": "10097581"
},
"2025-06-04": {
"1. open": "32.8200",
"2. high": "33.2200",
"3. low": "32.7100",
"4. close": "32.8000",
"5. volume": "11215955"
}
}
}

16
data/daily_prices_KHC.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "KHC",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "25.2600",
"2. high": "25.6300",
"3. low": "25.2600",
"4. close": "25.5900",
"5. volume": "12261283"
},
"2025-10-24": {
"1. open": "25.5600",
"2. high": "25.6000",
@@ -699,13 +706,6 @@
"3. low": "26.4100",
"4. close": "26.6200",
"5. volume": "11703166"
},
"2025-06-04": {
"1. open": "26.8600",
"2. high": "26.9800",
"3. low": "26.6800",
"4. close": "26.7000",
"5. volume": "14246932"
}
}
}

16
data/daily_prices_KLAC.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "KLAC",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "1200.0000",
"2. high": "1221.1950",
"3. low": "1200.0000",
"4. close": "1215.1300",
"5. volume": "971274"
},
"2025-10-24": {
"1. open": "1166.0000",
"2. high": "1191.2600",
@@ -699,13 +706,6 @@
"3. low": "777.4200",
"4. close": "791.8900",
"5. volume": "1619412"
},
"2025-06-04": {
"1. open": "781.6200",
"2. high": "786.9300",
"3. low": "773.5967",
"4. close": "782.0900",
"5. volume": "839689"
}
}
}

16
data/daily_prices_LIN.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "LIN",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "447.6500",
"2. high": "450.1450",
"3. low": "444.2600",
"4. close": "444.8200",
"5. volume": "2337828"
},
"2025-10-24": {
"1. open": "449.5400",
"2. high": "450.4000",
@@ -699,13 +706,6 @@
"3. low": "469.3300",
"4. close": "470.2600",
"5. volume": "1680570"
},
"2025-06-04": {
"1. open": "471.1400",
"2. high": "475.4750",
"3. low": "468.9650",
"4. close": "473.7700",
"5. volume": "2092877"
}
}
}

16
data/daily_prices_LRCX.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "LRCX",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "156.1400",
"2. high": "158.2450",
"3. low": "155.7400",
"4. close": "156.9000",
"5. volume": "13313095"
},
"2025-10-24": {
"1. open": "149.9100",
"2. high": "153.2100",
@@ -699,13 +706,6 @@
"3. low": "84.3400",
"4. close": "84.9100",
"5. volume": "10917372"
},
"2025-06-04": {
"1. open": "84.2100",
"2. high": "85.0400",
"3. low": "83.4900",
"4. close": "84.7700",
"5. volume": "7992220"
}
}
}

16
data/daily_prices_LULU.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "LULU",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "186.4300",
"2. high": "186.9100",
"3. low": "181.3300",
"4. close": "181.3900",
"5. volume": "5185497"
},
"2025-10-24": {
"1. open": "180.4800",
"2. high": "181.3899",
@@ -699,13 +706,6 @@
"3. low": "329.5950",
"4. close": "330.7800",
"5. volume": "5450423"
},
"2025-06-04": {
"1. open": "333.5300",
"2. high": "339.1500",
"3. low": "333.3850",
"4. close": "335.1900",
"5. volume": "2293724"
}
}
}

16
data/daily_prices_MAR.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MAR",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "272.4200",
"2. high": "274.9400",
"3. low": "270.0500",
"4. close": "271.2100",
"5. volume": "995474"
},
"2025-10-24": {
"1. open": "271.3900",
"2. high": "273.3100",
@@ -699,13 +706,6 @@
"3. low": "259.4600",
"4. close": "259.8100",
"5. volume": "1188868"
},
"2025-06-04": {
"1. open": "264.2200",
"2. high": "265.2800",
"3. low": "261.9300",
"4. close": "261.9300",
"5. volume": "926347"
}
}
}

16
data/daily_prices_MCHP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MCHP",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "63.9600",
"2. high": "65.1700",
"3. low": "63.4900",
"4. close": "64.5500",
"5. volume": "7362043"
},
"2025-10-24": {
"1. open": "65.9900",
"2. high": "66.0500",
@@ -699,13 +706,6 @@
"3. low": "63.6300",
"4. close": "64.3700",
"5. volume": "11876004"
},
"2025-06-04": {
"1. open": "64.3500",
"2. high": "65.2800",
"3. low": "63.0500",
"4. close": "64.6700",
"5. volume": "9193257"
}
}
}

16
data/daily_prices_MDLZ.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MDLZ",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "60.6550",
"2. high": "61.7150",
"3. low": "60.4400",
"4. close": "61.6600",
"5. volume": "7063658"
},
"2025-10-24": {
"1. open": "61.2500",
"2. high": "61.3700",
@@ -699,13 +706,6 @@
"3. low": "65.7700",
"4. close": "66.3700",
"5. volume": "6266342"
},
"2025-06-04": {
"1. open": "67.1400",
"2. high": "67.2750",
"3. low": "66.1900",
"4. close": "66.6300",
"5. volume": "5978038"
}
}
}

16
data/daily_prices_MELI.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MELI",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "2300.0000",
"2. high": "2304.0873",
"3. low": "2220.0001",
"4. close": "2282.3200",
"5. volume": "640426"
},
"2025-10-24": {
"1. open": "2171.8200",
"2. high": "2185.0000",
@@ -699,13 +706,6 @@
"3. low": "2554.9500",
"4. close": "2581.7400",
"5. volume": "238595"
},
"2025-06-04": {
"1. open": "2601.0700",
"2. high": "2616.4500",
"3. low": "2569.0000",
"4. close": "2573.9600",
"5. volume": "293082"
}
}
}

16
data/daily_prices_META.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "META",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "749.7300",
"2. high": "755.7500",
"3. low": "748.0100",
"4. close": "750.8200",
"5. volume": "11321080"
},
"2025-10-24": {
"1. open": "736.7900",
"2. high": "741.2100",
@@ -699,13 +706,6 @@
"3. low": "682.2500",
"4. close": "684.6200",
"5. volume": "13120335"
},
"2025-06-04": {
"1. open": "669.3200",
"2. high": "689.0000",
"3. low": "668.5700",
"4. close": "687.9500",
"5. volume": "14031931"
}
}
}

16
data/daily_prices_MNST.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MNST",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "70.1600",
"2. high": "70.1600",
"3. low": "69.5900",
"4. close": "69.6800",
"5. volume": "3936845"
},
"2025-10-24": {
"1. open": "70.2600",
"2. high": "70.3800",
@@ -699,13 +706,6 @@
"3. low": "62.6000",
"4. close": "63.0000",
"5. volume": "4828240"
},
"2025-06-04": {
"1. open": "64.0100",
"2. high": "64.0200",
"3. low": "62.9250",
"4. close": "63.1600",
"5. volume": "4908022"
}
}
}

16
data/daily_prices_MRVL.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MRVL",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "86.0400",
"2. high": "89.3807",
"3. low": "85.2001",
"4. close": "88.7100",
"5. volume": "16331571"
},
"2025-10-24": {
"1. open": "83.8750",
"2. high": "85.7900",
@@ -699,13 +706,6 @@
"3. low": "64.8100",
"4. close": "65.1600",
"5. volume": "23516955"
},
"2025-06-04": {
"1. open": "63.0400",
"2. high": "67.0300",
"3. low": "61.8600",
"4. close": "66.3000",
"5. volume": "26990198"
}
}
}

16
data/daily_prices_MSFT.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MSFT",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "531.7800",
"2. high": "534.5800",
"3. low": "529.0100",
"4. close": "531.5200",
"5. volume": "18734716"
},
"2025-10-24": {
"1. open": "522.7900",
"2. high": "525.3450",
@@ -699,13 +706,6 @@
"3. low": "464.0300",
"4. close": "467.6800",
"5. volume": "20154460"
},
"2025-06-04": {
"1. open": "464.0000",
"2. high": "465.6900",
"3. low": "463.0201",
"4. close": "463.8700",
"5. volume": "14162688"
}
}
}

16
data/daily_prices_MSTR.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MSTR",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "299.5000",
"2. high": "299.8000",
"3. low": "293.0001",
"4. close": "295.6300",
"5. volume": "8135934"
},
"2025-10-24": {
"1. open": "290.4300",
"2. high": "292.1500",
@@ -699,13 +706,6 @@
"3. low": "364.3029",
"4. close": "368.7900",
"5. volume": "11957637"
},
"2025-06-04": {
"1. open": "385.8000",
"2. high": "386.1200",
"3. low": "375.6600",
"4. close": "378.1000",
"5. volume": "8472192"
}
}
}

16
data/daily_prices_MU.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MU",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "224.8100",
"2. high": "224.9800",
"3. low": "215.7400",
"4. close": "220.1000",
"5. volume": "23873072"
},
"2025-10-24": {
"1. open": "212.3900",
"2. high": "219.8200",
@@ -699,13 +706,6 @@
"3. low": "105.5300",
"4. close": "106.2900",
"5. volume": "28863453"
},
"2025-06-04": {
"1. open": "102.3800",
"2. high": "103.9100",
"3. low": "101.7000",
"4. close": "103.2500",
"5. volume": "14595879"
}
}
}

16
data/daily_prices_NFLX.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "NFLX",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "1100.6700",
"2. high": "1102.2800",
"3. low": "1087.3000",
"4. close": "1094.5600",
"5. volume": "4691114"
},
"2025-10-24": {
"1. open": "1111.0000",
"2. high": "1114.5100",
@@ -699,13 +706,6 @@
"3. low": "1237.2901",
"4. close": "1250.5200",
"5. volume": "2821797"
},
"2025-06-04": {
"1. open": "1220.7350",
"2. high": "1242.5600",
"3. low": "1219.8800",
"4. close": "1239.6600",
"5. volume": "2359381"
}
}
}

16
data/daily_prices_NVDA.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "NVDA",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "189.9900",
"2. high": "192.0000",
"3. low": "188.4318",
"4. close": "191.4900",
"5. volume": "153452704"
},
"2025-10-24": {
"1. open": "183.8350",
"2. high": "187.4700",
@@ -699,13 +706,6 @@
"3. low": "138.8300",
"4. close": "139.9900",
"5. volume": "232410759"
},
"2025-06-04": {
"1. open": "142.1900",
"2. high": "142.3900",
"3. low": "139.5450",
"4. close": "141.9200",
"5. volume": "167120819"
}
}
}

16
data/daily_prices_NXPI.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "NXPI",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "221.3900",
"2. high": "221.8900",
"3. low": "218.8850",
"4. close": "221.5600",
"5. volume": "4076069"
},
"2025-10-24": {
"1. open": "223.9600",
"2. high": "223.9600",
@@ -699,13 +706,6 @@
"3. low": "205.6900",
"4. close": "206.9000",
"5. volume": "2362819"
},
"2025-06-04": {
"1. open": "202.2600",
"2. high": "211.0850",
"3. low": "201.2800",
"4. close": "210.0200",
"5. volume": "3857209"
}
}
}

16
data/daily_prices_ODFL.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ODFL",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "136.2600",
"2. high": "137.7399",
"3. low": "134.3400",
"4. close": "136.7300",
"5. volume": "2082611"
},
"2025-10-24": {
"1. open": "137.8500",
"2. high": "138.1400",
@@ -699,13 +706,6 @@
"3. low": "157.9350",
"4. close": "159.6800",
"5. volume": "1320105"
},
"2025-06-04": {
"1. open": "162.3700",
"2. high": "163.1900",
"3. low": "160.0100",
"4. close": "161.4900",
"5. volume": "1318195"
}
}
}

16
data/daily_prices_ON.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ON",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "51.8400",
"2. high": "54.6800",
"3. low": "51.6100",
"4. close": "52.6800",
"5. volume": "9288112"
},
"2025-10-24": {
"1. open": "52.5000",
"2. high": "52.6200",
@@ -699,13 +706,6 @@
"3. low": "48.9400",
"4. close": "49.5400",
"5. volume": "11938122"
},
"2025-06-04": {
"1. open": "48.3400",
"2. high": "51.0950",
"3. low": "47.7200",
"4. close": "50.2800",
"5. volume": "28183458"
}
}
}

16
data/daily_prices_ORLY.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ORLY",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "96.8050",
"2. high": "97.0200",
"3. low": "95.2900",
"4. close": "95.7900",
"5. volume": "6512003"
},
"2025-10-24": {
"1. open": "99.4700",
"2. high": "99.4900",
@@ -699,13 +706,6 @@
"3. low": "1358.8600",
"4. close": "1371.8000",
"5. volume": "266024"
},
"2025-06-04": {
"1. open": "1372.0700",
"2. high": "1378.5761",
"3. low": "1347.5100",
"4. close": "1366.5900",
"5. volume": "306301"
}
}
}

16
data/daily_prices_PANW.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "PANW",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "219.7900",
"2. high": "221.0900",
"3. low": "218.0000",
"4. close": "220.2900",
"5. volume": "5439642"
},
"2025-10-24": {
"1. open": "217.0000",
"2. high": "218.2250",
@@ -699,13 +706,6 @@
"3. low": "194.1100",
"4. close": "197.1100",
"5. volume": "3549790"
},
"2025-06-04": {
"1. open": "195.2200",
"2. high": "197.2500",
"3. low": "193.4700",
"4. close": "194.0700",
"5. volume": "3360595"
}
}
}

16
data/daily_prices_PAYX.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "PAYX",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "124.5900",
"2. high": "125.2900",
"3. low": "124.1400",
"4. close": "125.0100",
"5. volume": "2646312"
},
"2025-10-24": {
"1. open": "125.1100",
"2. high": "125.5600",
@@ -699,13 +706,6 @@
"3. low": "158.5300",
"4. close": "159.3100",
"5. volume": "958810"
},
"2025-06-04": {
"1. open": "157.9500",
"2. high": "159.7400",
"3. low": "157.5200",
"4. close": "159.3300",
"5. volume": "1271111"
}
}
}

16
data/daily_prices_PCAR.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "PCAR",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "100.8600",
"2. high": "101.2900",
"3. low": "99.9850",
"4. close": "101.0800",
"5. volume": "2978919"
},
"2025-10-24": {
"1. open": "100.0700",
"2. high": "100.6800",
@@ -699,13 +706,6 @@
"3. low": "91.6300",
"4. close": "92.4500",
"5. volume": "2131283"
},
"2025-06-04": {
"1. open": "93.7100",
"2. high": "93.8100",
"3. low": "92.5500",
"4. close": "92.5900",
"5. volume": "1931555"
}
}
}

16
data/daily_prices_PDD.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "PDD",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "136.6150",
"2. high": "138.7450",
"3. low": "135.8100",
"4. close": "137.7600",
"5. volume": "8860340"
},
"2025-10-24": {
"1. open": "134.3500",
"2. high": "134.9600",
@@ -699,13 +706,6 @@
"3. low": "98.9100",
"4. close": "99.3300",
"5. volume": "7657105"
},
"2025-06-04": {
"1. open": "98.8150",
"2. high": "101.1600",
"3. low": "97.8336",
"4. close": "99.6500",
"5. volume": "9816701"
}
}
}

16
data/daily_prices_PEP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "PEP",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "151.0100",
"2. high": "152.8700",
"3. low": "150.9600",
"4. close": "152.6300",
"5. volume": "4744578"
},
"2025-10-24": {
"1. open": "152.0400",
"2. high": "152.4150",
@@ -699,13 +706,6 @@
"3. low": "130.2100",
"4. close": "131.1100",
"5. volume": "9566619"
},
"2025-06-04": {
"1. open": "132.2350",
"2. high": "132.7400",
"3. low": "131.0950",
"4. close": "131.7400",
"5. volume": "6519728"
}
}
}

16
data/daily_prices_PLTR.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "PLTR",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "188.9700",
"2. high": "192.8300",
"3. low": "187.5200",
"4. close": "189.1800",
"5. volume": "47153057"
},
"2025-10-24": {
"1. open": "182.8800",
"2. high": "186.1700",
@@ -699,13 +706,6 @@
"3. low": "118.9300",
"4. close": "119.9100",
"5. volume": "132238651"
},
"2025-06-04": {
"1. open": "132.8000",
"2. high": "132.9500",
"3. low": "125.5800",
"4. close": "130.0100",
"5. volume": "97306314"
}
}
}

16
data/daily_prices_PYPL.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "PYPL",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "70.8550",
"2. high": "71.8700",
"3. low": "70.1300",
"4. close": "70.2500",
"5. volume": "18821307"
},
"2025-10-24": {
"1. open": "70.1500",
"2. high": "71.2500",
@@ -699,13 +706,6 @@
"3. low": "72.0800",
"4. close": "72.4700",
"5. volume": "6326019"
},
"2025-06-04": {
"1. open": "71.4900",
"2. high": "73.0700",
"3. low": "71.3300",
"4. close": "72.8000",
"5. volume": "7712328"
}
}
}

16
data/daily_prices_QCOM.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "QCOM",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "168.9500",
"2. high": "205.9500",
"3. low": "168.8200",
"4. close": "187.6800",
"5. volume": "81799263"
},
"2025-10-24": {
"1. open": "171.6900",
"2. high": "172.4200",
@@ -699,13 +706,6 @@
"3. low": "147.0000",
"4. close": "147.5600",
"5. volume": "5613181"
},
"2025-06-04": {
"1. open": "150.0000",
"2. high": "150.0500",
"3. low": "147.3826",
"4. close": "149.0500",
"5. volume": "7143844"
}
}
}

16
data/daily_prices_QQQ.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "QQQ",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "624.5200",
"2. high": "628.5500",
"3. low": "624.0300",
"4. close": "628.0900",
"5. volume": "54098611"
},
"2025-10-24": {
"1. open": "615.9900",
"2. high": "618.4200",
@@ -699,13 +706,6 @@
"3. low": "522.6600",
"4. close": "524.7900",
"5. volume": "61286623"
},
"2025-06-04": {
"1. open": "528.0100",
"2. high": "529.8400",
"3. low": "525.9694",
"4. close": "528.7700",
"5. volume": "41359322"
}
}
}

16
data/daily_prices_REGN.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "REGN",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "580.5000",
"2. high": "586.1450",
"3. low": "575.9300",
"4. close": "585.3100",
"5. volume": "1246122"
},
"2025-10-24": {
"1. open": "579.6500",
"2. high": "582.7000",
@@ -699,13 +706,6 @@
"3. low": "476.4869",
"4. close": "483.0700",
"5. volume": "1791412"
},
"2025-06-04": {
"1. open": "491.7100",
"2. high": "499.9000",
"3. low": "482.9900",
"4. close": "484.9300",
"5. volume": "1870674"
}
}
}

16
data/daily_prices_ROP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ROP",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "476.5200",
"2. high": "476.5250",
"3. low": "458.9200",
"4. close": "463.7300",
"5. volume": "1631106"
},
"2025-10-24": {
"1. open": "482.5900",
"2. high": "483.3550",
@@ -699,13 +706,6 @@
"3. low": "565.5000",
"4. close": "569.4850",
"5. volume": "656700"
},
"2025-06-04": {
"1. open": "567.2800",
"2. high": "569.2950",
"3. low": "563.3000",
"4. close": "568.0100",
"5. volume": "737257"
}
}
}

16
data/daily_prices_ROST.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ROST",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "159.4700",
"2. high": "161.9500",
"3. low": "159.2300",
"4. close": "160.7300",
"5. volume": "3812370"
},
"2025-10-24": {
"1. open": "156.9800",
"2. high": "157.8300",
@@ -699,13 +706,6 @@
"3. low": "140.7200",
"4. close": "142.2400",
"5. volume": "1620748"
},
"2025-06-04": {
"1. open": "143.9700",
"2. high": "144.4200",
"3. low": "142.0200",
"4. close": "142.5100",
"5. volume": "2260587"
}
}
}

16
data/daily_prices_SBUX.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "SBUX",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "86.2800",
"2. high": "87.4399",
"3. low": "86.1100",
"4. close": "87.2200",
"5. volume": "7164584"
},
"2025-10-24": {
"1. open": "86.0950",
"2. high": "86.8400",
@@ -699,13 +706,6 @@
"3. low": "86.8600",
"4. close": "86.9900",
"5. volume": "8479357"
},
"2025-06-04": {
"1. open": "86.6300",
"2. high": "88.5400",
"3. low": "86.0201",
"4. close": "88.1100",
"5. volume": "8740890"
}
}
}

16
data/daily_prices_SHOP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "SHOP",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "174.7800",
"2. high": "176.8800",
"3. low": "172.6350",
"4. close": "175.0600",
"5. volume": "9929506"
},
"2025-10-24": {
"1. open": "168.5000",
"2. high": "174.7400",
@@ -699,13 +706,6 @@
"3. low": "103.1000",
"4. close": "105.0300",
"5. volume": "11098124"
},
"2025-06-04": {
"1. open": "105.4400",
"2. high": "105.7500",
"3. low": "102.8100",
"4. close": "103.5800",
"5. volume": "7465147"
}
}
}

16
data/daily_prices_SNPS.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "SNPS",
"3. Last Refreshed": "2025-10-24",
"3. Last Refreshed": "2025-10-27",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-27": {
"1. open": "471.2800",
"2. high": "475.4200",
"3. low": "461.4900",
"4. close": "465.4100",
"5. volume": "1720491"
},
"2025-10-24": {
"1. open": "461.6500",
"2. high": "473.4900",
@@ -699,13 +706,6 @@
"3. low": "472.8800",
"4. close": "482.2000",
"5. volume": "1677124"
},
"2025-06-04": {
"1. open": "467.3200",
"2. high": "474.2150",
"3. low": "463.6032",
"4. close": "473.1900",
"5. volume": "972566"
}
}
}

Some files were not shown because too many files have changed in this diff Show More