From bb93f9f20bddb0336358a774fa3def48047d3534 Mon Sep 17 00:00:00 2001 From: tianyufan Date: Tue, 28 Oct 2025 11:32:54 +0800 Subject: [PATCH] update 10/27 data --- data/Adaily_prices_QQQ.json | 16 +- .../log/2025-10-27/log.jsonl | 2 + .../claude-3.7-sonnet/position/position.jsonl | 3 + .../log/2025-10-27/log.jsonl | 2 + .../position/position.jsonl | 6 + .../gemini-2.5-flash/log/2025-10-27/log.jsonl | 2 + .../gemini-2.5-flash/position/position.jsonl | 5 + .../agent_data/gpt-5/log/2025-10-27/log.jsonl | 6 + data/agent_data/gpt-5/position/position.jsonl | 2 + .../qwen3-max/log/2025-10-27/log.jsonl | 2 + .../qwen3-max/position/position.jsonl | 1 + data/daily_prices_AAPL.json | 16 +- data/daily_prices_ABNB.json | 16 +- data/daily_prices_ADBE.json | 16 +- data/daily_prices_ADI.json | 16 +- data/daily_prices_ADP.json | 16 +- data/daily_prices_ADSK.json | 16 +- data/daily_prices_AEP.json | 16 +- data/daily_prices_AMAT.json | 16 +- data/daily_prices_AMD.json | 16 +- data/daily_prices_AMGN.json | 16 +- data/daily_prices_AMZN.json | 16 +- data/daily_prices_APP.json | 16 +- data/daily_prices_ARM.json | 16 +- data/daily_prices_ASML.json | 16 +- data/daily_prices_AVGO.json | 16 +- data/daily_prices_AXON.json | 16 +- data/daily_prices_AZN.json | 16 +- data/daily_prices_BIIB.json | 16 +- data/daily_prices_BKNG.json | 16 +- data/daily_prices_BKR.json | 16 +- data/daily_prices_CCEP.json | 16 +- data/daily_prices_CDNS.json | 16 +- data/daily_prices_CDW.json | 16 +- data/daily_prices_CEG.json | 16 +- data/daily_prices_CHTR.json | 16 +- data/daily_prices_CMCSA.json | 16 +- data/daily_prices_COST.json | 16 +- data/daily_prices_CPRT.json | 16 +- data/daily_prices_CRWD.json | 16 +- data/daily_prices_CSCO.json | 16 +- data/daily_prices_CSGP.json | 16 +- data/daily_prices_CSX.json | 16 +- data/daily_prices_CTAS.json | 16 +- data/daily_prices_CTSH.json | 16 +- data/daily_prices_DASH.json | 16 +- data/daily_prices_DDOG.json | 16 +- data/daily_prices_DXCM.json | 16 +- data/daily_prices_EA.json | 16 +- data/daily_prices_EXC.json | 16 +- data/daily_prices_FANG.json | 16 +- data/daily_prices_FAST.json | 16 +- data/daily_prices_FTNT.json | 16 +- data/daily_prices_GEHC.json | 16 +- data/daily_prices_GFS.json | 16 +- data/daily_prices_GILD.json | 16 +- data/daily_prices_GOOG.json | 16 +- data/daily_prices_GOOGL.json | 16 +- data/daily_prices_HON.json | 16 +- data/daily_prices_IDXX.json | 16 +- data/daily_prices_INTC.json | 16 +- data/daily_prices_INTU.json | 16 +- data/daily_prices_ISRG.json | 16 +- data/daily_prices_KDP.json | 16 +- data/daily_prices_KHC.json | 16 +- data/daily_prices_KLAC.json | 16 +- data/daily_prices_LIN.json | 16 +- data/daily_prices_LRCX.json | 16 +- data/daily_prices_LULU.json | 16 +- data/daily_prices_MAR.json | 16 +- data/daily_prices_MCHP.json | 16 +- data/daily_prices_MDLZ.json | 16 +- data/daily_prices_MELI.json | 16 +- data/daily_prices_META.json | 16 +- data/daily_prices_MNST.json | 16 +- data/daily_prices_MRVL.json | 16 +- data/daily_prices_MSFT.json | 16 +- data/daily_prices_MSTR.json | 16 +- data/daily_prices_MU.json | 16 +- data/daily_prices_NFLX.json | 16 +- data/daily_prices_NVDA.json | 16 +- data/daily_prices_NXPI.json | 16 +- data/daily_prices_ODFL.json | 16 +- data/daily_prices_ON.json | 16 +- data/daily_prices_ORLY.json | 16 +- data/daily_prices_PANW.json | 16 +- data/daily_prices_PAYX.json | 16 +- data/daily_prices_PCAR.json | 16 +- data/daily_prices_PDD.json | 16 +- data/daily_prices_PEP.json | 16 +- data/daily_prices_PLTR.json | 16 +- data/daily_prices_PYPL.json | 16 +- data/daily_prices_QCOM.json | 16 +- data/daily_prices_QQQ.json | 16 +- data/daily_prices_REGN.json | 16 +- data/daily_prices_ROP.json | 16 +- data/daily_prices_ROST.json | 16 +- data/daily_prices_SBUX.json | 16 +- data/daily_prices_SHOP.json | 16 +- data/daily_prices_SNPS.json | 16 +- data/daily_prices_TEAM.json | 16 +- data/daily_prices_TMUS.json | 16 +- data/daily_prices_TRI.json | 16 +- data/daily_prices_TSLA.json | 16 +- data/daily_prices_TTD.json | 16 +- data/daily_prices_TTWO.json | 16 +- data/daily_prices_TXN.json | 16 +- data/daily_prices_VRSK.json | 16 +- data/daily_prices_VRTX.json | 16 +- data/daily_prices_WBD.json | 16 +- data/daily_prices_WDAY.json | 16 +- data/daily_prices_XEL.json | 16 +- data/daily_prices_ZS.json | 16 +- data/get_interdaily_price.py | 47 ++++ data/merge_jsonl.py | 7 +- data/merged.jsonl | 202 +++++++++--------- 116 files changed, 1009 insertions(+), 926 deletions(-) create mode 100644 data/agent_data/claude-3.7-sonnet/log/2025-10-27/log.jsonl create mode 100644 data/agent_data/deepseek-chat-v3.1/log/2025-10-27/log.jsonl create mode 100644 data/agent_data/gemini-2.5-flash/log/2025-10-27/log.jsonl create mode 100644 data/agent_data/gpt-5/log/2025-10-27/log.jsonl create mode 100644 data/agent_data/qwen3-max/log/2025-10-27/log.jsonl create mode 100644 data/get_interdaily_price.py diff --git a/data/Adaily_prices_QQQ.json b/data/Adaily_prices_QQQ.json index e341d6a..c32f2d4 100644 --- a/data/Adaily_prices_QQQ.json +++ b/data/Adaily_prices_QQQ.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "QQQ", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "624.5200", + "2. high": "628.5500", + "3. low": "624.0300", + "4. close": "628.0900", + "5. volume": "54098611" + }, "2025-10-24": { "1. open": "615.9900", "2. high": "618.4200", @@ -699,13 +706,6 @@ "3. low": "522.6600", "4. close": "524.7900", "5. volume": "61286623" - }, - "2025-06-04": { - "1. open": "528.0100", - "2. high": "529.8400", - "3. low": "525.9694", - "4. close": "528.7700", - "5. volume": "41359322" } } } \ No newline at end of file diff --git a/data/agent_data/claude-3.7-sonnet/log/2025-10-27/log.jsonl b/data/agent_data/claude-3.7-sonnet/log/2025-10-27/log.jsonl new file mode 100644 index 0000000..1fa9d4b --- /dev/null +++ b/data/agent_data/claude-3.7-sonnet/log/2025-10-27/log.jsonl @@ -0,0 +1,2 @@ +{"signature": "claude-3.7-sonnet", "new_messages": [{"role": "user", "content": "Please analyze and update today's (2025-10-27) positions."}]} +{"signature": "claude-3.7-sonnet", "new_messages": [{"role": "assistant", "content": "Let's summarize our updated portfolio:\n\n1. NVDA: 10 shares - Leading AI GPU manufacturer, strong market position\n2. MSFT: 3 shares - Cloud computing and AI leader\n3. AAPL: 4 shares - Strong ecosystem and services growth\n4. GOOG: 1 share - Digital advertising and AI research leader\n5. AMZN: 2 shares - E-commerce and cloud computing giant\n6. META: 1 share - Social media platform with major AI investments\n7. AVGO: 4 shares - Diversified semiconductor supplier\n8. PLTR: 3 shares - AI-powered data analytics platform\n9. AMD: 3 shares - Growing market share in CPU and GPU markets\n10. CSCO: 6 shares (increased by 1) - Networking infrastructure leader\n11. AMAT: 3 shares - Semiconductor manufacturing equipment\n12. ARM: 1 share - CPU architecture design company\n13. INTC: 4 shares (decreased by 1) - Legacy CPU manufacturer\n14. CMCSA: 10 shares (decreased by 1) - Telecommunications conglomerate\n15. Cash: $15.43\n\nHere's my portfolio analysis and strategy:\n\n1. **Semiconductor Focus**: Maintained strong positions in NVDA, AMD, AVGO, and AMAT, which continue to benefit from AI and data center demand.\n\n2. **Software/Cloud Computing**: Maintained positions in MSFT, AAPL, GOOG, META which continue to show resilience through their cloud, AI, and platform services.\n\n3. **Strategic Adjustments**:\n - Reduced exposure to INTC due to continued underperformance relative to peers\n - Reduced CMCSA position due to weaker growth prospects compared to tech stocks\n - Increased CSCO position as it offers stability and dividend income along with exposure to networking infrastructure that supports AI deployments\n\n4. **Portfolio Diversification**: Maintained a balance between high-growth AI-focused companies and more stable tech infrastructure players.\n\n5. **Cash Management**: Maintained a small cash reserve for future opportunities.\n\nBased on the current market information, this portfolio remains well-positioned to benefit from ongoing trends in AI, cloud computing, and digital transformation. The portfolio has a good mix of established market leaders and growth-oriented technology companies.\n\n"}]} diff --git a/data/agent_data/claude-3.7-sonnet/position/position.jsonl b/data/agent_data/claude-3.7-sonnet/position/position.jsonl index 45f3b65..aad5ac2 100644 --- a/data/agent_data/claude-3.7-sonnet/position/position.jsonl +++ b/data/agent_data/claude-3.7-sonnet/position/position.jsonl @@ -58,3 +58,6 @@ {"date": "2025-10-24", "id": 57, "this_action": {"action": "sell", "symbol": "NVDA", "amount": 2}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 4, "GOOG": 1, "GOOGL": 0, "AMZN": 2, "META": 1, "AVGO": 4, "TSLA": 0, "NFLX": 0, "PLTR": 3, "COST": 0, "ASML": 0, "AMD": 3, "CSCO": 5, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 1, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 5, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 395.0650000000001}} {"date": "2025-10-24", "id": 58, "this_action": {"action": "buy", "symbol": "INTC", "amount": 5}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 4, "GOOG": 1, "GOOGL": 0, "AMZN": 2, "META": 1, "AVGO": 4, "TSLA": 0, "NFLX": 0, "PLTR": 3, "COST": 0, "ASML": 0, "AMD": 3, "CSCO": 5, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 1, "INTC": 5, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 5, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 194.9650000000001}} {"date": "2025-10-24", "id": 59, "this_action": {"action": "buy", "symbol": "CMCSA", "amount": 6}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 4, "GOOG": 1, "GOOGL": 0, "AMZN": 2, "META": 1, "AVGO": 4, "TSLA": 0, "NFLX": 0, "PLTR": 3, "COST": 0, "ASML": 0, "AMD": 3, "CSCO": 5, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 1, "INTC": 5, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 11, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 18.175000000000097}} +{"date": "2025-10-27", "id": 60, "this_action": {"action": "sell", "symbol": "INTC", "amount": 1}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 4, "GOOG": 1, "GOOGL": 0, "AMZN": 2, "META": 1, "AVGO": 4, "TSLA": 0, "NFLX": 0, "PLTR": 3, "COST": 0, "ASML": 0, "AMD": 3, "CSCO": 5, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 1, "INTC": 4, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 11, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 56.5650000000001}} +{"date": "2025-10-27", "id": 61, "this_action": {"action": "sell", "symbol": "CMCSA", "amount": 1}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 4, "GOOG": 1, "GOOGL": 0, "AMZN": 2, "META": 1, "AVGO": 4, "TSLA": 0, "NFLX": 0, "PLTR": 3, "COST": 0, "ASML": 0, "AMD": 3, "CSCO": 5, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 1, "INTC": 4, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 10, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 85.9700000000001}} +{"date": "2025-10-27", "id": 62, "this_action": {"action": "buy", "symbol": "CSCO", "amount": 1}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 4, "GOOG": 1, "GOOGL": 0, "AMZN": 2, "META": 1, "AVGO": 4, "TSLA": 0, "NFLX": 0, "PLTR": 3, "COST": 0, "ASML": 0, "AMD": 3, "CSCO": 6, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 1, "INTC": 4, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 10, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 15.430000000000092}} diff --git a/data/agent_data/deepseek-chat-v3.1/log/2025-10-27/log.jsonl b/data/agent_data/deepseek-chat-v3.1/log/2025-10-27/log.jsonl new file mode 100644 index 0000000..3f0bfa4 --- /dev/null +++ b/data/agent_data/deepseek-chat-v3.1/log/2025-10-27/log.jsonl @@ -0,0 +1,2 @@ +{"signature": "deepseek-chat-v3.1", "new_messages": [{"role": "user", "content": "Please analyze and update today's (2025-10-27) positions."}]} +{"signature": "deepseek-chat-v3.1", "new_messages": [{"role": "assistant", "content": "Perfect! I have successfully analyzed and updated the portfolio for today (2025-10-27). Here's a summary of the changes made:\n\n## Portfolio Analysis & Rebalancing Summary\n\n**Initial Portfolio Value:** $9,311.84\n**Cash Position:** $58.12\n\n### Key Actions Taken:\n\n1. **Sold 1 share of COST** - Reduced exposure to consumer staples to free up capital for technology investments\n2. **Bought 5 additional shares of NVDA** - Increased position in the leading AI/semiconductor company showing strong momentum\n3. **Sold 2 shares of QCOM** - Reduced position to reallocate to higher-growth opportunities\n4. **Bought 1 additional share of AMD** - Increased exposure to another strong semiconductor play\n5. **Sold remaining COST position** - Completed exit from consumer staples\n6. **Bought 1 share of META** - Added exposure to the social media/tech giant showing strong performance\n\n### Updated Portfolio Composition:\n- **NVDA**: 12 shares (significantly increased position)\n- **MSFT**: 4 shares (maintained)\n- **GOOGL**: 2 shares (maintained) \n- **AMZN**: 1 share (maintained)\n- **AVGO**: 3 shares (maintained)\n- **ASML**: 2 shares (maintained)\n- **AMD**: 3 shares (increased position)\n- **AMAT**: 3 shares (maintained)\n- **QCOM**: 2 shares (reduced position)\n- **META**: 1 share (new position)\n\n**Final Cash Balance:** $298.88\n\nThe rebalancing strategy focused on:\n- Increasing exposure to top-performing AI/semiconductor stocks (NVDA, AMD)\n- Adding diversification with META\n- Maintaining strong positions in established tech leaders\n- Reducing exposure to non-tech sectors to optimize for the current market momentum\n\n"}]} diff --git a/data/agent_data/deepseek-chat-v3.1/position/position.jsonl b/data/agent_data/deepseek-chat-v3.1/position/position.jsonl index 49bd247..731bcbe 100644 --- a/data/agent_data/deepseek-chat-v3.1/position/position.jsonl +++ b/data/agent_data/deepseek-chat-v3.1/position/position.jsonl @@ -52,3 +52,9 @@ {"date": "2025-10-23", "id": 51, "this_action": {"action": "sell", "symbol": "AAPL", "amount": 1}, "positions": {"NVDA": 5, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 0, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 2, "ASML": 2, "AMD": 2, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 4, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 418.96000000000095}} {"date": "2025-10-23", "id": 52, "this_action": {"action": "buy", "symbol": "NVDA", "amount": 2}, "positions": {"NVDA": 7, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 0, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 2, "ASML": 2, "AMD": 2, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 4, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 58.12000000000097}} {"date": "2025-10-24", "id": 53, "this_action": {"action": "no_trade", "symbol": "", "amount": 0}, "positions": {"NVDA": 7, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 0, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 2, "ASML": 2, "AMD": 2, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 4, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 58.12000000000097}} +{"date": "2025-10-27", "id": 54, "this_action": {"action": "sell", "symbol": "COST", "amount": 1}, "positions": {"NVDA": 7, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 0, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 1, "ASML": 2, "AMD": 2, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 4, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 988.3300000000011}} +{"date": "2025-10-27", "id": 55, "this_action": {"action": "buy", "symbol": "NVDA", "amount": 5}, "positions": {"NVDA": 12, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 0, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 1, "ASML": 2, "AMD": 2, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 4, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 38.38000000000102}} +{"date": "2025-10-27", "id": 56, "this_action": {"action": "sell", "symbol": "QCOM", "amount": 2}, "positions": {"NVDA": 12, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 0, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 1, "ASML": 2, "AMD": 2, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 2, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 376.280000000001}} +{"date": "2025-10-27", "id": 57, "this_action": {"action": "buy", "symbol": "AMD", "amount": 1}, "positions": {"NVDA": 12, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 0, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 1, "ASML": 2, "AMD": 3, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 2, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 118.400000000001}} +{"date": "2025-10-27", "id": 58, "this_action": {"action": "sell", "symbol": "COST", "amount": 1}, "positions": {"NVDA": 12, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 0, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 2, "AMD": 3, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 2, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 1048.610000000001}} +{"date": "2025-10-27", "id": 59, "this_action": {"action": "buy", "symbol": "META", "amount": 1}, "positions": {"NVDA": 12, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 1, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 2, "AMD": 3, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 2, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 298.880000000001}} diff --git a/data/agent_data/gemini-2.5-flash/log/2025-10-27/log.jsonl b/data/agent_data/gemini-2.5-flash/log/2025-10-27/log.jsonl new file mode 100644 index 0000000..4081626 --- /dev/null +++ b/data/agent_data/gemini-2.5-flash/log/2025-10-27/log.jsonl @@ -0,0 +1,2 @@ +{"signature": "gemini-2.5-flash", "new_messages": [{"role": "user", "content": "Please analyze and update today's (2025-10-27) positions."}]} +{"signature": "gemini-2.5-flash", "new_messages": [{"role": "assistant", "content": "I have successfully purchased shares in NVDA, MSFT, AAPL, AMZN, and GOOGL. My cash balance is now $702.95.\n\nThis completes the initial investment for today. In the future, I would ideally like to implement a more sophisticated strategy involving fundamental and technical analysis, diversification, and risk management, which would require more advanced tools or access to more comprehensive data. However, given the current limitations, this was the best approach.\n"}]} diff --git a/data/agent_data/gemini-2.5-flash/position/position.jsonl b/data/agent_data/gemini-2.5-flash/position/position.jsonl index d220116..a291e1b 100644 --- a/data/agent_data/gemini-2.5-flash/position/position.jsonl +++ b/data/agent_data/gemini-2.5-flash/position/position.jsonl @@ -73,3 +73,8 @@ {"date": "2025-10-22", "id": 72, "this_action": {"action": "sell", "symbol": "MRVL", "amount": 7}, "positions": {"NVDA": 0, "MSFT": 0, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 9727.340000000002}} {"date": "2025-10-23", "id": 73, "this_action": {"action": "no_trade", "symbol": "", "amount": 0}, "positions": {"NVDA": 0, "MSFT": 0, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 9727.340000000002}} {"date": "2025-10-24", "id": 74, "this_action": {"action": "no_trade", "symbol": "", "amount": 0}, "positions": {"NVDA": 0, "MSFT": 0, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 9727.340000000002}} +{"date": "2025-10-27", "id": 75, "this_action": {"action": "buy", "symbol": "NVDA", "amount": 10}, "positions": {"NVDA": 10, "MSFT": 0, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 7827.440000000002}} +{"date": "2025-10-27", "id": 76, "this_action": {"action": "buy", "symbol": "AAPL", "amount": 7}, "positions": {"NVDA": 10, "MSFT": 0, "AAPL": 7, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 5973.2800000000025}} +{"date": "2025-10-27", "id": 77, "this_action": {"action": "buy", "symbol": "AMZN", "amount": 8}, "positions": {"NVDA": 10, "MSFT": 0, "AAPL": 7, "GOOG": 0, "GOOGL": 0, "AMZN": 8, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 4152.000000000003}} +{"date": "2025-10-27", "id": 78, "this_action": {"action": "buy", "symbol": "MSFT", "amount": 3}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 7, "GOOG": 0, "GOOGL": 0, "AMZN": 8, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 2556.6600000000026}} +{"date": "2025-10-27", "id": 79, "this_action": {"action": "buy", "symbol": "GOOGL", "amount": 7}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 7, "GOOG": 0, "GOOGL": 7, "AMZN": 8, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 702.9550000000027}} diff --git a/data/agent_data/gpt-5/log/2025-10-27/log.jsonl b/data/agent_data/gpt-5/log/2025-10-27/log.jsonl new file mode 100644 index 0000000..63be702 --- /dev/null +++ b/data/agent_data/gpt-5/log/2025-10-27/log.jsonl @@ -0,0 +1,6 @@ +{"signature": "gpt-5", "new_messages": [{"role": "user", "content": "Please analyze and update today's (2025-10-27) positions."}]} +{"signature": "gpt-5", "new_messages": {"role": "assistant", "content": "I have collected today's opening prices for the stocks in the current positions:\n\n- NVDA: 189.99\n- MSFT: 531.78\n- AMD: 257.88\n- QCOM: 168.95\n- CRWD: 532.54\n- MRVL: 86.04\n\nYesterday's closing positions and prices:\n- NVDA: 13 shares, 186.26 price\n- MSFT: 4 shares, 523.61 price\n- AMD: 8 shares, 252.92 price\n- QCOM: 4 shares, 168.94 price\n- CRWD: 2 shares, 527.32 price\n- MRVL: 10 shares, 84.13 price\n- CASH: 1277.98 available\n\nI will now calculate the current valuation of today's holdings and cash for the portfolio update.Calculations of today's portfolio value:\n\n- NVDA: 13 shares * 189.99 = 2469.87\n- MSFT: 4 shares * 531.78 = 2127.12\n- AMD: 8 shares * 257.88 = 2063.04\n- QCOM: 4 shares * 168.95 = 675.80\n- CRWD: 2 shares * 532.54 = 1065.08\n- MRVL: 10 shares * 86.04 = 860.40\n- CASH: 1277.98 (unchanged)\n\nTotal portfolio value = 2469.87 + 2127.12 + 2063.04 + 675.80 + 1065.08 + 860.40 + 1277.98\n = 9520.29\n\nNow we have the updated valuation for the positions at the opening of 2025-10-27 and cash remains the same.\nWould you like to adjust the portfolio by buying or selling any stocks based on this update?"}} +{"signature": "gpt-5", "new_messages": {"role": "user", "content": "Tool results: {\"symbol\":\"NVDA\",\"date\":\"2025-10-27\",\"ohlcv\":{\"open\":\"189.9900\",\"high\":null,\"low\":null,\"close\":null,\"volume\":null}}\n{\"symbol\":\"MSFT\",\"date\":\"2025-10-27\",\"ohlcv\":{\"open\":\"531.7800\",\"high\":null,\"low\":null,\"close\":null,\"volume\":null}}\n{\"symbol\":\"AMD\",\"date\":\"2025-10-27\",\"ohlcv\":{\"open\":\"257.8800\",\"high\":null,\"low\":null,\"close\":null,\"volume\":null}}\n{\"symbol\":\"QCOM\",\"date\":\"2025-10-27\",\"ohlcv\":{\"open\":\"168.9500\",\"high\":null,\"low\":null,\"close\":null,\"volume\":null}}\n{\"symbol\":\"CRWD\",\"date\":\"2025-10-27\",\"ohlcv\":{\"open\":\"532.5400\",\"high\":null,\"low\":null,\"close\":null,\"volume\":null}}\n{\"symbol\":\"MRVL\",\"date\":\"2025-10-27\",\"ohlcv\":{\"open\":\"86.0400\",\"high\":null,\"low\":null,\"close\":null,\"volume\":null}}"}} +{"signature": "gpt-5", "new_messages": {"role": "assistant", "content": "Summary of recent information for stocks in the portfolio:\n\n- NVDA (Nvidia) faces some key earnings challenges due to China revenue drop and rising competition but remains a significant player in AI markets.\n- MSFT (Microsoft) is actively leading the AI platform shift with strong innovation and a bold vision for the future.\n- AMD (Advanced Micro Devices) stock is soaring ahead of strong earnings growth prospects next year.\n- QCOM (Qualcomm) recent earnings highlights and analysis are available but no conclusive summary in the data yet.\n- CRWD (CrowdStrike) stock data is available but detailed earnings and outlook info was not retrieved successfully.\n- MRVL (Marvell) has analyst price targets and forecasts, but premium data is required for complete details.\n\nGiven the current positive momentum and growth outlook in AI and semiconductor sectors for NVDA, MSFT, and AMD, and stable performance for QCOM and MRVL, it may be beneficial to maintain or consider increasing positions if cash permits.\n\nNext step: \n- Review portfolio cash status and consider buying additional shares in stocks with strong outlook.\n- Or hold current positions if preferred.\n\nCurrent cash available: 1277.98\n\nShould I proceed with buying more shares in any of these stocks or maintain current positions as is? If buy, please specify the stock and buy amount."}} +{"signature": "gpt-5", "new_messages": {"role": "user", "content": "Tool results: \nURL: https://seekingalpha.com/article/4832412-nvidia-the-big-3-issues-before-earnings\nTitle: Nvidia: The Big 3 Issues Before Earnings\nDescription: Nvidia Corporation faces key earnings as China revenue drops and competition rises. Click to explore AI market risks, the outlook, and if NVDA stock is a buy.\nPublish Time: 2025-10-23T14:25:07.000Z\nContent: Nvidia: The Big 3 Issues Before Earnings (NASDAQ:NVDA) | Seeking Alpha\n\n===============\n\n[Skip to content](https://seekingalpha.com/article/4832412-nvidia-the-big-3-issues-before-earnings#content)\n\n[Home page Seeking Alpha - Power to Investors](https://seekingalpha.com/#source=source%3Asite_navigation)\n\n* Create Free Account\n* [About Premium](https://seekingalpha.com/subscriptions/premium#source=why_premium%3Aexpanded%3Anavbar_left)\n* [Explore Alpha Picks](https://subscriptions.seekingalpha.com/lp_alpha-picks_sub/#source=explore_alpha_picks%3Aexpanded%3Anavbar_left)\n* [NEW Virtual Analyst Report](https://seekingalpha.com/subscriptions/premium-virtual-analyst-report#source=virtual_analyst_report%3Aexpanded%3Anavbar_left)\n* [FREE Newsletters](https://seekingalpha.com/free-investing-newsletters#source=free_newsletters%3Aexpanded%3Anavbar_left)\n\n[Home](https://seekingalpha.com/#source=home%3Aexpanded%3Anavbar_left)\n\n* \n[Stock Analysis](https://seekingalpha.com/latest-articles#s...\n\n\nURL: https://www.microsoft.com/investor/reports/ar25/index.html\nTitle: Microsoft 2025 Annual Report\nDescription: \nPublish Time: unknown\nContent: Dear shareholders, colleagues, customers, and partners:\n\nFifty years after our founding, Microsoft is once again at the heart of a generational moment in technology as we find ourselves in the midst of the AI platform shift. More than any transformation before it, this generation of AI is radically changing every layer of the tech stack, and we are changing with it.\n\nAcross the company, we are accelerating our pace of innovation and adapting to both a new tech stack and a new way of working. We are delivering our current platforms at scale while building the next generation, always striving to create more value for our customers, our partners, and the world.\n\nStriking this balance is hard work, and few companies over the years have been able to do it. To succeed, we must continue to think in decades but execute in quarters, approaching each day with the humility and curiosity required to continuously improve, while being guided by our bold vision for the future.\n\nFinancially, it was a ...\n\n\nURL: https://www.fool.com/investing/2025/10/27/should-buy-advanced-micro-devices-stock-amd/\nTitle: Should You Buy Advanced Micro Devices Stock Before Nov. 4?\nDescription: The stock price is soaring ahead of strong earnings growth prospects next year.\nPublish Time: 2025-10-27T19:33:20.000Z\nContent: Should You Buy Advanced Micro Devices Stock Before Nov. 4? | The Motley Fool\n\n===============\n\nSkip to main content Enable accessibility for low vision Open the accessibility menu\n\n![Image 3: Spinner: White decorative](https://cdn.userway.org/widgetapp/images/spin_wh.svg)\n\n![Image 4: A 60x60 small image, likely a logo, icon or avatar](https://cdn.userway.org/widgetapp/images/body_wh.svg)\n\n![Image 5: Spinner: White decorative](https://cdn.userway.org/widgetapp/images/spin_wh.svg)\n\n[Accessibility Menu](https://www.fool.com/investing/2025/10/27/should-buy-advanced-micro-devices-stock-amd/#)\n\nSearch for a company \n\n[Accessibility](https://www.fool.com/investing/2025/10/27/should-buy-advanced-micro-devices-stock-amd/#)Log In[Help](https://support.fool.com/)\n\n[![Image 6: The Motley Fool](https://g.foolcdn.com/misc-assets/logo-tmf-primary-1-magenta-purple-reversed.svg?_w=320)![Image 7: The Motley Fool](https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Fmisc-assets%2Ftmf_holdingco_...\n\n\nURL: https://www.alpha-sense.com/earnings/qcom/\nTitle: Qualcomm Inc Earnings - Analysis & Highlights for Q3 2025\nDescription: Get a complete overview of Qualcomm Inc (QCOM) earnings data, including key insights, sentiment scores, smart summaries, and highlights from earnings calls.\nPublish Time: unknown\nContent: Qualcomm Inc Earnings - Analysis & Highlights for Q3 2025\n\n===============\n\n![Image 1: A website with the search term NVIDIA Corp, it includes documents search views, summary, industry earning, company primer, and customer insights](https://images.production.cdn.mutinyhq.io/e719cc2a-719e-4578-99ed-be6ea6efe79e/Product-Image-Exit-Intent.png)\n\nDon't leave without getting your free trial of AlphaSense.\n\nNo credit card required.\n\n[Start my free trial](https://www.alpha-sense.com/trial-request/)\n\nNo thanks\n\n![Image 2: A 50x50 small image, likely a logo, icon or avatar](https://images.mutinycdn.com/mutiny-assets/client/exit_popup_dummy_close_button_01.png)\n\nAlphaSense acquires Carousel to power AI-driven excel modeling\n\n[Learn more](https://www.alpha-sense.com/press/alphasense-acquires-carousel/)\n\n![Image 3: Close banner](https://images.mutinycdn.com/mutiny-assets/client/banner_popup_dummy_close_icon_01.svg)\n\n![Image 4: Brand logo](https://cdn.sanity.io/images/ewv2vq7j/production/33be7939d26...\n\n\nURL: https://finance.yahoo.com/quote/CRWD/\nTitle: CrowdStrike Holdings, Inc. (CRWD) Stock Price, News, Quote & History - Yahoo Finance\nDescription: Find the latest CrowdStrike Holdings, Inc. (CRWD) stock quote, history, news and other vital information to help you with your stock trading and investing.\nPublish Time: unknown\nContent: CrowdStrike Holdings, Inc. (CRWD) Stock Price, News, Quote & History - Yahoo Finance\n\n===============\n\nOops, something went wrong\n\n[Skip to navigation](https://finance.yahoo.com/quote/CRWD/#ybar-navigation)[Skip to main content](https://finance.yahoo.com/quote/CRWD/#nimbus-app)[Skip to right column](https://finance.yahoo.com/quote/CRWD/#right-rail)\n\n### [News](https://www.yahoo.com/)\n\n* [Today's news](https://www.yahoo.com/news/)\n* [US](https://www.yahoo.com/news/us/)\n* [Politics](https://www.yahoo.com/news/politics/)\n* [World](https://www.yahoo.com/news/world/)\n* [Weather](https://www.yahoo.com/news/weather/)\n* [Climate change](https://www.yahoo.com/tagged/climate-change/)\n* [Health](https://www.yahoo.com/news/health/)\n\n * [Wellness](https://health.yahoo.com/wellness/)\n\n * [Mental health](https://health.yahoo.com/wellness/mental-health/)\n * [Sexual health](https://health.yahoo.com/wellness/sexual-health/)\n * [Dermatology](https://health.ya...\n\n\nURL: https://www.tipranks.com/stocks/mrvl/forecast\nTitle: Marvell (MRVL) Stock Forecast, Price Targets and Analysts Predictions - TipRanks.com\nDescription: Marvell (MRVL) Stock forecast & analyst price target predictions based on 31 analysts offering 12-months price targets for MRVL in the last 3 months.\nPublish Time: unknown\nContent: Marvell (MRVL) Stock Forecast, Price Targets and Analysts Predictions\n\n===============\n\n**TipRanks Premium**\n\n50% Off\n\nGet a 50% Discount on **TipRanks Premium Today!**\n\nUpgrade Now\n\nx x\n\n[![Image 1: tipranks](https://tr-cdn.tipranks.com/static/v2/static/images/logo/tipranks/black-trust.svg)![Image 2: tipranks](https://tr-cdn.tipranks.com/static/v2/static/images/logo/tipranks/tipranks_small.svg)](https://www.tipranks.com/)[50% OFF!](https://lp.tipranks.com/go-pro-v2?custom18=stocks__ticker_forecast&llf=header-go)\n\nStocks\n\n[Top Analyst Stocks Popular](https://www.tipranks.com/screener/analysts-top-stocks)[Top Smart Score Stocks Popular](https://www.tipranks.com/screener/top-smart-score-stocks)[AI Analyst Top Stocks New](https://www.tipranks.com/screener/top-stocks-by-ai)[Top Insiders Stocks](https://www.tipranks.com/screener/top-insider-trading-stocks)[Market Movers](https://www.tipranks.com/markets/top-gainers)[TipRanks 50 Index](https://www.tipranks.com/index/trmx)[AI Stocks](https://...\n"}} +{"signature": "gpt-5", "new_messages": [{"role": "assistant", "content": "I have bought 3 more shares of AMD and 5 more shares of MRVL, investing more in these stocks due to their strong growth outlook based on recent analysis.\n\nCurrent updated positions:\n- NVDA: 13 shares\n- MSFT: 4 shares\n- AMD: 11 shares (increased from 8)\n- QCOM: 4 shares\n- CRWD: 2 shares\n- MRVL: 15 shares (increased from 10)\n- CASH: 74.14\n\nThis allocation increases exposure to AMD and MRVL while keeping the rest stable. Cash reserves are kept for flexibility.\n\n"}]} diff --git a/data/agent_data/gpt-5/position/position.jsonl b/data/agent_data/gpt-5/position/position.jsonl index aa68ddd..c5741c0 100644 --- a/data/agent_data/gpt-5/position/position.jsonl +++ b/data/agent_data/gpt-5/position/position.jsonl @@ -45,3 +45,5 @@ {"date": "2025-10-23", "id": 44, "this_action": {"action": "sell", "symbol": "MSFT", "amount": 1}, "positions": {"NVDA": 13, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 8, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 1, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 2, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 10, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 1782.9699999999993}} {"date": "2025-10-23", "id": 45, "this_action": {"action": "buy", "symbol": "QCOM", "amount": 3}, "positions": {"NVDA": 13, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 8, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 4, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 2, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 10, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 1277.9799999999993}} {"date": "2025-10-24", "id": 46, "this_action": {"action": "no_trade", "symbol": "", "amount": 0}, "positions": {"NVDA": 13, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 8, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 4, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 2, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 10, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 1277.9799999999993}} +{"date": "2025-10-27", "id": 47, "this_action": {"action": "buy", "symbol": "MRVL", "amount": 5}, "positions": {"NVDA": 13, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 8, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 4, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 2, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 15, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 847.7799999999993}} +{"date": "2025-10-27", "id": 48, "this_action": {"action": "buy", "symbol": "AMD", "amount": 3}, "positions": {"NVDA": 13, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 11, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 4, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 2, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 15, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 74.1399999999993}} diff --git a/data/agent_data/qwen3-max/log/2025-10-27/log.jsonl b/data/agent_data/qwen3-max/log/2025-10-27/log.jsonl new file mode 100644 index 0000000..fb55ed7 --- /dev/null +++ b/data/agent_data/qwen3-max/log/2025-10-27/log.jsonl @@ -0,0 +1,2 @@ +{"signature": "qwen3-max", "new_messages": [{"role": "user", "content": "Please analyze and update today's (2025-10-27) positions."}]} +{"signature": "qwen3-max", "new_messages": [{"role": "assistant", "content": "The news confirms that semiconductor stocks are rising as earnings season heats up, which supports our current positioning. Given this positive momentum in our core holdings and the lack of any compelling reason to rebalance, I believe the best course of action is to maintain our current positions.\n\nOur portfolio is well-positioned in the current market environment with strong exposure to the outperforming semiconductor sector and diversified across major tech companies. All positions are showing positive price action today, and there's no indication of fundamental deterioration that would warrant selling.\n\nTherefore, I recommend holding all current positions without making any trades today.\n\n"}]} diff --git a/data/agent_data/qwen3-max/position/position.jsonl b/data/agent_data/qwen3-max/position/position.jsonl index c38d90f..14ba0ad 100644 --- a/data/agent_data/qwen3-max/position/position.jsonl +++ b/data/agent_data/qwen3-max/position/position.jsonl @@ -22,3 +22,4 @@ {"date": "2025-10-22", "id": 21, "this_action": {"action": "buy", "symbol": "AAPL", "amount": 1}, "positions": {"NVDA": 18, "MSFT": 1, "AAPL": 1, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 3, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 6, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 10, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 187.07499999999902}} {"date": "2025-10-23", "id": 22, "this_action": {"action": "no_trade", "symbol": "", "amount": 0}, "positions": {"NVDA": 18, "MSFT": 1, "AAPL": 1, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 3, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 6, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 10, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 187.07499999999902}} {"date": "2025-10-24", "id": 23, "this_action": {"action": "no_trade", "symbol": "", "amount": 0}, "positions": {"NVDA": 18, "MSFT": 1, "AAPL": 1, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 3, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 6, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 10, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 187.07499999999902}} +{"date": "2025-10-27", "id": 24, "this_action": {"action": "no_trade", "symbol": "", "amount": 0}, "positions": {"NVDA": 18, "MSFT": 1, "AAPL": 1, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 3, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 6, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 10, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 187.07499999999902}} diff --git a/data/daily_prices_AAPL.json b/data/daily_prices_AAPL.json index bfed0bf..5b072ce 100644 --- a/data/daily_prices_AAPL.json +++ b/data/daily_prices_AAPL.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "AAPL", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "264.8800", + "2. high": "269.1200", + "3. low": "264.6501", + "4. close": "268.8100", + "5. volume": "44888152" + }, "2025-10-24": { "1. open": "261.1900", "2. high": "264.1300", @@ -699,13 +706,6 @@ "3. low": "200.1500", "4. close": "200.6300", "5. volume": "55221235" - }, - "2025-06-04": { - "1. open": "202.9100", - "2. high": "206.2400", - "3. low": "202.1000", - "4. close": "202.8200", - "5. volume": "43603985" } } } \ No newline at end of file diff --git a/data/daily_prices_ABNB.json b/data/daily_prices_ABNB.json index 263d1e6..bd17171 100644 --- a/data/daily_prices_ABNB.json +++ b/data/daily_prices_ABNB.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ABNB", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "128.2300", + "2. high": "129.5400", + "3. low": "126.3800", + "4. close": "129.0700", + "5. volume": "3838994" + }, "2025-10-24": { "1. open": "127.6500", "2. high": "129.0600", @@ -699,13 +706,6 @@ "3. low": "133.5000", "4. close": "137.2900", "5. volume": "5859127" - }, - "2025-06-04": { - "1. open": "132.2800", - "2. high": "134.8550", - "3. low": "131.6400", - "4. close": "133.5100", - "5. volume": "4501382" } } } \ No newline at end of file diff --git a/data/daily_prices_ADBE.json b/data/daily_prices_ADBE.json index 184d0e6..311b5f5 100644 --- a/data/daily_prices_ADBE.json +++ b/data/daily_prices_ADBE.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ADBE", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "355.5700", + "2. high": "358.5600", + "3. low": "352.4135", + "4. close": "357.8000", + "5. volume": "2828152" + }, "2025-10-24": { "1. open": "357.2100", "2. high": "358.1000", @@ -699,13 +706,6 @@ "3. low": "413.9800", "4. close": "415.2000", "5. volume": "2276924" - }, - "2025-06-04": { - "1. open": "411.5400", - "2. high": "415.9400", - "3. low": "410.0800", - "4. close": "413.9100", - "5. volume": "1843425" } } } \ No newline at end of file diff --git a/data/daily_prices_ADI.json b/data/daily_prices_ADI.json index 5176f28..6cea244 100644 --- a/data/daily_prices_ADI.json +++ b/data/daily_prices_ADI.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ADI", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "239.6950", + "2. high": "244.1100", + "3. low": "238.3450", + "4. close": "243.0100", + "5. volume": "3506236" + }, "2025-10-24": { "1. open": "245.4500", "2. high": "245.5100", @@ -699,13 +706,6 @@ "3. low": "217.0200", "4. close": "218.0400", "5. volume": "3496524" - }, - "2025-06-04": { - "1. open": "219.8300", - "2. high": "221.1900", - "3. low": "217.3300", - "4. close": "218.5000", - "5. volume": "4199395" } } } \ No newline at end of file diff --git a/data/daily_prices_ADP.json b/data/daily_prices_ADP.json index ccb0672..54e8661 100644 --- a/data/daily_prices_ADP.json +++ b/data/daily_prices_ADP.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ADP", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "280.9700", + "2. high": "282.8900", + "3. low": "280.0900", + "4. close": "280.5300", + "5. volume": "1980093" + }, "2025-10-24": { "1. open": "282.2500", "2. high": "282.8600", @@ -699,13 +706,6 @@ "3. low": "324.6750", "4. close": "326.2300", "5. volume": "1817739" - }, - "2025-06-04": { - "1. open": "325.7200", - "2. high": "327.5600", - "3. low": "323.9600", - "4. close": "326.2100", - "5. volume": "1229954" } } } \ No newline at end of file diff --git a/data/daily_prices_ADSK.json b/data/daily_prices_ADSK.json index f87e6cb..bd5c3a6 100644 --- a/data/daily_prices_ADSK.json +++ b/data/daily_prices_ADSK.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ADSK", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "313.3500", + "2. high": "314.1689", + "3. low": "311.1340", + "4. close": "313.5300", + "5. volume": "938161" + }, "2025-10-24": { "1. open": "313.0100", "2. high": "314.5100", @@ -699,13 +706,6 @@ "3. low": "297.2200", "4. close": "298.2200", "5. volume": "1091225" - }, - "2025-06-04": { - "1. open": "299.1000", - "2. high": "301.4300", - "3. low": "298.0400", - "4. close": "298.3600", - "5. volume": "1031342" } } } \ No newline at end of file diff --git a/data/daily_prices_AEP.json b/data/daily_prices_AEP.json index 24a07f2..c4c5665 100644 --- a/data/daily_prices_AEP.json +++ b/data/daily_prices_AEP.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "AEP", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "115.4800", + "2. high": "116.7100", + "3. low": "115.1200", + "4. close": "116.3900", + "5. volume": "2811348" + }, "2025-10-24": { "1. open": "116.4700", "2. high": "117.1200", @@ -699,13 +706,6 @@ "3. low": "101.3000", "4. close": "101.7700", "5. volume": "2034969" - }, - "2025-06-04": { - "1. open": "102.8500", - "2. high": "103.3400", - "3. low": "101.7700", - "4. close": "101.8500", - "5. volume": "1950487" } } } \ No newline at end of file diff --git a/data/daily_prices_AMAT.json b/data/daily_prices_AMAT.json index a4b2813..fbb39ee 100644 --- a/data/daily_prices_AMAT.json +++ b/data/daily_prices_AMAT.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "AMAT", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "233.0000", + "2. high": "235.7900", + "3. low": "231.1300", + "4. close": "231.3300", + "5. volume": "7671698" + }, "2025-10-24": { "1. open": "229.0000", "2. high": "230.7200", @@ -699,13 +706,6 @@ "3. low": "161.0988", "4. close": "164.1900", "5. volume": "7393041" - }, - "2025-06-04": { - "1. open": "162.5000", - "2. high": "163.4800", - "3. low": "160.1800", - "4. close": "161.9300", - "5. volume": "5990639" } } } \ No newline at end of file diff --git a/data/daily_prices_AMD.json b/data/daily_prices_AMD.json index d3146dd..d5c3c46 100644 --- a/data/daily_prices_AMD.json +++ b/data/daily_prices_AMD.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "AMD", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "257.8800", + "2. high": "260.4200", + "3. low": "249.8001", + "4. close": "259.6700", + "5. volume": "65613111" + }, "2025-10-24": { "1. open": "243.3600", "2. high": "253.3900", @@ -699,13 +706,6 @@ "3. low": "114.7100", "4. close": "115.6900", "5. volume": "34182902" - }, - "2025-06-04": { - "1. open": "117.4100", - "2. high": "119.2950", - "3. low": "115.7300", - "4. close": "118.5800", - "5. volume": "31024986" } } } \ No newline at end of file diff --git a/data/daily_prices_AMGN.json b/data/daily_prices_AMGN.json index e72aee4..86fbc36 100644 --- a/data/daily_prices_AMGN.json +++ b/data/daily_prices_AMGN.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "AMGN", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "291.2100", + "2. high": "291.9999", + "3. low": "288.2600", + "4. close": "291.1600", + "5. volume": "1794617" + }, "2025-10-24": { "1. open": "292.8900", "2. high": "293.9400", @@ -699,13 +706,6 @@ "3. low": "284.9900", "4. close": "287.1000", "5. volume": "2522678" - }, - "2025-06-04": { - "1. open": "290.1900", - "2. high": "293.2100", - "3. low": "286.8900", - "4. close": "287.0100", - "5. volume": "2338424" } } } \ No newline at end of file diff --git a/data/daily_prices_AMZN.json b/data/daily_prices_AMZN.json index cfeb879..dedcca1 100644 --- a/data/daily_prices_AMZN.json +++ b/data/daily_prices_AMZN.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "AMZN", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "227.6600", + "2. high": "228.4000", + "3. low": "225.5400", + "4. close": "226.9700", + "5. volume": "38266995" + }, "2025-10-24": { "1. open": "221.9700", "2. high": "225.4000", @@ -699,13 +706,6 @@ "3. low": "207.5600", "4. close": "207.9100", "5. volume": "51979243" - }, - "2025-06-04": { - "1. open": "206.5500", - "2. high": "208.1800", - "3. low": "205.1800", - "4. close": "207.2300", - "5. volume": "29915592" } } } \ No newline at end of file diff --git a/data/daily_prices_APP.json b/data/daily_prices_APP.json index f0a8df7..3e187e2 100644 --- a/data/daily_prices_APP.json +++ b/data/daily_prices_APP.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "APP", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "634.2500", + "2. high": "645.7000", + "3. low": "620.7300", + "4. close": "643.1000", + "5. volume": "3765138" + }, "2025-10-24": { "1. open": "607.5650", "2. high": "627.1100", @@ -699,13 +706,6 @@ "3. low": "406.7800", "4. close": "414.1400", "5. volume": "5986157" - }, - "2025-06-04": { - "1. open": "398.3900", - "2. high": "417.4500", - "3. low": "398.2100", - "4. close": "416.5200", - "5. volume": "4804645" } } } \ No newline at end of file diff --git a/data/daily_prices_ARM.json b/data/daily_prices_ARM.json index 5210b6e..0852512 100644 --- a/data/daily_prices_ARM.json +++ b/data/daily_prices_ARM.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ARM", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "174.4850", + "2. high": "183.1600", + "3. low": "174.2700", + "4. close": "178.6200", + "5. volume": "6552357" + }, "2025-10-24": { "1. open": "170.1900", "2. high": "174.4499", @@ -699,13 +706,6 @@ "3. low": "128.4900", "4. close": "129.5500", "5. volume": "3558230" - }, - "2025-06-04": { - "1. open": "129.4000", - "2. high": "130.6848", - "3. low": "127.3301", - "4. close": "130.3600", - "5. volume": "2473376" } } } \ No newline at end of file diff --git a/data/daily_prices_ASML.json b/data/daily_prices_ASML.json index aaa1e39..fd8dd7c 100644 --- a/data/daily_prices_ASML.json +++ b/data/daily_prices_ASML.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ASML", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "1050.0100", + "2. high": "1060.7300", + "3. low": "1049.3644", + "4. close": "1059.9800", + "5. volume": "1265556" + }, "2025-10-24": { "1. open": "1037.9300", "2. high": "1043.4000", @@ -699,13 +706,6 @@ "3. low": "744.0000", "4. close": "747.7600", "5. volume": "1507318" - }, - "2025-06-04": { - "1. open": "751.1800", - "2. high": "752.7700", - "3. low": "740.4100", - "4. close": "742.7800", - "5. volume": "1160375" } } } \ No newline at end of file diff --git a/data/daily_prices_AVGO.json b/data/daily_prices_AVGO.json index 17434f5..6d8091d 100644 --- a/data/daily_prices_AVGO.json +++ b/data/daily_prices_AVGO.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "AVGO", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "361.5400", + "2. high": "362.7500", + "3. low": "355.0800", + "4. close": "362.0500", + "5. volume": "20065771" + }, "2025-10-24": { "1. open": "352.5100", "2. high": "358.3000", @@ -699,13 +706,6 @@ "3. low": "259.0600", "4. close": "259.9300", "5. volume": "42334079" - }, - "2025-06-04": { - "1. open": "258.0600", - "2. high": "265.4300", - "3. low": "257.5900", - "4. close": "261.0800", - "5. volume": "31536047" } } } \ No newline at end of file diff --git a/data/daily_prices_AXON.json b/data/daily_prices_AXON.json index 02620da..44dd196 100644 --- a/data/daily_prices_AXON.json +++ b/data/daily_prices_AXON.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "AXON", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "746.5900", + "2. high": "756.0400", + "3. low": "741.5700", + "4. close": "749.0000", + "5. volume": "489691" + }, "2025-10-24": { "1. open": "726.4400", "2. high": "737.5325", @@ -699,13 +706,6 @@ "3. low": "773.9901", "4. close": "788.3600", "5. volume": "683795" - }, - "2025-06-04": { - "1. open": "760.0000", - "2. high": "780.6200", - "3. low": "757.4500", - "4. close": "780.0000", - "5. volume": "558064" } } } \ No newline at end of file diff --git a/data/daily_prices_AZN.json b/data/daily_prices_AZN.json index 4c494ec..ad345d6 100644 --- a/data/daily_prices_AZN.json +++ b/data/daily_prices_AZN.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "AZN", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "83.4600", + "2. high": "84.2100", + "3. low": "83.2350", + "4. close": "84.0600", + "5. volume": "6247961" + }, "2025-10-24": { "1. open": "83.4500", "2. high": "83.5150", @@ -699,13 +706,6 @@ "3. low": "72.1800", "4. close": "72.3500", "5. volume": "3975003" - }, - "2025-06-04": { - "1. open": "72.6100", - "2. high": "73.3900", - "3. low": "72.4100", - "4. close": "73.0000", - "5. volume": "3621090" } } } \ No newline at end of file diff --git a/data/daily_prices_BIIB.json b/data/daily_prices_BIIB.json index 0d0e55d..670dd23 100644 --- a/data/daily_prices_BIIB.json +++ b/data/daily_prices_BIIB.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "BIIB", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "150.0700", + "2. high": "150.9200", + "3. low": "148.1001", + "4. close": "150.4300", + "5. volume": "1214395" + }, "2025-10-24": { "1. open": "151.0900", "2. high": "151.9200", @@ -699,13 +706,6 @@ "3. low": "129.6100", "4. close": "130.3600", "5. volume": "1235671" - }, - "2025-06-04": { - "1. open": "132.4500", - "2. high": "133.6600", - "3. low": "131.6700", - "4. close": "131.8600", - "5. volume": "1472904" } } } \ No newline at end of file diff --git a/data/daily_prices_BKNG.json b/data/daily_prices_BKNG.json index d3e4d17..52b1ca1 100644 --- a/data/daily_prices_BKNG.json +++ b/data/daily_prices_BKNG.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "BKNG", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "5234.7900", + "2. high": "5263.4400", + "3. low": "5202.8300", + "4. close": "5254.4000", + "5. volume": "214985" + }, "2025-10-24": { "1. open": "5130.0000", "2. high": "5176.0738", @@ -699,13 +706,6 @@ "3. low": "5550.0000", "4. close": "5570.5200", "5. volume": "185817" - }, - "2025-06-04": { - "1. open": "5473.8000", - "2. high": "5560.1150", - "3. low": "5473.5000", - "4. close": "5557.0000", - "5. volume": "209545" } } } \ No newline at end of file diff --git a/data/daily_prices_BKR.json b/data/daily_prices_BKR.json index 695b06d..4f71a4d 100644 --- a/data/daily_prices_BKR.json +++ b/data/daily_prices_BKR.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "BKR", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "47.7800", + "2. high": "48.2000", + "3. low": "46.1200", + "4. close": "46.6000", + "5. volume": "8754034" + }, "2025-10-24": { "1. open": "47.9200", "2. high": "50.4200", @@ -699,13 +706,6 @@ "3. low": "37.0800", "4. close": "37.1500", "5. volume": "4732043" - }, - "2025-06-04": { - "1. open": "37.5500", - "2. high": "38.0800", - "3. low": "36.9850", - "4. close": "37.2900", - "5. volume": "9110993" } } } \ No newline at end of file diff --git a/data/daily_prices_CCEP.json b/data/daily_prices_CCEP.json index bdc2f02..ebf7896 100644 --- a/data/daily_prices_CCEP.json +++ b/data/daily_prices_CCEP.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CCEP", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "91.7400", + "2. high": "91.7800", + "3. low": "90.9100", + "4. close": "91.5300", + "5. volume": "1258495" + }, "2025-10-24": { "1. open": "91.0400", "2. high": "91.7250", @@ -699,13 +706,6 @@ "3. low": "90.5000", "4. close": "92.0200", "5. volume": "2017838" - }, - "2025-06-04": { - "1. open": "91.1000", - "2. high": "91.5000", - "3. low": "90.4900", - "4. close": "90.9700", - "5. volume": "1417214" } } } \ No newline at end of file diff --git a/data/daily_prices_CDNS.json b/data/daily_prices_CDNS.json index 97e612b..c40d747 100644 --- a/data/daily_prices_CDNS.json +++ b/data/daily_prices_CDNS.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CDNS", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "357.5250", + "2. high": "357.5250", + "3. low": "346.0000", + "4. close": "351.4000", + "5. volume": "4236538" + }, "2025-10-24": { "1. open": "339.7600", "2. high": "351.1300", @@ -699,13 +706,6 @@ "3. low": "294.4000", "4. close": "296.2900", "5. volume": "1904766" - }, - "2025-06-04": { - "1. open": "293.9100", - "2. high": "296.0900", - "3. low": "291.6201", - "4. close": "294.4000", - "5. volume": "1430628" } } } \ No newline at end of file diff --git a/data/daily_prices_CDW.json b/data/daily_prices_CDW.json index 243df3a..c72cebf 100644 --- a/data/daily_prices_CDW.json +++ b/data/daily_prices_CDW.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CDW", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "159.0000", + "2. high": "160.8300", + "3. low": "156.3800", + "4. close": "159.2300", + "5. volume": "1832734" + }, "2025-10-24": { "1. open": "160.4900", "2. high": "161.0600", @@ -699,13 +706,6 @@ "3. low": "175.3400", "4. close": "175.8300", "5. volume": "1130143" - }, - "2025-06-04": { - "1. open": "179.6200", - "2. high": "180.4200", - "3. low": "176.7300", - "4. close": "176.8000", - "5. volume": "1005719" } } } \ No newline at end of file diff --git a/data/daily_prices_CEG.json b/data/daily_prices_CEG.json index 15f0b0d..dc344b1 100644 --- a/data/daily_prices_CEG.json +++ b/data/daily_prices_CEG.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CEG", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "392.7500", + "2. high": "395.6331", + "3. low": "384.1500", + "4. close": "391.1500", + "5. volume": "2642284" + }, "2025-10-24": { "1. open": "376.4300", "2. high": "391.1159", @@ -699,13 +706,6 @@ "3. low": "289.3600", "4. close": "289.8800", "5. volume": "4678396" - }, - "2025-06-04": { - "1. open": "304.0000", - "2. high": "310.4100", - "3. low": "298.9400", - "4. close": "299.5400", - "5. volume": "4966758" } } } \ No newline at end of file diff --git a/data/daily_prices_CHTR.json b/data/daily_prices_CHTR.json index c1c6d19..07f5cce 100644 --- a/data/daily_prices_CHTR.json +++ b/data/daily_prices_CHTR.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CHTR", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "244.7700", + "2. high": "247.6559", + "3. low": "243.4399", + "4. close": "245.4400", + "5. volume": "2278710" + }, "2025-10-24": { "1. open": "246.2200", "2. high": "247.7600", @@ -699,13 +706,6 @@ "3. low": "388.8100", "4. close": "391.2700", "5. volume": "942193" - }, - "2025-06-04": { - "1. open": "392.4100", - "2. high": "395.2400", - "3. low": "388.7400", - "4. close": "388.7700", - "5. volume": "878049" } } } \ No newline at end of file diff --git a/data/daily_prices_CMCSA.json b/data/daily_prices_CMCSA.json index f2b6289..6322691 100644 --- a/data/daily_prices_CMCSA.json +++ b/data/daily_prices_CMCSA.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CMCSA", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "29.4050", + "2. high": "29.7151", + "3. low": "29.2944", + "4. close": "29.4200", + "5. volume": "24107408" + }, "2025-10-24": { "1. open": "29.4650", "2. high": "29.6200", @@ -699,13 +706,6 @@ "3. low": "34.0850", "4. close": "34.2200", "5. volume": "18853589" - }, - "2025-06-04": { - "1. open": "34.7400", - "2. high": "34.9000", - "3. low": "34.4300", - "4. close": "34.4400", - "5. volume": "19206719" } } } \ No newline at end of file diff --git a/data/daily_prices_COST.json b/data/daily_prices_COST.json index 340d6a8..9d49058 100644 --- a/data/daily_prices_COST.json +++ b/data/daily_prices_COST.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "COST", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "930.2100", + "2. high": "933.2000", + "3. low": "925.1201", + "4. close": "929.8500", + "5. volume": "1967623" + }, "2025-10-24": { "1. open": "940.0000", "2. high": "943.0000", @@ -699,13 +706,6 @@ "3. low": "1006.0100", "4. close": "1010.8100", "5. volume": "3297524" - }, - "2025-06-04": { - "1. open": "1055.0000", - "2. high": "1057.8299", - "3. low": "1049.3700", - "4. close": "1051.6900", - "5. volume": "1422086" } } } \ No newline at end of file diff --git a/data/daily_prices_CPRT.json b/data/daily_prices_CPRT.json index ce821f3..707b4a1 100644 --- a/data/daily_prices_CPRT.json +++ b/data/daily_prices_CPRT.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CPRT", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "44.7000", + "2. high": "44.7900", + "3. low": "44.1050", + "4. close": "44.1600", + "5. volume": "5037981" + }, "2025-10-24": { "1. open": "45.1050", "2. high": "45.2607", @@ -699,13 +706,6 @@ "3. low": "49.9500", "4. close": "50.1400", "5. volume": "6127734" - }, - "2025-06-04": { - "1. open": "50.9000", - "2. high": "51.0050", - "3. low": "50.3200", - "4. close": "50.3800", - "5. volume": "6313476" } } } \ No newline at end of file diff --git a/data/daily_prices_CRWD.json b/data/daily_prices_CRWD.json index c0a0d94..8a297e6 100644 --- a/data/daily_prices_CRWD.json +++ b/data/daily_prices_CRWD.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CRWD", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "532.5400", + "2. high": "534.3400", + "3. low": "525.2400", + "4. close": "529.7000", + "5. volume": "1932155" + }, "2025-10-24": { "1. open": "528.8000", "2. high": "535.5200", @@ -699,13 +706,6 @@ "3. low": "452.7100", "4. close": "462.9400", "5. volume": "6188822" - }, - "2025-06-04": { - "1. open": "454.7500", - "2. high": "470.9499", - "3. low": "445.2600", - "4. close": "460.5600", - "5. volume": "15453584" } } } \ No newline at end of file diff --git a/data/daily_prices_CSCO.json b/data/daily_prices_CSCO.json index 7224d47..8aee40f 100644 --- a/data/daily_prices_CSCO.json +++ b/data/daily_prices_CSCO.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CSCO", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "70.5400", + "2. high": "71.4600", + "3. low": "70.4300", + "4. close": "71.3900", + "5. volume": "15986782" + }, "2025-10-24": { "1. open": "70.6350", "2. high": "70.9400", @@ -699,13 +706,6 @@ "3. low": "64.2800", "4. close": "64.6200", "5. volume": "17058566" - }, - "2025-06-04": { - "1. open": "64.6600", - "2. high": "64.8900", - "3. low": "64.3450", - "4. close": "64.3900", - "5. volume": "14770949" } } } \ No newline at end of file diff --git a/data/daily_prices_CSGP.json b/data/daily_prices_CSGP.json index 41cdfdb..6af4442 100644 --- a/data/daily_prices_CSGP.json +++ b/data/daily_prices_CSGP.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CSGP", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "77.8900", + "2. high": "79.0800", + "3. low": "77.4000", + "4. close": "78.1200", + "5. volume": "2804469" + }, "2025-10-24": { "1. open": "78.1400", "2. high": "78.7200", @@ -699,13 +706,6 @@ "3. low": "77.0700", "4. close": "78.2000", "5. volume": "3391747" - }, - "2025-06-04": { - "1. open": "75.8000", - "2. high": "77.1500", - "3. low": "75.3100", - "4. close": "77.0600", - "5. volume": "3168388" } } } \ No newline at end of file diff --git a/data/daily_prices_CSX.json b/data/daily_prices_CSX.json index c091314..b44c6ca 100644 --- a/data/daily_prices_CSX.json +++ b/data/daily_prices_CSX.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CSX", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "36.3300", + "2. high": "36.3400", + "3. low": "35.6550", + "4. close": "36.0000", + "5. volume": "10314872" + }, "2025-10-24": { "1. open": "35.6300", "2. high": "36.2000", @@ -699,13 +706,6 @@ "3. low": "31.6400", "4. close": "31.7400", "5. volume": "11821446" - }, - "2025-06-04": { - "1. open": "31.8400", - "2. high": "32.0600", - "3. low": "31.6550", - "4. close": "31.9300", - "5. volume": "13669376" } } } \ No newline at end of file diff --git a/data/daily_prices_CTAS.json b/data/daily_prices_CTAS.json index a8f0fbd..cbcf498 100644 --- a/data/daily_prices_CTAS.json +++ b/data/daily_prices_CTAS.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CTAS", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "190.6100", + "2. high": "191.2500", + "3. low": "188.2200", + "4. close": "188.6800", + "5. volume": "2021944" + }, "2025-10-24": { "1. open": "192.7600", "2. high": "192.9500", @@ -699,13 +706,6 @@ "3. low": "226.1200", "4. close": "226.9000", "5. volume": "1286201" - }, - "2025-06-04": { - "1. open": "228.2500", - "2. high": "228.6600", - "3. low": "226.8200", - "4. close": "227.3700", - "5. volume": "1302916" } } } \ No newline at end of file diff --git a/data/daily_prices_CTSH.json b/data/daily_prices_CTSH.json index ca92ada..842c14f 100644 --- a/data/daily_prices_CTSH.json +++ b/data/daily_prices_CTSH.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CTSH", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "67.8600", + "2. high": "68.1900", + "3. low": "67.4200", + "4. close": "68.0500", + "5. volume": "4201784" + }, "2025-10-24": { "1. open": "68.5200", "2. high": "68.8400", @@ -699,13 +706,6 @@ "3. low": "79.1000", "4. close": "79.3200", "5. volume": "3195555" - }, - "2025-06-04": { - "1. open": "80.3000", - "2. high": "80.6750", - "3. low": "79.7350", - "4. close": "79.7400", - "5. volume": "2106941" } } } \ No newline at end of file diff --git a/data/daily_prices_DASH.json b/data/daily_prices_DASH.json index 678afc1..dc1cc0b 100644 --- a/data/daily_prices_DASH.json +++ b/data/daily_prices_DASH.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "DASH", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "265.4000", + "2. high": "269.0000", + "3. low": "262.3500", + "4. close": "263.3500", + "5. volume": "3706619" + }, "2025-10-24": { "1. open": "255.6300", "2. high": "261.6750", @@ -699,13 +706,6 @@ "3. low": "213.8500", "4. close": "215.8400", "5. volume": "3647727" - }, - "2025-06-04": { - "1. open": "213.2900", - "2. high": "220.6400", - "3. low": "212.4000", - "4. close": "220.2300", - "5. volume": "5140447" } } } \ No newline at end of file diff --git a/data/daily_prices_DDOG.json b/data/daily_prices_DDOG.json index ea0cb4b..fa23345 100644 --- a/data/daily_prices_DDOG.json +++ b/data/daily_prices_DDOG.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "DDOG", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "158.2750", + "2. high": "159.3100", + "3. low": "156.5300", + "4. close": "157.6200", + "5. volume": "2452909" + }, "2025-10-24": { "1. open": "158.9900", "2. high": "160.2000", @@ -699,13 +706,6 @@ "3. low": "120.5801", "4. close": "121.7500", "5. volume": "5307804" - }, - "2025-06-04": { - "1. open": "119.2250", - "2. high": "121.3900", - "3. low": "118.9900", - "4. close": "119.7000", - "5. volume": "6012245" } } } \ No newline at end of file diff --git a/data/daily_prices_DXCM.json b/data/daily_prices_DXCM.json index dd06eb1..1e00b49 100644 --- a/data/daily_prices_DXCM.json +++ b/data/daily_prices_DXCM.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "DXCM", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "70.8700", + "2. high": "71.1150", + "3. low": "69.8200", + "4. close": "70.6300", + "5. volume": "2909309" + }, "2025-10-24": { "1. open": "71.1400", "2. high": "72.0800", @@ -699,13 +706,6 @@ "3. low": "84.8700", "4. close": "85.7400", "5. volume": "2394742" - }, - "2025-06-04": { - "1. open": "86.8700", - "2. high": "87.2350", - "3. low": "85.5900", - "4. close": "85.6100", - "5. volume": "1858029" } } } \ No newline at end of file diff --git a/data/daily_prices_EA.json b/data/daily_prices_EA.json index c87c583..c961022 100644 --- a/data/daily_prices_EA.json +++ b/data/daily_prices_EA.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "EA", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "200.6300", + "2. high": "200.9000", + "3. low": "200.4500", + "4. close": "200.5000", + "5. volume": "1939285" + }, "2025-10-24": { "1. open": "200.6600", "2. high": "200.9000", @@ -699,13 +706,6 @@ "3. low": "146.8700", "4. close": "147.8800", "5. volume": "2610254" - }, - "2025-06-04": { - "1. open": "146.0600", - "2. high": "148.9500", - "3. low": "145.7301", - "4. close": "148.4600", - "5. volume": "2928015" } } } \ No newline at end of file diff --git a/data/daily_prices_EXC.json b/data/daily_prices_EXC.json index b71de93..7d053ec 100644 --- a/data/daily_prices_EXC.json +++ b/data/daily_prices_EXC.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "EXC", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "47.8900", + "2. high": "48.0900", + "3. low": "47.5950", + "4. close": "48.0700", + "5. volume": "7681318" + }, "2025-10-24": { "1. open": "47.8500", "2. high": "48.1100", @@ -699,13 +706,6 @@ "3. low": "42.4900", "4. close": "42.8600", "5. volume": "5805177" - }, - "2025-06-04": { - "1. open": "43.4600", - "2. high": "43.5200", - "3. low": "42.7300", - "4. close": "42.7500", - "5. volume": "5537479" } } } \ No newline at end of file diff --git a/data/daily_prices_FANG.json b/data/daily_prices_FANG.json index 5dc4cdb..5064b46 100644 --- a/data/daily_prices_FANG.json +++ b/data/daily_prices_FANG.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "FANG", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "146.5000", + "2. high": "147.6600", + "3. low": "143.9000", + "4. close": "144.4000", + "5. volume": "1389658" + }, "2025-10-24": { "1. open": "147.7600", "2. high": "148.3700", @@ -699,13 +706,6 @@ "3. low": "136.8300", "4. close": "137.4500", "5. volume": "2064417" - }, - "2025-06-04": { - "1. open": "142.1400", - "2. high": "144.0000", - "3. low": "138.3800", - "4. close": "139.3500", - "5. volume": "2443969" } } } \ No newline at end of file diff --git a/data/daily_prices_FAST.json b/data/daily_prices_FAST.json index c0f2e40..6190966 100644 --- a/data/daily_prices_FAST.json +++ b/data/daily_prices_FAST.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "FAST", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "43.0200", + "2. high": "43.1100", + "3. low": "42.3850", + "4. close": "42.5400", + "5. volume": "6755812" + }, "2025-10-24": { "1. open": "43.1700", "2. high": "43.2800", @@ -699,13 +706,6 @@ "3. low": "40.8100", "4. close": "41.3400", "5. volume": "3446591" - }, - "2025-06-04": { - "1. open": "41.1100", - "2. high": "41.5400", - "3. low": "40.6300", - "4. close": "40.8800", - "5. volume": "4870085" } } } \ No newline at end of file diff --git a/data/daily_prices_FTNT.json b/data/daily_prices_FTNT.json index 6782d10..62bfb26 100644 --- a/data/daily_prices_FTNT.json +++ b/data/daily_prices_FTNT.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "FTNT", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "86.1300", + "2. high": "86.5600", + "3. low": "85.1400", + "4. close": "85.2900", + "5. volume": "4166138" + }, "2025-10-24": { "1. open": "85.7700", "2. high": "85.8600", @@ -699,13 +706,6 @@ "3. low": "101.7500", "4. close": "103.5000", "5. volume": "3368327" - }, - "2025-06-04": { - "1. open": "102.5000", - "2. high": "102.8400", - "3. low": "101.3200", - "4. close": "101.6200", - "5. volume": "3393049" } } } \ No newline at end of file diff --git a/data/daily_prices_GEHC.json b/data/daily_prices_GEHC.json index 768f43c..9198496 100644 --- a/data/daily_prices_GEHC.json +++ b/data/daily_prices_GEHC.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "GEHC", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "78.6200", + "2. high": "79.1500", + "3. low": "78.2800", + "4. close": "78.3500", + "5. volume": "4093567" + }, "2025-10-24": { "1. open": "77.5800", "2. high": "78.3300", @@ -699,13 +706,6 @@ "3. low": "70.8500", "4. close": "71.5500", "5. volume": "1898969" - }, - "2025-06-04": { - "1. open": "71.3500", - "2. high": "71.5500", - "3. low": "70.9300", - "4. close": "71.1300", - "5. volume": "1672626" } } } \ No newline at end of file diff --git a/data/daily_prices_GFS.json b/data/daily_prices_GFS.json index 0899f47..6c45d30 100644 --- a/data/daily_prices_GFS.json +++ b/data/daily_prices_GFS.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "GFS", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "35.3250", + "2. high": "36.1700", + "3. low": "35.1700", + "4. close": "35.4200", + "5. volume": "2140470" + }, "2025-10-24": { "1. open": "36.1900", "2. high": "36.2000", @@ -699,13 +706,6 @@ "3. low": "37.4500", "4. close": "37.5100", "5. volume": "1096907" - }, - "2025-06-04": { - "1. open": "37.1200", - "2. high": "38.9800", - "3. low": "37.0950", - "4. close": "37.7100", - "5. volume": "2208710" } } } \ No newline at end of file diff --git a/data/daily_prices_GILD.json b/data/daily_prices_GILD.json index 7c13319..4de7123 100644 --- a/data/daily_prices_GILD.json +++ b/data/daily_prices_GILD.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "GILD", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "121.4900", + "2. high": "121.5800", + "3. low": "119.5000", + "4. close": "120.4700", + "5. volume": "4752728" + }, "2025-10-24": { "1. open": "120.4150", "2. high": "121.1450", @@ -699,13 +706,6 @@ "3. low": "108.3100", "4. close": "110.4600", "5. volume": "10821461" - }, - "2025-06-04": { - "1. open": "109.5200", - "2. high": "111.2900", - "3. low": "108.8900", - "4. close": "109.0200", - "5. volume": "7963318" } } } \ No newline at end of file diff --git a/data/daily_prices_GOOG.json b/data/daily_prices_GOOG.json index e6168ee..2f1469b 100644 --- a/data/daily_prices_GOOG.json +++ b/data/daily_prices_GOOG.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "GOOG", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "265.3600", + "2. high": "270.8000", + "3. low": "264.9400", + "4. close": "269.9300", + "5. volume": "22987660" + }, "2025-10-24": { "1. open": "257.3000", "2. high": "262.5100", @@ -699,13 +706,6 @@ "3. low": "169.3500", "4. close": "169.8100", "5. volume": "25422883" - }, - "2025-06-04": { - "1. open": "168.2800", - "2. high": "169.5800", - "3. low": "167.7950", - "4. close": "169.3900", - "5. volume": "18508735" } } } \ No newline at end of file diff --git a/data/daily_prices_GOOGL.json b/data/daily_prices_GOOGL.json index 68b126c..e92ba85 100644 --- a/data/daily_prices_GOOGL.json +++ b/data/daily_prices_GOOGL.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "GOOGL", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "264.8150", + "2. high": "270.1400", + "3. low": "264.2800", + "4. close": "269.2700", + "5. volume": "35235231" + }, "2025-10-24": { "1. open": "256.5800", "2. high": "261.6800", @@ -699,13 +706,6 @@ "3. low": "167.5900", "4. close": "168.2100", "5. volume": "36444564" - }, - "2025-06-04": { - "1. open": "166.7350", - "2. high": "168.2150", - "3. low": "166.3600", - "4. close": "168.0500", - "5. volume": "26900838" } } } \ No newline at end of file diff --git a/data/daily_prices_HON.json b/data/daily_prices_HON.json index ec9459d..515e36d 100644 --- a/data/daily_prices_HON.json +++ b/data/daily_prices_HON.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "HON", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "218.9550", + "2. high": "219.2100", + "3. low": "214.7000", + "4. close": "215.0700", + "5. volume": "5394086" + }, "2025-10-24": { "1. open": "220.9300", "2. high": "220.9300", @@ -699,13 +706,6 @@ "3. low": "226.1200", "4. close": "226.6700", "5. volume": "3250130" - }, - "2025-06-04": { - "1. open": "227.4800", - "2. high": "228.7700", - "3. low": "226.1900", - "4. close": "227.4500", - "5. volume": "1832734" } } } \ No newline at end of file diff --git a/data/daily_prices_IDXX.json b/data/daily_prices_IDXX.json index 8d354f5..cd5f885 100644 --- a/data/daily_prices_IDXX.json +++ b/data/daily_prices_IDXX.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "IDXX", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "644.4600", + "2. high": "649.0700", + "3. low": "639.1100", + "4. close": "647.4000", + "5. volume": "452626" + }, "2025-10-24": { "1. open": "641.7600", "2. high": "650.3700", @@ -699,13 +706,6 @@ "3. low": "520.9450", "4. close": "522.2100", "5. volume": "453250" - }, - "2025-06-04": { - "1. open": "526.3200", - "2. high": "530.7300", - "3. low": "524.7100", - "4. close": "524.8600", - "5. volume": "503484" } } } \ No newline at end of file diff --git a/data/daily_prices_INTC.json b/data/daily_prices_INTC.json index 89895e5..ed7f03c 100644 --- a/data/daily_prices_INTC.json +++ b/data/daily_prices_INTC.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "INTC", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "38.3900", + "2. high": "40.6700", + "3. low": "38.2300", + "4. close": "39.5400", + "5. volume": "160007604" + }, "2025-10-24": { "1. open": "40.0200", "2. high": "41.1200", @@ -699,13 +706,6 @@ "3. low": "19.8500", "4. close": "19.9900", "5. volume": "72595606" - }, - "2025-06-04": { - "1. open": "20.3400", - "2. high": "20.5000", - "3. low": "20.0100", - "4. close": "20.2500", - "5. volume": "71166549" } } } \ No newline at end of file diff --git a/data/daily_prices_INTU.json b/data/daily_prices_INTU.json index 4f88de1..28f6e6f 100644 --- a/data/daily_prices_INTU.json +++ b/data/daily_prices_INTU.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "INTU", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "686.9700", + "2. high": "689.1700", + "3. low": "677.2900", + "4. close": "683.3900", + "5. volume": "1318458" + }, "2025-10-24": { "1. open": "684.2600", "2. high": "688.0000", @@ -699,13 +706,6 @@ "3. low": "763.8100", "4. close": "766.6400", "5. volume": "1242613" - }, - "2025-06-04": { - "1. open": "762.3300", - "2. high": "768.0600", - "3. low": "762.0000", - "4. close": "766.8100", - "5. volume": "1280998" } } } \ No newline at end of file diff --git a/data/daily_prices_ISRG.json b/data/daily_prices_ISRG.json index abdaae1..bfe2963 100644 --- a/data/daily_prices_ISRG.json +++ b/data/daily_prices_ISRG.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ISRG", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "544.7500", + "2. high": "551.6300", + "3. low": "538.7500", + "4. close": "551.2500", + "5. volume": "2135936" + }, "2025-10-24": { "1. open": "547.6250", "2. high": "552.4500", @@ -699,13 +706,6 @@ "3. low": "557.2100", "4. close": "558.0600", "5. volume": "1243772" - }, - "2025-06-04": { - "1. open": "552.5750", - "2. high": "559.6900", - "3. low": "550.9301", - "4. close": "557.9500", - "5. volume": "1147608" } } } \ No newline at end of file diff --git a/data/daily_prices_KDP.json b/data/daily_prices_KDP.json index fc7d346..5ffb90e 100644 --- a/data/daily_prices_KDP.json +++ b/data/daily_prices_KDP.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "KDP", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "29.7500", + "2. high": "30.0050", + "3. low": "28.3800", + "4. close": "29.2300", + "5. volume": "53680816" + }, "2025-10-24": { "1. open": "27.6100", "2. high": "27.7300", @@ -699,13 +706,6 @@ "3. low": "32.4850", "4. close": "32.5600", "5. volume": "10097581" - }, - "2025-06-04": { - "1. open": "32.8200", - "2. high": "33.2200", - "3. low": "32.7100", - "4. close": "32.8000", - "5. volume": "11215955" } } } \ No newline at end of file diff --git a/data/daily_prices_KHC.json b/data/daily_prices_KHC.json index 307a8ad..86346fb 100644 --- a/data/daily_prices_KHC.json +++ b/data/daily_prices_KHC.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "KHC", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "25.2600", + "2. high": "25.6300", + "3. low": "25.2600", + "4. close": "25.5900", + "5. volume": "12261283" + }, "2025-10-24": { "1. open": "25.5600", "2. high": "25.6000", @@ -699,13 +706,6 @@ "3. low": "26.4100", "4. close": "26.6200", "5. volume": "11703166" - }, - "2025-06-04": { - "1. open": "26.8600", - "2. high": "26.9800", - "3. low": "26.6800", - "4. close": "26.7000", - "5. volume": "14246932" } } } \ No newline at end of file diff --git a/data/daily_prices_KLAC.json b/data/daily_prices_KLAC.json index 93cc005..155e7f8 100644 --- a/data/daily_prices_KLAC.json +++ b/data/daily_prices_KLAC.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "KLAC", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "1200.0000", + "2. high": "1221.1950", + "3. low": "1200.0000", + "4. close": "1215.1300", + "5. volume": "971274" + }, "2025-10-24": { "1. open": "1166.0000", "2. high": "1191.2600", @@ -699,13 +706,6 @@ "3. low": "777.4200", "4. close": "791.8900", "5. volume": "1619412" - }, - "2025-06-04": { - "1. open": "781.6200", - "2. high": "786.9300", - "3. low": "773.5967", - "4. close": "782.0900", - "5. volume": "839689" } } } \ No newline at end of file diff --git a/data/daily_prices_LIN.json b/data/daily_prices_LIN.json index 3bb1dd4..a30ff78 100644 --- a/data/daily_prices_LIN.json +++ b/data/daily_prices_LIN.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "LIN", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "447.6500", + "2. high": "450.1450", + "3. low": "444.2600", + "4. close": "444.8200", + "5. volume": "2337828" + }, "2025-10-24": { "1. open": "449.5400", "2. high": "450.4000", @@ -699,13 +706,6 @@ "3. low": "469.3300", "4. close": "470.2600", "5. volume": "1680570" - }, - "2025-06-04": { - "1. open": "471.1400", - "2. high": "475.4750", - "3. low": "468.9650", - "4. close": "473.7700", - "5. volume": "2092877" } } } \ No newline at end of file diff --git a/data/daily_prices_LRCX.json b/data/daily_prices_LRCX.json index 1a171a9..2051063 100644 --- a/data/daily_prices_LRCX.json +++ b/data/daily_prices_LRCX.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "LRCX", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "156.1400", + "2. high": "158.2450", + "3. low": "155.7400", + "4. close": "156.9000", + "5. volume": "13313095" + }, "2025-10-24": { "1. open": "149.9100", "2. high": "153.2100", @@ -699,13 +706,6 @@ "3. low": "84.3400", "4. close": "84.9100", "5. volume": "10917372" - }, - "2025-06-04": { - "1. open": "84.2100", - "2. high": "85.0400", - "3. low": "83.4900", - "4. close": "84.7700", - "5. volume": "7992220" } } } \ No newline at end of file diff --git a/data/daily_prices_LULU.json b/data/daily_prices_LULU.json index 1179400..9ea20db 100644 --- a/data/daily_prices_LULU.json +++ b/data/daily_prices_LULU.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "LULU", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "186.4300", + "2. high": "186.9100", + "3. low": "181.3300", + "4. close": "181.3900", + "5. volume": "5185497" + }, "2025-10-24": { "1. open": "180.4800", "2. high": "181.3899", @@ -699,13 +706,6 @@ "3. low": "329.5950", "4. close": "330.7800", "5. volume": "5450423" - }, - "2025-06-04": { - "1. open": "333.5300", - "2. high": "339.1500", - "3. low": "333.3850", - "4. close": "335.1900", - "5. volume": "2293724" } } } \ No newline at end of file diff --git a/data/daily_prices_MAR.json b/data/daily_prices_MAR.json index d2dde5a..35229e3 100644 --- a/data/daily_prices_MAR.json +++ b/data/daily_prices_MAR.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "MAR", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "272.4200", + "2. high": "274.9400", + "3. low": "270.0500", + "4. close": "271.2100", + "5. volume": "995474" + }, "2025-10-24": { "1. open": "271.3900", "2. high": "273.3100", @@ -699,13 +706,6 @@ "3. low": "259.4600", "4. close": "259.8100", "5. volume": "1188868" - }, - "2025-06-04": { - "1. open": "264.2200", - "2. high": "265.2800", - "3. low": "261.9300", - "4. close": "261.9300", - "5. volume": "926347" } } } \ No newline at end of file diff --git a/data/daily_prices_MCHP.json b/data/daily_prices_MCHP.json index 564caf0..5813942 100644 --- a/data/daily_prices_MCHP.json +++ b/data/daily_prices_MCHP.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "MCHP", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "63.9600", + "2. high": "65.1700", + "3. low": "63.4900", + "4. close": "64.5500", + "5. volume": "7362043" + }, "2025-10-24": { "1. open": "65.9900", "2. high": "66.0500", @@ -699,13 +706,6 @@ "3. low": "63.6300", "4. close": "64.3700", "5. volume": "11876004" - }, - "2025-06-04": { - "1. open": "64.3500", - "2. high": "65.2800", - "3. low": "63.0500", - "4. close": "64.6700", - "5. volume": "9193257" } } } \ No newline at end of file diff --git a/data/daily_prices_MDLZ.json b/data/daily_prices_MDLZ.json index 13d5fe5..583e786 100644 --- a/data/daily_prices_MDLZ.json +++ b/data/daily_prices_MDLZ.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "MDLZ", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "60.6550", + "2. high": "61.7150", + "3. low": "60.4400", + "4. close": "61.6600", + "5. volume": "7063658" + }, "2025-10-24": { "1. open": "61.2500", "2. high": "61.3700", @@ -699,13 +706,6 @@ "3. low": "65.7700", "4. close": "66.3700", "5. volume": "6266342" - }, - "2025-06-04": { - "1. open": "67.1400", - "2. high": "67.2750", - "3. low": "66.1900", - "4. close": "66.6300", - "5. volume": "5978038" } } } \ No newline at end of file diff --git a/data/daily_prices_MELI.json b/data/daily_prices_MELI.json index c2fc224..6d37fef 100644 --- a/data/daily_prices_MELI.json +++ b/data/daily_prices_MELI.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "MELI", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "2300.0000", + "2. high": "2304.0873", + "3. low": "2220.0001", + "4. close": "2282.3200", + "5. volume": "640426" + }, "2025-10-24": { "1. open": "2171.8200", "2. high": "2185.0000", @@ -699,13 +706,6 @@ "3. low": "2554.9500", "4. close": "2581.7400", "5. volume": "238595" - }, - "2025-06-04": { - "1. open": "2601.0700", - "2. high": "2616.4500", - "3. low": "2569.0000", - "4. close": "2573.9600", - "5. volume": "293082" } } } \ No newline at end of file diff --git a/data/daily_prices_META.json b/data/daily_prices_META.json index 9d059c3..51adff5 100644 --- a/data/daily_prices_META.json +++ b/data/daily_prices_META.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "META", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "749.7300", + "2. high": "755.7500", + "3. low": "748.0100", + "4. close": "750.8200", + "5. volume": "11321080" + }, "2025-10-24": { "1. open": "736.7900", "2. high": "741.2100", @@ -699,13 +706,6 @@ "3. low": "682.2500", "4. close": "684.6200", "5. volume": "13120335" - }, - "2025-06-04": { - "1. open": "669.3200", - "2. high": "689.0000", - "3. low": "668.5700", - "4. close": "687.9500", - "5. volume": "14031931" } } } \ No newline at end of file diff --git a/data/daily_prices_MNST.json b/data/daily_prices_MNST.json index be3ad2f..0af8416 100644 --- a/data/daily_prices_MNST.json +++ b/data/daily_prices_MNST.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "MNST", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "70.1600", + "2. high": "70.1600", + "3. low": "69.5900", + "4. close": "69.6800", + "5. volume": "3936845" + }, "2025-10-24": { "1. open": "70.2600", "2. high": "70.3800", @@ -699,13 +706,6 @@ "3. low": "62.6000", "4. close": "63.0000", "5. volume": "4828240" - }, - "2025-06-04": { - "1. open": "64.0100", - "2. high": "64.0200", - "3. low": "62.9250", - "4. close": "63.1600", - "5. volume": "4908022" } } } \ No newline at end of file diff --git a/data/daily_prices_MRVL.json b/data/daily_prices_MRVL.json index cc9abc2..1a4b068 100644 --- a/data/daily_prices_MRVL.json +++ b/data/daily_prices_MRVL.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "MRVL", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "86.0400", + "2. high": "89.3807", + "3. low": "85.2001", + "4. close": "88.7100", + "5. volume": "16331571" + }, "2025-10-24": { "1. open": "83.8750", "2. high": "85.7900", @@ -699,13 +706,6 @@ "3. low": "64.8100", "4. close": "65.1600", "5. volume": "23516955" - }, - "2025-06-04": { - "1. open": "63.0400", - "2. high": "67.0300", - "3. low": "61.8600", - "4. close": "66.3000", - "5. volume": "26990198" } } } \ No newline at end of file diff --git a/data/daily_prices_MSFT.json b/data/daily_prices_MSFT.json index 6f46f5c..de392da 100644 --- a/data/daily_prices_MSFT.json +++ b/data/daily_prices_MSFT.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "MSFT", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "531.7800", + "2. high": "534.5800", + "3. low": "529.0100", + "4. close": "531.5200", + "5. volume": "18734716" + }, "2025-10-24": { "1. open": "522.7900", "2. high": "525.3450", @@ -699,13 +706,6 @@ "3. low": "464.0300", "4. close": "467.6800", "5. volume": "20154460" - }, - "2025-06-04": { - "1. open": "464.0000", - "2. high": "465.6900", - "3. low": "463.0201", - "4. close": "463.8700", - "5. volume": "14162688" } } } \ No newline at end of file diff --git a/data/daily_prices_MSTR.json b/data/daily_prices_MSTR.json index b7a6c03..6c13c94 100644 --- a/data/daily_prices_MSTR.json +++ b/data/daily_prices_MSTR.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "MSTR", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "299.5000", + "2. high": "299.8000", + "3. low": "293.0001", + "4. close": "295.6300", + "5. volume": "8135934" + }, "2025-10-24": { "1. open": "290.4300", "2. high": "292.1500", @@ -699,13 +706,6 @@ "3. low": "364.3029", "4. close": "368.7900", "5. volume": "11957637" - }, - "2025-06-04": { - "1. open": "385.8000", - "2. high": "386.1200", - "3. low": "375.6600", - "4. close": "378.1000", - "5. volume": "8472192" } } } \ No newline at end of file diff --git a/data/daily_prices_MU.json b/data/daily_prices_MU.json index 02ec8e6..1b50fc0 100644 --- a/data/daily_prices_MU.json +++ b/data/daily_prices_MU.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "MU", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "224.8100", + "2. high": "224.9800", + "3. low": "215.7400", + "4. close": "220.1000", + "5. volume": "23873072" + }, "2025-10-24": { "1. open": "212.3900", "2. high": "219.8200", @@ -699,13 +706,6 @@ "3. low": "105.5300", "4. close": "106.2900", "5. volume": "28863453" - }, - "2025-06-04": { - "1. open": "102.3800", - "2. high": "103.9100", - "3. low": "101.7000", - "4. close": "103.2500", - "5. volume": "14595879" } } } \ No newline at end of file diff --git a/data/daily_prices_NFLX.json b/data/daily_prices_NFLX.json index 5d16870..50e4b52 100644 --- a/data/daily_prices_NFLX.json +++ b/data/daily_prices_NFLX.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "NFLX", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "1100.6700", + "2. high": "1102.2800", + "3. low": "1087.3000", + "4. close": "1094.5600", + "5. volume": "4691114" + }, "2025-10-24": { "1. open": "1111.0000", "2. high": "1114.5100", @@ -699,13 +706,6 @@ "3. low": "1237.2901", "4. close": "1250.5200", "5. volume": "2821797" - }, - "2025-06-04": { - "1. open": "1220.7350", - "2. high": "1242.5600", - "3. low": "1219.8800", - "4. close": "1239.6600", - "5. volume": "2359381" } } } \ No newline at end of file diff --git a/data/daily_prices_NVDA.json b/data/daily_prices_NVDA.json index bb2e1ca..6527342 100644 --- a/data/daily_prices_NVDA.json +++ b/data/daily_prices_NVDA.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "NVDA", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "189.9900", + "2. high": "192.0000", + "3. low": "188.4318", + "4. close": "191.4900", + "5. volume": "153452704" + }, "2025-10-24": { "1. open": "183.8350", "2. high": "187.4700", @@ -699,13 +706,6 @@ "3. low": "138.8300", "4. close": "139.9900", "5. volume": "232410759" - }, - "2025-06-04": { - "1. open": "142.1900", - "2. high": "142.3900", - "3. low": "139.5450", - "4. close": "141.9200", - "5. volume": "167120819" } } } \ No newline at end of file diff --git a/data/daily_prices_NXPI.json b/data/daily_prices_NXPI.json index 5699266..4c8006e 100644 --- a/data/daily_prices_NXPI.json +++ b/data/daily_prices_NXPI.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "NXPI", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "221.3900", + "2. high": "221.8900", + "3. low": "218.8850", + "4. close": "221.5600", + "5. volume": "4076069" + }, "2025-10-24": { "1. open": "223.9600", "2. high": "223.9600", @@ -699,13 +706,6 @@ "3. low": "205.6900", "4. close": "206.9000", "5. volume": "2362819" - }, - "2025-06-04": { - "1. open": "202.2600", - "2. high": "211.0850", - "3. low": "201.2800", - "4. close": "210.0200", - "5. volume": "3857209" } } } \ No newline at end of file diff --git a/data/daily_prices_ODFL.json b/data/daily_prices_ODFL.json index 6c973cf..d660e36 100644 --- a/data/daily_prices_ODFL.json +++ b/data/daily_prices_ODFL.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ODFL", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "136.2600", + "2. high": "137.7399", + "3. low": "134.3400", + "4. close": "136.7300", + "5. volume": "2082611" + }, "2025-10-24": { "1. open": "137.8500", "2. high": "138.1400", @@ -699,13 +706,6 @@ "3. low": "157.9350", "4. close": "159.6800", "5. volume": "1320105" - }, - "2025-06-04": { - "1. open": "162.3700", - "2. high": "163.1900", - "3. low": "160.0100", - "4. close": "161.4900", - "5. volume": "1318195" } } } \ No newline at end of file diff --git a/data/daily_prices_ON.json b/data/daily_prices_ON.json index 3f45d81..ed087f7 100644 --- a/data/daily_prices_ON.json +++ b/data/daily_prices_ON.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ON", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "51.8400", + "2. high": "54.6800", + "3. low": "51.6100", + "4. close": "52.6800", + "5. volume": "9288112" + }, "2025-10-24": { "1. open": "52.5000", "2. high": "52.6200", @@ -699,13 +706,6 @@ "3. low": "48.9400", "4. close": "49.5400", "5. volume": "11938122" - }, - "2025-06-04": { - "1. open": "48.3400", - "2. high": "51.0950", - "3. low": "47.7200", - "4. close": "50.2800", - "5. volume": "28183458" } } } \ No newline at end of file diff --git a/data/daily_prices_ORLY.json b/data/daily_prices_ORLY.json index d4bd373..5b8acc0 100644 --- a/data/daily_prices_ORLY.json +++ b/data/daily_prices_ORLY.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ORLY", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "96.8050", + "2. high": "97.0200", + "3. low": "95.2900", + "4. close": "95.7900", + "5. volume": "6512003" + }, "2025-10-24": { "1. open": "99.4700", "2. high": "99.4900", @@ -699,13 +706,6 @@ "3. low": "1358.8600", "4. close": "1371.8000", "5. volume": "266024" - }, - "2025-06-04": { - "1. open": "1372.0700", - "2. high": "1378.5761", - "3. low": "1347.5100", - "4. close": "1366.5900", - "5. volume": "306301" } } } \ No newline at end of file diff --git a/data/daily_prices_PANW.json b/data/daily_prices_PANW.json index 686b5e6..a57362b 100644 --- a/data/daily_prices_PANW.json +++ b/data/daily_prices_PANW.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "PANW", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "219.7900", + "2. high": "221.0900", + "3. low": "218.0000", + "4. close": "220.2900", + "5. volume": "5439642" + }, "2025-10-24": { "1. open": "217.0000", "2. high": "218.2250", @@ -699,13 +706,6 @@ "3. low": "194.1100", "4. close": "197.1100", "5. volume": "3549790" - }, - "2025-06-04": { - "1. open": "195.2200", - "2. high": "197.2500", - "3. low": "193.4700", - "4. close": "194.0700", - "5. volume": "3360595" } } } \ No newline at end of file diff --git a/data/daily_prices_PAYX.json b/data/daily_prices_PAYX.json index e480878..0a61a66 100644 --- a/data/daily_prices_PAYX.json +++ b/data/daily_prices_PAYX.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "PAYX", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "124.5900", + "2. high": "125.2900", + "3. low": "124.1400", + "4. close": "125.0100", + "5. volume": "2646312" + }, "2025-10-24": { "1. open": "125.1100", "2. high": "125.5600", @@ -699,13 +706,6 @@ "3. low": "158.5300", "4. close": "159.3100", "5. volume": "958810" - }, - "2025-06-04": { - "1. open": "157.9500", - "2. high": "159.7400", - "3. low": "157.5200", - "4. close": "159.3300", - "5. volume": "1271111" } } } \ No newline at end of file diff --git a/data/daily_prices_PCAR.json b/data/daily_prices_PCAR.json index 3e37994..54f13f4 100644 --- a/data/daily_prices_PCAR.json +++ b/data/daily_prices_PCAR.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "PCAR", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "100.8600", + "2. high": "101.2900", + "3. low": "99.9850", + "4. close": "101.0800", + "5. volume": "2978919" + }, "2025-10-24": { "1. open": "100.0700", "2. high": "100.6800", @@ -699,13 +706,6 @@ "3. low": "91.6300", "4. close": "92.4500", "5. volume": "2131283" - }, - "2025-06-04": { - "1. open": "93.7100", - "2. high": "93.8100", - "3. low": "92.5500", - "4. close": "92.5900", - "5. volume": "1931555" } } } \ No newline at end of file diff --git a/data/daily_prices_PDD.json b/data/daily_prices_PDD.json index 10fc5c0..586de37 100644 --- a/data/daily_prices_PDD.json +++ b/data/daily_prices_PDD.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "PDD", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "136.6150", + "2. high": "138.7450", + "3. low": "135.8100", + "4. close": "137.7600", + "5. volume": "8860340" + }, "2025-10-24": { "1. open": "134.3500", "2. high": "134.9600", @@ -699,13 +706,6 @@ "3. low": "98.9100", "4. close": "99.3300", "5. volume": "7657105" - }, - "2025-06-04": { - "1. open": "98.8150", - "2. high": "101.1600", - "3. low": "97.8336", - "4. close": "99.6500", - "5. volume": "9816701" } } } \ No newline at end of file diff --git a/data/daily_prices_PEP.json b/data/daily_prices_PEP.json index 70d473e..d128f91 100644 --- a/data/daily_prices_PEP.json +++ b/data/daily_prices_PEP.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "PEP", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "151.0100", + "2. high": "152.8700", + "3. low": "150.9600", + "4. close": "152.6300", + "5. volume": "4744578" + }, "2025-10-24": { "1. open": "152.0400", "2. high": "152.4150", @@ -699,13 +706,6 @@ "3. low": "130.2100", "4. close": "131.1100", "5. volume": "9566619" - }, - "2025-06-04": { - "1. open": "132.2350", - "2. high": "132.7400", - "3. low": "131.0950", - "4. close": "131.7400", - "5. volume": "6519728" } } } \ No newline at end of file diff --git a/data/daily_prices_PLTR.json b/data/daily_prices_PLTR.json index 66a7f32..630bfdf 100644 --- a/data/daily_prices_PLTR.json +++ b/data/daily_prices_PLTR.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "PLTR", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "188.9700", + "2. high": "192.8300", + "3. low": "187.5200", + "4. close": "189.1800", + "5. volume": "47153057" + }, "2025-10-24": { "1. open": "182.8800", "2. high": "186.1700", @@ -699,13 +706,6 @@ "3. low": "118.9300", "4. close": "119.9100", "5. volume": "132238651" - }, - "2025-06-04": { - "1. open": "132.8000", - "2. high": "132.9500", - "3. low": "125.5800", - "4. close": "130.0100", - "5. volume": "97306314" } } } \ No newline at end of file diff --git a/data/daily_prices_PYPL.json b/data/daily_prices_PYPL.json index 55be68a..50a7c3b 100644 --- a/data/daily_prices_PYPL.json +++ b/data/daily_prices_PYPL.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "PYPL", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "70.8550", + "2. high": "71.8700", + "3. low": "70.1300", + "4. close": "70.2500", + "5. volume": "18821307" + }, "2025-10-24": { "1. open": "70.1500", "2. high": "71.2500", @@ -699,13 +706,6 @@ "3. low": "72.0800", "4. close": "72.4700", "5. volume": "6326019" - }, - "2025-06-04": { - "1. open": "71.4900", - "2. high": "73.0700", - "3. low": "71.3300", - "4. close": "72.8000", - "5. volume": "7712328" } } } \ No newline at end of file diff --git a/data/daily_prices_QCOM.json b/data/daily_prices_QCOM.json index 7b14e8e..84c46d2 100644 --- a/data/daily_prices_QCOM.json +++ b/data/daily_prices_QCOM.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "QCOM", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "168.9500", + "2. high": "205.9500", + "3. low": "168.8200", + "4. close": "187.6800", + "5. volume": "81799263" + }, "2025-10-24": { "1. open": "171.6900", "2. high": "172.4200", @@ -699,13 +706,6 @@ "3. low": "147.0000", "4. close": "147.5600", "5. volume": "5613181" - }, - "2025-06-04": { - "1. open": "150.0000", - "2. high": "150.0500", - "3. low": "147.3826", - "4. close": "149.0500", - "5. volume": "7143844" } } } \ No newline at end of file diff --git a/data/daily_prices_QQQ.json b/data/daily_prices_QQQ.json index e341d6a..c32f2d4 100644 --- a/data/daily_prices_QQQ.json +++ b/data/daily_prices_QQQ.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "QQQ", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "624.5200", + "2. high": "628.5500", + "3. low": "624.0300", + "4. close": "628.0900", + "5. volume": "54098611" + }, "2025-10-24": { "1. open": "615.9900", "2. high": "618.4200", @@ -699,13 +706,6 @@ "3. low": "522.6600", "4. close": "524.7900", "5. volume": "61286623" - }, - "2025-06-04": { - "1. open": "528.0100", - "2. high": "529.8400", - "3. low": "525.9694", - "4. close": "528.7700", - "5. volume": "41359322" } } } \ No newline at end of file diff --git a/data/daily_prices_REGN.json b/data/daily_prices_REGN.json index 5d8e523..3b64aad 100644 --- a/data/daily_prices_REGN.json +++ b/data/daily_prices_REGN.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "REGN", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "580.5000", + "2. high": "586.1450", + "3. low": "575.9300", + "4. close": "585.3100", + "5. volume": "1246122" + }, "2025-10-24": { "1. open": "579.6500", "2. high": "582.7000", @@ -699,13 +706,6 @@ "3. low": "476.4869", "4. close": "483.0700", "5. volume": "1791412" - }, - "2025-06-04": { - "1. open": "491.7100", - "2. high": "499.9000", - "3. low": "482.9900", - "4. close": "484.9300", - "5. volume": "1870674" } } } \ No newline at end of file diff --git a/data/daily_prices_ROP.json b/data/daily_prices_ROP.json index 1afb93b..a78cc52 100644 --- a/data/daily_prices_ROP.json +++ b/data/daily_prices_ROP.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ROP", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "476.5200", + "2. high": "476.5250", + "3. low": "458.9200", + "4. close": "463.7300", + "5. volume": "1631106" + }, "2025-10-24": { "1. open": "482.5900", "2. high": "483.3550", @@ -699,13 +706,6 @@ "3. low": "565.5000", "4. close": "569.4850", "5. volume": "656700" - }, - "2025-06-04": { - "1. open": "567.2800", - "2. high": "569.2950", - "3. low": "563.3000", - "4. close": "568.0100", - "5. volume": "737257" } } } \ No newline at end of file diff --git a/data/daily_prices_ROST.json b/data/daily_prices_ROST.json index 4041a15..54f2d4f 100644 --- a/data/daily_prices_ROST.json +++ b/data/daily_prices_ROST.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ROST", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "159.4700", + "2. high": "161.9500", + "3. low": "159.2300", + "4. close": "160.7300", + "5. volume": "3812370" + }, "2025-10-24": { "1. open": "156.9800", "2. high": "157.8300", @@ -699,13 +706,6 @@ "3. low": "140.7200", "4. close": "142.2400", "5. volume": "1620748" - }, - "2025-06-04": { - "1. open": "143.9700", - "2. high": "144.4200", - "3. low": "142.0200", - "4. close": "142.5100", - "5. volume": "2260587" } } } \ No newline at end of file diff --git a/data/daily_prices_SBUX.json b/data/daily_prices_SBUX.json index 6476070..f9d8393 100644 --- a/data/daily_prices_SBUX.json +++ b/data/daily_prices_SBUX.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "SBUX", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "86.2800", + "2. high": "87.4399", + "3. low": "86.1100", + "4. close": "87.2200", + "5. volume": "7164584" + }, "2025-10-24": { "1. open": "86.0950", "2. high": "86.8400", @@ -699,13 +706,6 @@ "3. low": "86.8600", "4. close": "86.9900", "5. volume": "8479357" - }, - "2025-06-04": { - "1. open": "86.6300", - "2. high": "88.5400", - "3. low": "86.0201", - "4. close": "88.1100", - "5. volume": "8740890" } } } \ No newline at end of file diff --git a/data/daily_prices_SHOP.json b/data/daily_prices_SHOP.json index f6a7fa5..8779806 100644 --- a/data/daily_prices_SHOP.json +++ b/data/daily_prices_SHOP.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "SHOP", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "174.7800", + "2. high": "176.8800", + "3. low": "172.6350", + "4. close": "175.0600", + "5. volume": "9929506" + }, "2025-10-24": { "1. open": "168.5000", "2. high": "174.7400", @@ -699,13 +706,6 @@ "3. low": "103.1000", "4. close": "105.0300", "5. volume": "11098124" - }, - "2025-06-04": { - "1. open": "105.4400", - "2. high": "105.7500", - "3. low": "102.8100", - "4. close": "103.5800", - "5. volume": "7465147" } } } \ No newline at end of file diff --git a/data/daily_prices_SNPS.json b/data/daily_prices_SNPS.json index 96910e9..9e60c32 100644 --- a/data/daily_prices_SNPS.json +++ b/data/daily_prices_SNPS.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "SNPS", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "471.2800", + "2. high": "475.4200", + "3. low": "461.4900", + "4. close": "465.4100", + "5. volume": "1720491" + }, "2025-10-24": { "1. open": "461.6500", "2. high": "473.4900", @@ -699,13 +706,6 @@ "3. low": "472.8800", "4. close": "482.2000", "5. volume": "1677124" - }, - "2025-06-04": { - "1. open": "467.3200", - "2. high": "474.2150", - "3. low": "463.6032", - "4. close": "473.1900", - "5. volume": "972566" } } } \ No newline at end of file diff --git a/data/daily_prices_TEAM.json b/data/daily_prices_TEAM.json index 0473762..969f5be 100644 --- a/data/daily_prices_TEAM.json +++ b/data/daily_prices_TEAM.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "TEAM", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "164.7500", + "2. high": "167.1000", + "3. low": "163.7700", + "4. close": "164.2600", + "5. volume": "2297650" + }, "2025-10-24": { "1. open": "167.3000", "2. high": "168.6525", @@ -699,13 +706,6 @@ "3. low": "210.8200", "4. close": "218.6000", "5. volume": "2680694" - }, - "2025-06-04": { - "1. open": "210.0000", - "2. high": "214.2500", - "3. low": "210.0000", - "4. close": "210.9200", - "5. volume": "1328912" } } } \ No newline at end of file diff --git a/data/daily_prices_TMUS.json b/data/daily_prices_TMUS.json index caf06a3..a0a02fc 100644 --- a/data/daily_prices_TMUS.json +++ b/data/daily_prices_TMUS.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "TMUS", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "216.9750", + "2. high": "221.6400", + "3. low": "215.5500", + "4. close": "220.6800", + "5. volume": "5968190" + }, "2025-10-24": { "1. open": "220.0050", "2. high": "220.2200", @@ -699,13 +706,6 @@ "3. low": "241.1600", "4. close": "244.9000", "5. volume": "2855732" - }, - "2025-06-04": { - "1. open": "244.4800", - "2. high": "245.2000", - "3. low": "241.9500", - "4. close": "241.9600", - "5. volume": "3414332" } } } \ No newline at end of file diff --git a/data/daily_prices_TRI.json b/data/daily_prices_TRI.json index 8f59621..bdeab91 100644 --- a/data/daily_prices_TRI.json +++ b/data/daily_prices_TRI.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "TRI", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "163.2200", + "2. high": "163.2200", + "3. low": "161.5400", + "4. close": "162.3800", + "5. volume": "759117" + }, "2025-10-24": { "1. open": "164.3000", "2. high": "164.3000", @@ -699,13 +706,6 @@ "3. low": "194.8700", "4. close": "195.3000", "5. volume": "624411" - }, - "2025-06-04": { - "1. open": "195.7400", - "2. high": "197.4100", - "3. low": "194.4750", - "4. close": "195.7600", - "5. volume": "557348" } } } \ No newline at end of file diff --git a/data/daily_prices_TSLA.json b/data/daily_prices_TSLA.json index df4306e..a6f13a2 100644 --- a/data/daily_prices_TSLA.json +++ b/data/daily_prices_TSLA.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "TSLA", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "439.9800", + "2. high": "460.1600", + "3. low": "438.6900", + "4. close": "452.4200", + "5. volume": "105867547" + }, "2025-10-24": { "1. open": "446.8300", "2. high": "451.6800", @@ -699,13 +706,6 @@ "3. low": "273.2100", "4. close": "284.7000", "5. volume": "292818655" - }, - "2025-06-04": { - "1. open": "345.0950", - "2. high": "345.6000", - "3. low": "327.3308", - "4. close": "332.0500", - "5. volume": "98912075" } } } \ No newline at end of file diff --git a/data/daily_prices_TTD.json b/data/daily_prices_TTD.json index 1be10c2..336421f 100644 --- a/data/daily_prices_TTD.json +++ b/data/daily_prices_TTD.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "TTD", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "52.6900", + "2. high": "54.0450", + "3. low": "52.0450", + "4. close": "53.6100", + "5. volume": "10851135" + }, "2025-10-24": { "1. open": "54.7900", "2. high": "55.1100", @@ -699,13 +706,6 @@ "3. low": "70.9950", "4. close": "71.1100", "5. volume": "12297256" - }, - "2025-06-04": { - "1. open": "74.3500", - "2. high": "76.5200", - "3. low": "74.3450", - "4. close": "76.0500", - "5. volume": "4942952" } } } \ No newline at end of file diff --git a/data/daily_prices_TTWO.json b/data/daily_prices_TTWO.json index 6ba2023..f4a4a24 100644 --- a/data/daily_prices_TTWO.json +++ b/data/daily_prices_TTWO.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "TTWO", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "256.2900", + "2. high": "257.0050", + "3. low": "252.1500", + "4. close": "254.2700", + "5. volume": "1318284" + }, "2025-10-24": { "1. open": "255.9500", "2. high": "258.0300", @@ -699,13 +706,6 @@ "3. low": "228.8301", "4. close": "231.0300", "5. volume": "2340468" - }, - "2025-06-04": { - "1. open": "229.5200", - "2. high": "230.3999", - "3. low": "227.2000", - "4. close": "229.1800", - "5. volume": "1757466" } } } \ No newline at end of file diff --git a/data/daily_prices_TXN.json b/data/daily_prices_TXN.json index 91a9a92..6f4fc56 100644 --- a/data/daily_prices_TXN.json +++ b/data/daily_prices_TXN.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "TXN", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "169.8200", + "2. high": "170.3675", + "3. low": "168.6800", + "4. close": "169.4100", + "5. volume": "8606261" + }, "2025-10-24": { "1. open": "174.0100", "2. high": "174.1480", @@ -699,13 +706,6 @@ "3. low": "189.3200", "4. close": "190.4900", "5. volume": "6017844" - }, - "2025-06-04": { - "1. open": "188.9100", - "2. high": "192.1000", - "3. low": "188.4800", - "4. close": "190.7200", - "5. volume": "5780599" } } } \ No newline at end of file diff --git a/data/daily_prices_VRSK.json b/data/daily_prices_VRSK.json index 8981571..0bb95ed 100644 --- a/data/daily_prices_VRSK.json +++ b/data/daily_prices_VRSK.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "VRSK", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "234.0600", + "2. high": "235.3700", + "3. low": "232.6600", + "4. close": "233.6800", + "5. volume": "1193473" + }, "2025-10-24": { "1. open": "236.5400", "2. high": "236.5400", @@ -699,13 +706,6 @@ "3. low": "320.1300", "4. close": "320.5900", "5. volume": "725298" - }, - "2025-06-04": { - "1. open": "318.1000", - "2. high": "321.5800", - "3. low": "316.8000", - "4. close": "321.3300", - "5. volume": "1006769" } } } \ No newline at end of file diff --git a/data/daily_prices_VRTX.json b/data/daily_prices_VRTX.json index aa86203..3396666 100644 --- a/data/daily_prices_VRTX.json +++ b/data/daily_prices_VRTX.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "VRTX", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "422.0000", + "2. high": "423.6050", + "3. low": "418.7600", + "4. close": "420.1700", + "5. volume": "1261917" + }, "2025-10-24": { "1. open": "423.4100", "2. high": "425.8600", @@ -699,13 +706,6 @@ "3. low": "437.4500", "4. close": "443.8200", "5. volume": "1400553" - }, - "2025-06-04": { - "1. open": "448.0400", - "2. high": "453.8700", - "3. low": "445.8400", - "4. close": "445.8500", - "5. volume": "840219" } } } \ No newline at end of file diff --git a/data/daily_prices_WBD.json b/data/daily_prices_WBD.json index 609aac8..b475ad6 100644 --- a/data/daily_prices_WBD.json +++ b/data/daily_prices_WBD.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "WBD", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "21.0500", + "2. high": "21.4400", + "3. low": "20.8600", + "4. close": "21.0400", + "5. volume": "24011714" + }, "2025-10-24": { "1. open": "21.3700", "2. high": "21.5700", @@ -699,13 +706,6 @@ "3. low": "9.6200", "4. close": "9.6500", "5. volume": "44358607" - }, - "2025-06-04": { - "1. open": "9.9500", - "2. high": "10.0099", - "3. low": "9.6900", - "4. close": "9.7900", - "5. volume": "34162242" } } } \ No newline at end of file diff --git a/data/daily_prices_WDAY.json b/data/daily_prices_WDAY.json index c705e59..dfc3142 100644 --- a/data/daily_prices_WDAY.json +++ b/data/daily_prices_WDAY.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "WDAY", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "243.7700", + "2. high": "244.2600", + "3. low": "238.0000", + "4. close": "238.9100", + "5. volume": "1920313" + }, "2025-10-24": { "1. open": "244.9600", "2. high": "247.1000", @@ -699,13 +706,6 @@ "3. low": "246.7200", "4. close": "250.1000", "5. volume": "1736720" - }, - "2025-06-04": { - "1. open": "250.7400", - "2. high": "253.0000", - "3. low": "248.9450", - "4. close": "249.4800", - "5. volume": "1262469" } } } \ No newline at end of file diff --git a/data/daily_prices_XEL.json b/data/daily_prices_XEL.json index 901f8c0..1aa104a 100644 --- a/data/daily_prices_XEL.json +++ b/data/daily_prices_XEL.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "XEL", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "80.3300", + "2. high": "81.1000", + "3. low": "79.9600", + "4. close": "80.6900", + "5. volume": "3627923" + }, "2025-10-24": { "1. open": "80.8500", "2. high": "81.4400", @@ -699,13 +706,6 @@ "3. low": "68.0900", "4. close": "68.5700", "5. volume": "1841302" - }, - "2025-06-04": { - "1. open": "69.1400", - "2. high": "69.4150", - "3. low": "68.4300", - "4. close": "68.5000", - "5. volume": "2286304" } } } \ No newline at end of file diff --git a/data/daily_prices_ZS.json b/data/daily_prices_ZS.json index f5cac5e..8dc35c2 100644 --- a/data/daily_prices_ZS.json +++ b/data/daily_prices_ZS.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ZS", - "3. Last Refreshed": "2025-10-24", + "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-27": { + "1. open": "325.8000", + "2. high": "327.7100", + "3. low": "321.7400", + "4. close": "326.3300", + "5. volume": "1296181" + }, "2025-10-24": { "1. open": "321.3800", "2. high": "327.3950", @@ -699,13 +706,6 @@ "3. low": "298.3300", "4. close": "300.8800", "5. volume": "2505620" - }, - "2025-06-04": { - "1. open": "295.4800", - "2. high": "303.4200", - "3. low": "294.1250", - "4. close": "296.8500", - "5. volume": "3231464" } } } \ No newline at end of file diff --git a/data/get_interdaily_price.py b/data/get_interdaily_price.py new file mode 100644 index 0000000..5260647 --- /dev/null +++ b/data/get_interdaily_price.py @@ -0,0 +1,47 @@ +import requests +import os +from dotenv import load_dotenv +load_dotenv() +import json + + +all_nasdaq_100_symbols = [ + "NVDA", "MSFT", "AAPL", "GOOG", "GOOGL", "AMZN", "META", "AVGO", "TSLA", + "NFLX", "PLTR", "COST", "ASML", "AMD", "CSCO", "AZN", "TMUS", "MU", "LIN", + "PEP", "SHOP", "APP", "INTU", "AMAT", "LRCX", "PDD", "QCOM", "ARM", "INTC", + "BKNG", "AMGN", "TXN", "ISRG", "GILD", "KLAC", "PANW", "ADBE", "HON", + "CRWD", "CEG", "ADI", "ADP", "DASH", "CMCSA", "VRTX", "MELI", "SBUX", + "CDNS", "ORLY", "SNPS", "MSTR", "MDLZ", "ABNB", "MRVL", "CTAS", "TRI", + "MAR", "MNST", "CSX", "ADSK", "PYPL", "FTNT", "AEP", "WDAY", "REGN", "ROP", + "NXPI", "DDOG", "AXON", "ROST", "IDXX", "EA", "PCAR", "FAST", "EXC", "TTWO", + "XEL", "ZS", "PAYX", "WBD", "BKR", "CPRT", "CCEP", "FANG", "TEAM", "CHTR", + "KDP", "MCHP", "GEHC", "VRSK", "CTSH", "CSGP", "KHC", "ODFL", "DXCM", "TTD", + "ON", "BIIB", "LULU", "CDW", "GFS" +] + +def get_daily_price(SYMBOL: str): + # FUNCTION = "TIME_SERIES_DAILY" + FUNCTION = "TIME_SERIES_INTRADAY" + INTERVAL = "60min" + OUTPUTSIZE = 'compact' + APIKEY = os.getenv("ALPHAADVANTAGE_API_KEY") + url = f'https://www.alphavantage.co/query?function={FUNCTION}&symbol={SYMBOL}&interval={INTERVAL}&outputsize={OUTPUTSIZE}&entitlement=delayed&apikey={APIKEY}' + r = requests.get(url) + data = r.json() + print(data) + if data.get('Note') is not None or data.get('Information') is not None: + print(f"Error") + return + with open(f'./daily_prices_{SYMBOL}.json', 'w', encoding='utf-8') as f: + json.dump(data, f, ensure_ascii=False, indent=4) + if SYMBOL == "QQQ": + with open(f'./Adaily_prices_{SYMBOL}.json', 'w', encoding='utf-8') as f: + json.dump(data, f, ensure_ascii=False, indent=4) + + + +if __name__ == "__main__": + for symbol in all_nasdaq_100_symbols: + get_daily_price(symbol) + + get_daily_price("QQQ") \ No newline at end of file diff --git a/data/merge_jsonl.py b/data/merge_jsonl.py index b74a994..db49b0f 100644 --- a/data/merge_jsonl.py +++ b/data/merge_jsonl.py @@ -35,7 +35,12 @@ with open(output_file, 'w', encoding='utf-8') as fout: # 统一重命名："1. open" -> "1. buy price"；"4. close" -> "4. sell price" # 对于最新的一天，只保留并写入 "1. buy price" try: - series = data.get("Time Series (Daily)", {}) + # 查找所有以 "Time Series" 开头的键 + series = None + for key, value in data.items(): + if key.startswith("Time Series"): + series = value + break if isinstance(series, dict) and series: # 先对所有日期做键名重命名 for d, bar in list(series.items()): diff --git a/data/merged.jsonl b/data/merged.jsonl index 9726470..201d025 100644 --- a/data/merged.jsonl +++ b/data/merged.jsonl @@ -1,101 +1,101 @@ -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AAPL", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "261.1900"}, "2025-10-23": {"2. high": "260.6200", "3. low": "258.0101", "5. volume": "32754941", "1. buy price": "259.9400", "4. sell price": "259.5800"}, "2025-10-22": {"2. high": "262.8500", "3. low": "255.4300", "5. volume": "45015254", "1. buy price": "262.6500", "4. sell price": "258.4500"}, "2025-10-21": {"2. high": "265.2900", "3. low": "261.8300", "5. volume": "46695948", "1. buy price": "261.8800", "4. sell price": "262.7700"}, "2025-10-20": {"2. high": "264.3750", "3. low": "255.6300", "5. volume": "90483029", "1. buy price": "255.8850", "4. sell price": "262.2400"}, "2025-10-17": {"2. high": "253.3800", "3. low": "247.2700", "5. volume": "49146961", "1. buy price": "248.0200", "4. sell price": "252.2900"}, "2025-10-16": {"2. high": "249.0400", "3. low": "245.1300", "5. volume": "39776974", "1. buy price": "248.2500", "4. sell price": "247.4500"}, "2025-10-15": {"2. high": "251.8200", "3. low": "247.4700", "5. volume": "33893611", "1. buy price": "249.4850", "4. sell price": "249.3400"}, "2025-10-14": {"2. high": "248.8450", "3. low": "244.7000", "5. volume": "35477986", "1. buy price": "246.6000", "4. sell price": "247.7700"}, "2025-10-13": {"2. high": "249.6900", "3. low": "245.5600", "5. volume": "38142942", "1. buy price": "249.3800", "4. sell price": "247.6600"}, "2025-10-10": {"2. high": "256.3800", "3. low": "244.0000", "5. volume": "61999098", "1. buy price": "254.9400", "4. sell price": "245.2700"}, "2025-10-09": {"2. high": "258.0000", "3. low": "253.1400", "5. volume": "38322012", "1. buy price": "257.8050", "4. sell price": "254.0400"}, "2025-10-08": {"2. high": "258.5200", "3. low": "256.1100", "5. volume": "36496895", "1. buy price": "256.5200", "4. sell price": "258.0600"}, "2025-10-07": {"2. high": "257.4000", "3. low": "255.4300", "5. volume": "31955776", "1. buy price": "256.8050", "4. sell price": "256.4800"}, "2025-10-06": {"2. high": "259.0700", "3. low": "255.0500", "5. volume": "44664118", "1. buy price": "257.9900", "4. sell price": "256.6900"}, "2025-10-03": {"2. high": "259.2400", "3. low": "253.9500", "5. volume": "49155614", "1. buy price": "254.6650", "4. sell price": "258.0200"}, "2025-10-02": {"2. high": "258.1800", "3. low": "254.1500", "5. volume": "42630239", "1. buy price": "256.5750", "4. sell price": "257.1300"}, "2025-10-01": {"2. high": "258.7900", "3. low": "254.9300", "5. volume": "48713940", "1. buy price": "255.0400", "4. sell price": "255.4500"}, "2025-09-30": {"2. high": "255.9190", "3. low": "253.1100", "5. volume": "37704259", "1. buy price": "254.8550", "4. sell price": "254.6300"}, "2025-09-29": {"2. high": "255.0000", "3. low": "253.0100", "5. volume": "40127687", "1. buy price": "254.5600", "4. sell price": "254.4300"}, "2025-09-26": {"2. high": "257.6000", "3. low": "253.7800", "5. volume": "46076258", "1. buy price": "254.0950", "4. sell price": "255.4600"}, "2025-09-25": {"2. high": "257.1700", "3. low": "251.7120", "5. volume": "55202075", "1. buy price": "253.2050", "4. sell price": "256.8700"}, "2025-09-24": {"2. high": "255.7400", "3. low": "251.0400", "5. volume": "42303710", "1. buy price": "255.2200", "4. sell price": "252.3100"}, "2025-09-23": {"2. high": "257.3400", "3. low": "253.5800", "5. volume": "60275187", "1. buy price": "255.8750", "4. sell price": "254.4300"}, "2025-09-22": {"2. high": "256.6400", "3. low": "248.1200", "5. volume": "105517416", "1. buy price": "248.3000", "4. sell price": "256.0800"}, "2025-09-19": {"2. high": "246.3000", "3. low": "240.2106", "5. volume": "163741314", "1. buy price": "241.2250", "4. sell price": "245.5000"}, "2025-09-18": {"2. high": "241.2000", "3. low": "236.6500", "5. volume": "44249576", "1. buy price": "239.9700", "4. sell price": "237.8800"}, "2025-09-17": {"2. high": "240.1000", "3. low": "237.7301", "5. volume": "46508017", "1. buy price": "238.9700", "4. sell price": "238.9900"}, "2025-09-16": {"2. high": "241.2200", "3. low": "236.3235", "5. volume": "63421099", "1. buy price": "237.1750", "4. sell price": "238.1500"}, "2025-09-15": {"2. high": "238.1900", "3. low": "235.0300", "5. volume": "42699524", "1. buy price": "237.0000", "4. sell price": "236.7000"}, "2025-09-12": {"2. high": "234.5100", "3. low": "229.0200", "5. volume": "55824216", "1. buy price": "229.2200", "4. sell price": "234.0700"}, "2025-09-11": {"2. high": "230.4500", "3. low": "226.6500", "5. volume": "50208578", "1. buy price": "226.8750", "4. sell price": "230.0300"}, "2025-09-10": {"2. high": "232.4200", "3. low": "225.9500", "5. volume": "83440810", "1. buy price": "232.1850", "4. sell price": "226.7900"}, "2025-09-09": {"2. high": "238.7805", "3. low": "233.3600", "5. volume": "66313918", "1. buy price": "237.0000", "4. sell price": "234.3500"}, "2025-09-08": {"2. high": "240.1500", "3. low": "236.3400", "5. volume": "48999495", "1. buy price": "239.3000", "4. sell price": "237.8800"}, "2025-09-05": {"2. high": "241.3200", "3. low": "238.4901", "5. volume": "54870397", "1. buy price": "239.9950", "4. sell price": "239.6900"}, "2025-09-04": {"2. high": "239.8999", "3. low": "236.7400", "5. volume": "47549429", "1. buy price": "238.4500", "4. sell price": "239.7800"}, "2025-09-03": {"2. high": "238.8500", "3. low": "234.3600", "5. volume": "66061716", "1. buy price": "237.2100", "4. sell price": "238.4700"}, "2025-09-02": {"2. high": "230.8500", "3. low": "226.9700", "5. volume": "44075638", "1. buy price": "229.2500", "4. sell price": "229.7200"}, "2025-08-29": {"2. high": "233.3800", "3. low": "231.3700", "5. volume": "39418437", "1. buy price": "232.5100", "4. sell price": "232.1400"}, "2025-08-28": {"2. high": "233.4100", "3. low": "229.3350", "5. volume": "38074700", "1. buy price": "230.8200", "4. sell price": "232.5600"}, "2025-08-27": {"2. high": "230.9000", "3. low": "228.2600", "5. volume": "31259513", "1. buy price": "228.6100", "4. sell price": "230.4900"}, "2025-08-26": {"2. high": "229.4900", "3. low": "224.6900", "5. volume": "54575107", "1. buy price": "226.8700", "4. sell price": "229.3100"}, "2025-08-25": {"2. high": "229.3000", "3. low": "226.2300", "5. volume": "30983133", "1. buy price": "226.4800", "4. sell price": "227.1600"}, "2025-08-22": {"2. high": "229.0900", "3. low": "225.4100", "5. volume": "42477811", "1. buy price": "226.1700", "4. sell price": "227.7600"}, "2025-08-21": {"2. high": "226.5200", "3. low": "223.7804", "5. volume": "30621249", "1. buy price": "226.2700", "4. sell price": "224.9000"}, "2025-08-20": {"2. high": "230.4700", "3. low": "225.7700", "5. volume": "42263865", "1. buy price": "229.9800", "4. sell price": "226.0100"}, "2025-08-19": {"2. high": "232.8700", "3. low": "229.3500", "5. volume": "39402564", "1. buy price": "231.2750", "4. sell price": "230.5600"}, "2025-08-18": {"2. high": "233.1200", "3. low": "230.1100", "5. volume": "37476188", "1. buy price": "231.7000", "4. sell price": "230.8900"}, "2025-08-15": {"2. high": "234.2800", "3. low": "229.3350", "5. volume": "56038657", "1. buy price": "234.0000", "4. sell price": "231.5900"}, "2025-08-14": {"2. high": "235.1200", "3. low": "230.8500", "5. volume": "51916275", "1. buy price": "234.0550", "4. sell price": "232.7800"}, "2025-08-13": {"2. high": "235.0000", "3. low": "230.4300", "5. volume": "69878546", "1. buy price": "231.0700", "4. sell price": "233.3300"}, "2025-08-12": {"2. high": "230.8000", "3. low": "227.0700", "5. volume": "55672301", "1. buy price": "228.0050", "4. sell price": "229.6500"}, "2025-08-11": {"2. high": "229.5600", "3. low": "224.7600", "5. volume": "61806132", "1. buy price": "227.9200", "4. sell price": "227.1800"}, "2025-08-08": {"2. high": "231.0000", "3. low": "219.2500", "5. volume": "113853967", "1. buy price": "220.8300", "4. sell price": "229.3500"}, "2025-08-07": {"2. high": "220.8500", "3. low": "216.5800", "5. volume": "90224834", "1. buy price": "218.8750", "4. sell price": "220.0300"}, "2025-08-06": {"2. high": "215.3800", "3. low": "205.5900", "5. volume": "108483103", "1. buy price": "205.6300", "4. sell price": "213.2500"}, "2025-08-05": {"2. high": "205.3400", "3. low": "202.1600", "5. volume": "44155079", "1. buy price": "203.4000", "4. sell price": "202.9200"}, "2025-08-04": {"2. high": "207.8800", "3. low": "201.6750", "5. volume": "75109298", "1. buy price": "204.5050", "4. sell price": "203.3500"}, "2025-08-01": {"2. high": "213.5800", "3. low": "201.5000", "5. volume": "104434473", "1. buy price": "210.8650", "4. sell price": "202.3800"}, "2025-07-31": {"2. high": "209.8400", "3. low": "207.1600", "5. volume": "80698431", "1. buy price": "208.4900", "4. sell price": "207.5700"}, "2025-07-30": {"2. high": "212.3900", "3. low": "207.7200", "5. volume": "45512514", "1. buy price": "211.8950", "4. sell price": "209.0500"}, "2025-07-29": {"2. high": "214.8100", "3. low": "210.8200", "5. volume": "51411723", "1. buy price": "214.1750", "4. sell price": "211.2700"}, "2025-07-28": {"2. high": "214.8450", "3. low": "213.0600", "5. volume": "37858017", "1. buy price": "214.0300", "4. sell price": "214.0500"}, "2025-07-25": {"2. high": "215.2400", "3. low": "213.4000", "5. volume": "40268781", "1. buy price": "214.7000", "4. sell price": "213.8800"}, "2025-07-24": {"2. high": "215.6900", "3. low": "213.5300", "5. volume": "46022620", "1. buy price": "213.9000", "4. sell price": "213.7600"}, "2025-07-23": {"2. high": "215.1500", "3. low": "212.4100", "5. volume": "46989301", "1. buy price": "215.0000", "4. sell price": "214.1500"}, "2025-07-22": {"2. high": "214.9500", "3. low": "212.2301", "5. volume": "46404072", "1. buy price": "213.1400", "4. sell price": "214.4000"}, "2025-07-21": {"2. high": "215.7800", "3. low": "211.6300", "5. volume": "51377434", "1. buy price": "212.1000", "4. sell price": "212.4800"}, "2025-07-18": {"2. high": "211.7900", "3. low": "209.7045", "5. volume": "48974591", "1. buy price": "210.8700", "4. sell price": "211.1800"}, "2025-07-17": {"2. high": "211.8000", "3. low": "209.5900", "5. volume": "48068141", "1. buy price": "210.5700", "4. sell price": "210.0200"}, "2025-07-16": {"2. high": "212.4000", "3. low": "208.6400", "5. volume": "47490532", "1. buy price": "210.2950", "4. sell price": "210.1600"}, "2025-07-15": {"2. high": "211.8900", "3. low": "208.9200", "5. volume": "42296339", "1. buy price": "209.2200", "4. sell price": "209.1100"}, "2025-07-14": {"2. high": "210.9100", "3. low": "207.5400", "5. volume": "38840111", "1. buy price": "209.9250", "4. sell price": "208.6200"}, "2025-07-11": {"2. high": "212.1300", "3. low": "209.8600", "5. volume": "39765812", "1. buy price": "210.5650", "4. sell price": "211.1600"}, "2025-07-10": {"2. high": "213.4800", "3. low": "210.0300", "5. volume": "44443635", "1. buy price": "210.5050", "4. sell price": "212.4100"}, "2025-07-09": {"2. high": "211.3300", "3. low": "207.2200", "5. volume": "48749367", "1. buy price": "209.5300", "4. sell price": "211.1400"}, "2025-07-08": {"2. high": "211.4300", "3. low": "208.4500", "5. volume": "42848928", "1. buy price": "210.1000", "4. sell price": "210.0100"}, "2025-07-07": {"2. high": "216.2300", "3. low": "208.8000", "5. volume": "50228984", "1. buy price": "212.6800", "4. sell price": "209.9500"}, "2025-07-03": {"2. high": "214.6500", "3. low": "211.8101", "5. volume": "34955836", "1. buy price": "212.1450", "4. sell price": "213.5500"}, "2025-07-02": {"2. high": "213.3400", "3. low": "208.1400", "5. volume": "67941811", "1. buy price": "208.9100", "4. sell price": "212.4400"}, "2025-07-01": {"2. high": "210.1865", "3. low": "206.1401", "5. volume": "78788867", "1. buy price": "206.6650", "4. sell price": "207.8200"}, "2025-06-30": {"2. high": "207.3900", "3. low": "199.2607", "5. volume": "91912816", "1. buy price": "202.0100", "4. sell price": "205.1700"}, "2025-06-27": {"2. high": "203.2200", "3. low": "200.0000", "5. volume": "73188571", "1. buy price": "201.8900", "4. sell price": "201.0800"}, "2025-06-26": {"2. high": "202.6400", "3. low": "199.4600", "5. volume": "50799121", "1. buy price": "201.4300", "4. sell price": "201.0000"}, "2025-06-25": {"2. high": "203.6700", "3. low": "200.6201", "5. volume": "39525730", "1. buy price": "201.4500", "4. sell price": "201.5600"}, "2025-06-24": {"2. high": "203.4400", "3. low": "200.2000", "5. volume": "54064033", "1. buy price": "202.5900", "4. sell price": "200.3000"}, "2025-06-23": {"2. high": "202.3000", "3. low": "198.9600", "5. volume": "55814272", "1. buy price": "201.6250", "4. sell price": "201.5000"}, "2025-06-20": {"2. high": "201.7000", "3. low": "196.8550", "5. volume": "96813542", "1. buy price": "198.2350", "4. sell price": "201.0000"}, "2025-06-18": {"2. high": "197.5700", "3. low": "195.0700", "5. volume": "45394689", "1. buy price": "195.9400", "4. sell price": "196.5800"}, "2025-06-17": {"2. high": "198.3900", "3. low": "195.2100", "5. volume": "38856152", "1. buy price": "197.2000", "4. sell price": "195.6400"}, "2025-06-16": {"2. high": "198.6850", "3. low": "196.5636", "5. volume": "43020691", "1. buy price": "197.3000", "4. sell price": "198.4200"}, "2025-06-13": {"2. high": "200.3700", "3. low": "195.7000", "5. volume": "51447349", "1. buy price": "199.7300", "4. sell price": "196.4500"}, "2025-06-12": {"2. high": "199.6800", "3. low": "197.3601", "5. volume": "43904635", "1. buy price": "199.0800", "4. sell price": "199.2000"}, "2025-06-11": {"2. high": "204.5000", "3. low": "198.4100", "5. volume": "60989857", "1. buy price": "203.5000", "4. sell price": "198.7800"}, "2025-06-10": {"2. high": "204.3500", "3. low": "200.5700", "5. volume": "54672608", "1. buy price": "200.6000", "4. sell price": "202.6700"}, "2025-06-09": {"2. high": "206.0000", "3. low": "200.0200", "5. volume": "72862557", "1. buy price": "204.3900", "4. sell price": "201.4500"}, "2025-06-06": {"2. high": "205.7000", "3. low": "202.0500", "5. volume": "46607693", "1. buy price": "203.0000", "4. sell price": "203.9200"}, "2025-06-05": {"2. high": "204.7500", "3. low": "200.1500", "5. volume": "55221235", "1. buy price": "203.5000", "4. sell price": "200.6300"}, "2025-06-04": {"2. high": "206.2400", "3. low": "202.1000", "5. volume": "43603985", "1. buy price": "202.9100", "4. sell price": "202.8200"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ABNB", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "127.6500"}, "2025-10-23": {"2. high": "128.8000", "3. low": "126.7400", "5. volume": "3239443", "1. buy price": "127.5300", "4. sell price": "127.3500"}, "2025-10-22": {"2. high": "128.9650", "3. low": "127.3100", "5. volume": "3292727", "1. buy price": "128.5200", "4. sell price": "127.5000"}, "2025-10-21": {"2. high": "129.5000", "3. low": "126.6750", "5. volume": "3331492", "1. buy price": "126.8700", "4. sell price": "128.5600"}, "2025-10-20": {"2. high": "128.5000", "3. low": "125.7900", "5. volume": "3977111", "1. buy price": "126.1100", "4. sell price": "127.2100"}, "2025-10-17": {"2. high": "126.4000", "3. low": "122.8050", "5. volume": "4479100", "1. buy price": "123.0650", "4. sell price": "125.9100"}, "2025-10-16": {"2. high": "126.9700", "3. low": "122.0450", "5. volume": "5254222", "1. buy price": "124.2600", "4. sell price": "122.8900"}, "2025-10-15": {"2. high": "125.8750", "3. low": "122.6900", "5. volume": "5677933", "1. buy price": "124.3350", "4. sell price": "124.2600"}, "2025-10-14": {"2. high": "124.4700", "3. low": "117.6900", "5. volume": "6171640", "1. buy price": "117.6900", "4. sell price": "122.8900"}, "2025-10-13": {"2. high": "119.8000", "3. low": "118.2500", "5. volume": "3344832", "1. buy price": "118.9100", "4. sell price": "118.8600"}, "2025-10-10": {"2. high": "120.5800", "3. low": "116.3200", "5. volume": "5107060", "1. buy price": "120.3000", "4. sell price": "118.1900"}, "2025-10-09": {"2. high": "121.4182", "3. low": "119.5600", "5. volume": "3415243", "1. buy price": "120.4600", "4. sell price": "120.1500"}, "2025-10-08": {"2. high": "120.7700", "3. low": "118.9100", "5. volume": "4407384", "1. buy price": "120.2350", "4. sell price": "119.9900"}, "2025-10-07": {"2. high": "121.1000", "3. low": "119.1400", "5. volume": "4415874", "1. buy price": "120.4900", "4. sell price": "119.8500"}, "2025-10-06": {"2. high": "123.1499", "3. low": "120.0500", "5. volume": "5474253", "1. buy price": "120.7300", "4. sell price": "120.3500"}, "2025-10-03": {"2. high": "122.2500", "3. low": "119.8400", "5. volume": "5911349", "1. buy price": "121.6500", "4. sell price": "120.2200"}, "2025-10-02": {"2. high": "122.5000", "3. low": "120.0200", "5. volume": "4562181", "1. buy price": "122.4700", "4. sell price": "121.4900"}, "2025-10-01": {"2. high": "122.6100", "3. low": "120.7850", "5. volume": "3443702", "1. buy price": "120.8500", "4. sell price": "122.3200"}, "2025-09-30": {"2. high": "123.0800", "3. low": "120.5200", "5. volume": "3730456", "1. buy price": "122.9000", "4. sell price": "121.4200"}, "2025-09-29": {"2. high": "124.5800", "3. low": "122.8300", "5. volume": "3874669", "1. buy price": "124.4400", "4. sell price": "122.9200"}, "2025-09-26": {"2. high": "123.9100", "3. low": "121.6500", "5. volume": "2899605", "1. buy price": "122.2000", "4. sell price": "123.7000"}, "2025-09-25": {"2. high": "122.9100", "3. low": "121.1178", "5. volume": "3631968", "1. buy price": "122.9100", "4. sell price": "121.7500"}, "2025-09-24": {"2. high": "125.5900", "3. low": "122.0800", "5. volume": "4060490", "1. buy price": "123.5000", "4. sell price": "123.0800"}, "2025-09-23": {"2. high": "126.8550", "3. low": "123.0500", "5. volume": "5634711", "1. buy price": "125.4400", "4. sell price": "123.5000"}, "2025-09-22": {"2. high": "126.6400", "3. low": "123.3500", "5. volume": "5591124", "1. buy price": "125.6500", "4. sell price": "125.4400"}, "2025-09-19": {"2. high": "127.8500", "3. low": "125.1900", "5. volume": "9144270", "1. buy price": "126.3300", "4. sell price": "127.0400"}, "2025-09-18": {"2. high": "125.7200", "3. low": "123.6000", "5. volume": "4235741", "1. buy price": "123.7400", "4. sell price": "125.4700"}, "2025-09-17": {"2. high": "124.4500", "3. low": "121.5200", "5. volume": "4973260", "1. buy price": "121.9800", "4. sell price": "123.2000"}, "2025-09-16": {"2. high": "121.9900", "3. low": "119.7650", "5. volume": "5072217", "1. buy price": "120.7100", "4. sell price": "121.6600"}, "2025-09-15": {"2. high": "122.9800", "3. low": "119.7600", "5. volume": "7060401", "1. buy price": "122.9100", "4. sell price": "120.3700"}, "2025-09-12": {"2. high": "123.4500", "3. low": "121.8400", "5. volume": "5263923", "1. buy price": "123.0700", "4. sell price": "122.5500"}, "2025-09-11": {"2. high": "124.5000", "3. low": "122.6500", "5. volume": "5241465", "1. buy price": "123.6950", "4. sell price": "123.0500"}, "2025-09-10": {"2. high": "124.4400", "3. low": "122.6300", "5. volume": "4772621", "1. buy price": "123.8100", "4. sell price": "123.4100"}, "2025-09-09": {"2. high": "124.7800", "3. low": "123.6000", "5. volume": "3607594", "1. buy price": "124.1200", "4. sell price": "123.8100"}, "2025-09-08": {"2. high": "126.0800", "3. low": "123.0600", "5. volume": "4765180", "1. buy price": "124.2400", "4. sell price": "124.6200"}, "2025-09-05": {"2. high": "127.3852", "3. low": "122.8200", "5. volume": "4327197", "1. buy price": "125.3700", "4. sell price": "123.8100"}, "2025-09-04": {"2. high": "125.6500", "3. low": "123.1800", "5. volume": "6194499", "1. buy price": "124.6500", "4. sell price": "125.3700"}, "2025-09-03": {"2. high": "127.7500", "3. low": "124.4600", "5. volume": "6189808", "1. buy price": "127.4200", "4. sell price": "124.9000"}, "2025-09-02": {"2. high": "129.2300", "3. low": "126.4600", "5. volume": "4195459", "1. buy price": "128.4200", "4. sell price": "127.5900"}, "2025-08-29": {"2. high": "131.1100", "3. low": "129.2100", "5. volume": "4159392", "1. buy price": "129.9200", "4. sell price": "130.5300"}, "2025-08-28": {"2. high": "130.5900", "3. low": "128.8200", "5. volume": "3657057", "1. buy price": "130.1900", "4. sell price": "130.4600"}, "2025-08-27": {"2. high": "130.1500", "3. low": "126.9200", "5. volume": "3830632", "1. buy price": "127.0000", "4. sell price": "129.8500"}, "2025-08-26": {"2. high": "128.8000", "3. low": "126.4000", "5. volume": "4355456", "1. buy price": "127.7150", "4. sell price": "126.8900"}, "2025-08-25": {"2. high": "130.0300", "3. low": "128.0900", "5. volume": "2960456", "1. buy price": "129.4400", "4. sell price": "128.1500"}, "2025-08-22": {"2. high": "130.4250", "3. low": "126.3200", "5. volume": "4563120", "1. buy price": "127.1700", "4. sell price": "129.9200"}, "2025-08-21": {"2. high": "126.4900", "3. low": "124.4700", "5. volume": "3115793", "1. buy price": "124.9600", "4. sell price": "126.4300"}, "2025-08-20": {"2. high": "126.6000", "3. low": "123.8150", "5. volume": "4097880", "1. buy price": "125.0400", "4. sell price": "124.9600"}, "2025-08-19": {"2. high": "128.0800", "3. low": "125.2700", "5. volume": "3739757", "1. buy price": "125.3500", "4. sell price": "126.0000"}, "2025-08-18": {"2. high": "125.8900", "3. low": "124.4600", "5. volume": "3985329", "1. buy price": "124.6250", "4. sell price": "125.4900"}, "2025-08-15": {"2. high": "126.3450", "3. low": "124.3300", "5. volume": "4309834", "1. buy price": "125.0000", "4. sell price": "125.1000"}, "2025-08-14": {"2. high": "125.5800", "3. low": "122.4356", "5. volume": "4706944", "1. buy price": "123.4950", "4. sell price": "124.6400"}, "2025-08-13": {"2. high": "124.7680", "3. low": "121.7000", "5. volume": "6651486", "1. buy price": "122.3000", "4. sell price": "124.5500"}, "2025-08-12": {"2. high": "122.1899", "3. low": "118.1500", "5. volume": "6291042", "1. buy price": "118.9600", "4. sell price": "121.6100"}, "2025-08-11": {"2. high": "121.3000", "3. low": "118.1400", "5. volume": "6577841", "1. buy price": "120.0100", "4. sell price": "118.3000"}, "2025-08-08": {"2. high": "122.0000", "3. low": "119.3000", "5. volume": "5791263", "1. buy price": "120.5700", "4. sell price": "121.0200"}, "2025-08-07": {"2. high": "123.3899", "3. low": "117.2803", "5. volume": "17502062", "1. buy price": "120.3800", "4. sell price": "120.0300"}, "2025-08-06": {"2. high": "131.2900", "3. low": "128.3000", "5. volume": "11212805", "1. buy price": "130.6750", "4. sell price": "130.5000"}, "2025-08-05": {"2. high": "132.1600", "3. low": "129.2800", "5. volume": "7679968", "1. buy price": "131.1200", "4. sell price": "129.9600"}, "2025-08-04": {"2. high": "131.1300", "3. low": "128.8300", "5. volume": "5277192", "1. buy price": "129.1000", "4. sell price": "130.9600"}, "2025-08-01": {"2. high": "130.3600", "3. low": "126.9200", "5. volume": "5100383", "1. buy price": "130.0400", "4. sell price": "128.0200"}, "2025-07-31": {"2. high": "135.8000", "3. low": "132.1200", "5. volume": "3876548", "1. buy price": "134.7500", "4. sell price": "132.4100"}, "2025-07-30": {"2. high": "136.5250", "3. low": "133.9200", "5. volume": "3502159", "1. buy price": "135.9000", "4. sell price": "134.7500"}, "2025-07-29": {"2. high": "143.0900", "3. low": "136.3800", "5. volume": "4082808", "1. buy price": "142.1700", "4. sell price": "136.8400"}, "2025-07-28": {"2. high": "143.3000", "3. low": "141.0201", "5. volume": "2808615", "1. buy price": "141.3000", "4. sell price": "142.1600"}, "2025-07-25": {"2. high": "142.5300", "3. low": "141.1800", "5. volume": "2499368", "1. buy price": "142.4600", "4. sell price": "141.3100"}, "2025-07-24": {"2. high": "142.6300", "3. low": "138.8200", "5. volume": "3067742", "1. buy price": "139.4600", "4. sell price": "141.6200"}, "2025-07-23": {"2. high": "140.9300", "3. low": "138.1000", "5. volume": "3003828", "1. buy price": "139.6200", "4. sell price": "139.8300"}, "2025-07-22": {"2. high": "140.0200", "3. low": "136.8600", "5. volume": "2787224", "1. buy price": "138.6400", "4. sell price": "139.4300"}, "2025-07-21": {"2. high": "139.8000", "3. low": "137.9600", "5. volume": "2697580", "1. buy price": "139.3200", "4. sell price": "138.0700"}, "2025-07-18": {"2. high": "140.7400", "3. low": "138.9200", "5. volume": "2983076", "1. buy price": "139.9900", "4. sell price": "139.3400"}, "2025-07-17": {"2. high": "139.5700", "3. low": "137.2600", "5. volume": "3495943", "1. buy price": "137.5800", "4. sell price": "139.3000"}, "2025-07-16": {"2. high": "137.1500", "3. low": "135.4200", "5. volume": "3319660", "1. buy price": "136.9400", "4. sell price": "136.7100"}, "2025-07-15": {"2. high": "140.1400", "3. low": "136.4800", "5. volume": "3315550", "1. buy price": "139.4600", "4. sell price": "136.5400"}, "2025-07-14": {"2. high": "139.4680", "3. low": "134.7000", "5. volume": "4574983", "1. buy price": "135.0000", "4. sell price": "138.5700"}, "2025-07-11": {"2. high": "137.0000", "3. low": "135.2000", "5. volume": "3123574", "1. buy price": "136.1200", "4. sell price": "135.3500"}, "2025-07-10": {"2. high": "138.4150", "3. low": "136.0500", "5. volume": "4934019", "1. buy price": "137.0550", "4. sell price": "137.0000"}, "2025-07-09": {"2. high": "138.2700", "3. low": "136.4998", "5. volume": "4311327", "1. buy price": "137.4500", "4. sell price": "136.8500"}, "2025-07-08": {"2. high": "138.5500", "3. low": "136.5500", "5. volume": "3144542", "1. buy price": "137.5000", "4. sell price": "136.9900"}, "2025-07-07": {"2. high": "137.6300", "3. low": "135.2000", "5. volume": "3550438", "1. buy price": "135.8600", "4. sell price": "137.0000"}, "2025-07-03": {"2. high": "138.1900", "3. low": "136.2300", "5. volume": "2628584", "1. buy price": "136.2700", "4. sell price": "136.4900"}, "2025-07-02": {"2. high": "136.0900", "3. low": "134.3900", "5. volume": "2668019", "1. buy price": "135.2200", "4. sell price": "135.3900"}, "2025-07-01": {"2. high": "136.6900", "3. low": "132.1200", "5. volume": "3919565", "1. buy price": "132.2250", "4. sell price": "135.4100"}, "2025-06-30": {"2. high": "135.0600", "3. low": "131.9450", "5. volume": "3666177", "1. buy price": "135.0600", "4. sell price": "132.3400"}, "2025-06-27": {"2. high": "134.5800", "3. low": "132.1000", "5. volume": "4930553", "1. buy price": "134.0100", "4. sell price": "134.5200"}, "2025-06-26": {"2. high": "134.1800", "3. low": "128.3150", "5. volume": "5138316", "1. buy price": "130.3300", "4. sell price": "133.7200"}, "2025-06-25": {"2. high": "133.0300", "3. low": "128.7700", "5. volume": "3765553", "1. buy price": "132.8000", "4. sell price": "129.6700"}, "2025-06-24": {"2. high": "132.7250", "3. low": "130.3600", "5. volume": "5045554", "1. buy price": "131.9200", "4. sell price": "132.1500"}, "2025-06-23": {"2. high": "131.5300", "3. low": "127.0400", "5. volume": "4250158", "1. buy price": "131.5300", "4. sell price": "130.5300"}, "2025-06-20": {"2. high": "132.6400", "3. low": "131.3900", "5. volume": "7967985", "1. buy price": "132.0000", "4. sell price": "131.7300"}, "2025-06-18": {"2. high": "133.8150", "3. low": "131.6900", "5. volume": "3702457", "1. buy price": "132.7100", "4. sell price": "132.1700"}, "2025-06-17": {"2. high": "136.1600", "3. low": "132.8900", "5. volume": "4773781", "1. buy price": "136.0900", "4. sell price": "133.3700"}, "2025-06-16": {"2. high": "139.2900", "3. low": "136.8300", "5. volume": "3406824", "1. buy price": "138.5600", "4. sell price": "137.2100"}, "2025-06-13": {"2. high": "136.6300", "3. low": "134.6800", "5. volume": "5091140", "1. buy price": "136.0800", "4. sell price": "135.5400"}, "2025-06-12": {"2. high": "139.4050", "3. low": "136.7000", "5. volume": "3460997", "1. buy price": "137.1300", "4. sell price": "138.8100"}, "2025-06-11": {"2. high": "140.3700", "3. low": "137.1150", "5. volume": "4020440", "1. buy price": "140.2400", "4. sell price": "138.0600"}, "2025-06-10": {"2. high": "140.6050", "3. low": "138.1350", "5. volume": "4138000", "1. buy price": "139.2200", "4. sell price": "138.5600"}, "2025-06-09": {"2. high": "141.5255", "3. low": "138.3400", "5. volume": "3989978", "1. buy price": "141.4700", "4. sell price": "139.0100"}, "2025-06-06": {"2. high": "143.8799", "3. low": "138.9500", "5. volume": "9053459", "1. buy price": "139.1800", "4. sell price": "140.6400"}, "2025-06-05": {"2. high": "137.8025", "3. low": "133.5000", "5. volume": "5859127", "1. buy price": "133.5000", "4. sell price": "137.2900"}, "2025-06-04": {"2. high": "134.8550", "3. low": "131.6400", "5. volume": "4501382", "1. buy price": "132.2800", "4. sell price": "133.5100"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ADBE", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "357.2100"}, "2025-10-23": {"2. high": "354.3500", "3. low": "348.7100", "5. volume": "2408077", "1. buy price": "352.5100", "4. sell price": "354.1200"}, "2025-10-22": {"2. high": "360.1900", "3. low": "352.8701", "5. volume": "3436003", "1. buy price": "355.4800", "4. sell price": "354.0900"}, "2025-10-21": {"2. high": "358.3700", "3. low": "343.3200", "5. volume": "4389672", "1. buy price": "343.5900", "4. sell price": "357.5500"}, "2025-10-20": {"2. high": "344.2000", "3. low": "334.2500", "5. volume": "3903166", "1. buy price": "334.6400", "4. sell price": "343.4000"}, "2025-10-17": {"2. high": "335.1000", "3. low": "327.7000", "5. volume": "4035035", "1. buy price": "327.7450", "4. sell price": "333.2600"}, "2025-10-16": {"2. high": "336.6500", "3. low": "327.5000", "5. volume": "4570870", "1. buy price": "333.8600", "4. sell price": "329.2300"}, "2025-10-15": {"2. high": "335.6000", "3. low": "329.2050", "5. volume": "3929948", "1. buy price": "335.4200", "4. sell price": "330.6300"}, "2025-10-14": {"2. high": "338.8200", "3. low": "332.7200", "5. volume": "3036889", "1. buy price": "335.2200", "4. sell price": "335.9400"}, "2025-10-13": {"2. high": "340.2765", "3. low": "335.6100", "5. volume": "3020060", "1. buy price": "339.2500", "4. sell price": "339.3200"}, "2025-10-10": {"2. high": "348.7200", "3. low": "336.9400", "5. volume": "4282397", "1. buy price": "347.9100", "4. sell price": "337.5100"}, "2025-10-09": {"2. high": "350.6000", "3. low": "344.3000", "5. volume": "2895504", "1. buy price": "349.7700", "4. sell price": "347.4700"}, "2025-10-08": {"2. high": "354.0500", "3. low": "347.5200", "5. volume": "3285027", "1. buy price": "350.0000", "4. sell price": "348.7700"}, "2025-10-07": {"2. high": "353.3300", "3. low": "344.2400", "5. volume": "3275506", "1. buy price": "352.5900", "4. sell price": "348.3100"}, "2025-10-06": {"2. high": "357.3400", "3. low": "342.0400", "5. volume": "5340202", "1. buy price": "346.9300", "4. sell price": "350.1400"}, "2025-10-03": {"2. high": "352.5926", "3. low": "346.3050", "5. volume": "3122111", "1. buy price": "352.0000", "4. sell price": "346.7400"}, "2025-10-02": {"2. high": "351.7300", "3. low": "342.4200", "5. volume": "3955434", "1. buy price": "343.7600", "4. sell price": "351.4800"}, "2025-10-01": {"2. high": "349.8299", "3. low": "340.0500", "5. volume": "6505709", "1. buy price": "347.1600", "4. sell price": "343.7200"}, "2025-09-30": {"2. high": "362.0000", "3. low": "349.9024", "5. volume": "5360695", "1. buy price": "360.5400", "4. sell price": "352.7500"}, "2025-09-29": {"2. high": "363.1700", "3. low": "358.8000", "5. volume": "4075860", "1. buy price": "362.0400", "4. sell price": "359.4200"}, "2025-09-26": {"2. high": "360.7150", "3. low": "352.7750", "5. volume": "3072990", "1. buy price": "353.7100", "4. sell price": "360.3700"}, "2025-09-25": {"2. high": "357.0000", "3. low": "351.5000", "5. volume": "3336731", "1. buy price": "351.9100", "4. sell price": "354.1600"}, "2025-09-24": {"2. high": "355.5950", "3. low": "347.8000", "5. volume": "6140007", "1. buy price": "355.5950", "4. sell price": "353.2700"}, "2025-09-23": {"2. high": "368.7300", "3. low": "361.2950", "5. volume": "3831134", "1. buy price": "364.1750", "4. sell price": "361.7800"}, "2025-09-22": {"2. high": "365.3800", "3. low": "359.3600", "5. volume": "4709584", "1. buy price": "364.1600", "4. sell price": "364.0800"}, "2025-09-19": {"2. high": "370.3100", "3. low": "362.5400", "5. volume": "7693030", "1. buy price": "368.9400", "4. sell price": "365.9000"}, "2025-09-18": {"2. high": "370.8600", "3. low": "365.8500", "5. volume": "4752377", "1. buy price": "366.8600", "4. sell price": "367.4600"}, "2025-09-17": {"2. high": "365.0000", "3. low": "353.1800", "5. volume": "6449922", "1. buy price": "353.1800", "4. sell price": "362.0700"}, "2025-09-16": {"2. high": "356.9400", "3. low": "348.3173", "5. volume": "6696990", "1. buy price": "350.1550", "4. sell price": "352.7300"}, "2025-09-15": {"2. high": "358.0000", "3. low": "345.0500", "5. volume": "6768570", "1. buy price": "350.5000", "4. sell price": "347.1000"}, "2025-09-12": {"2. high": "366.5000", "3. low": "341.6100", "5. volume": "14146624", "1. buy price": "361.1000", "4. sell price": "349.3600"}, "2025-09-11": {"2. high": "355.2500", "3. low": "347.1600", "5. volume": "11804184", "1. buy price": "354.6850", "4. sell price": "350.5500"}, "2025-09-10": {"2. high": "359.1900", "3. low": "348.1200", "5. volume": "4552514", "1. buy price": "356.2900", "4. sell price": "350.1600"}, "2025-09-09": {"2. high": "362.7500", "3. low": "353.0300", "5. volume": "4324857", "1. buy price": "362.7500", "4. sell price": "354.0600"}, "2025-09-08": {"2. high": "358.8200", "3. low": "343.5900", "5. volume": "5043305", "1. buy price": "348.8550", "4. sell price": "358.6600"}, "2025-09-05": {"2. high": "354.6700", "3. low": "345.1013", "5. volume": "4662587", "1. buy price": "345.8050", "4. sell price": "348.9700"}, "2025-09-04": {"2. high": "344.4050", "3. low": "331.5000", "5. volume": "4918293", "1. buy price": "342.2400", "4. sell price": "344.3100"}, "2025-09-03": {"2. high": "348.5100", "3. low": "343.3600", "5. volume": "3004697", "1. buy price": "345.7200", "4. sell price": "348.5000"}, "2025-09-02": {"2. high": "352.7131", "3. low": "341.2800", "5. volume": "4229423", "1. buy price": "350.2400", "4. sell price": "345.6300"}, "2025-08-29": {"2. high": "357.2500", "3. low": "352.4550", "5. volume": "2639259", "1. buy price": "353.9950", "4. sell price": "356.7000"}, "2025-08-28": {"2. high": "358.2600", "3. low": "349.1100", "5. volume": "3803095", "1. buy price": "357.6300", "4. sell price": "353.9600"}, "2025-08-27": {"2. high": "360.3700", "3. low": "355.1600", "5. volume": "2353776", "1. buy price": "355.9800", "4. sell price": "356.3500"}, "2025-08-26": {"2. high": "363.2300", "3. low": "353.6950", "5. volume": "4067395", "1. buy price": "363.0300", "4. sell price": "354.9100"}, "2025-08-25": {"2. high": "364.6500", "3. low": "361.4000", "5. volume": "2259516", "1. buy price": "362.5600", "4. sell price": "363.2100"}, "2025-08-22": {"2. high": "362.6500", "3. low": "354.0000", "5. volume": "3058636", "1. buy price": "355.8000", "4. sell price": "362.0900"}, "2025-08-21": {"2. high": "353.8200", "3. low": "347.0000", "5. volume": "2363230", "1. buy price": "349.9100", "4. sell price": "353.4300"}, "2025-08-20": {"2. high": "363.0000", "3. low": "353.2000", "5. volume": "3727897", "1. buy price": "361.6800", "4. sell price": "353.4300"}, "2025-08-19": {"2. high": "364.2400", "3. low": "358.1200", "5. volume": "2808040", "1. buy price": "359.2150", "4. sell price": "361.0300"}, "2025-08-18": {"2. high": "358.3900", "3. low": "353.0000", "5. volume": "2922973", "1. buy price": "355.6800", "4. sell price": "357.2400"}, "2025-08-15": {"2. high": "357.2900", "3. low": "348.0000", "5. volume": "3718652", "1. buy price": "348.3300", "4. sell price": "354.8500"}, "2025-08-14": {"2. high": "351.5599", "3. low": "346.1000", "5. volume": "3745646", "1. buy price": "349.5000", "4. sell price": "348.5800"}, "2025-08-13": {"2. high": "351.7600", "3. low": "337.5500", "5. volume": "4375105", "1. buy price": "339.5400", "4. sell price": "351.0700"}, "2025-08-12": {"2. high": "338.7600", "3. low": "330.0400", "5. volume": "3572414", "1. buy price": "333.5200", "4. sell price": "338.4300"}, "2025-08-11": {"2. high": "343.4035", "3. low": "332.4650", "5. volume": "4366242", "1. buy price": "334.5300", "4. sell price": "333.6500"}, "2025-08-08": {"2. high": "341.5684", "3. low": "336.3700", "5. volume": "3507764", "1. buy price": "338.6750", "4. sell price": "341.0500"}, "2025-08-07": {"2. high": "347.3800", "3. low": "332.6500", "5. volume": "4661824", "1. buy price": "344.0400", "4. sell price": "338.2700"}, "2025-08-06": {"2. high": "345.6600", "3. low": "339.1900", "5. volume": "3347165", "1. buy price": "341.6500", "4. sell price": "345.6200"}, "2025-08-05": {"2. high": "342.7350", "3. low": "337.3500", "5. volume": "3908970", "1. buy price": "339.3050", "4. sell price": "338.7400"}, "2025-08-04": {"2. high": "351.2100", "3. low": "338.0400", "5. volume": "6449344", "1. buy price": "351.1600", "4. sell price": "338.8500"}, "2025-08-01": {"2. high": "356.2900", "3. low": "347.4600", "5. volume": "4307890", "1. buy price": "355.9500", "4. sell price": "347.8000"}, "2025-07-31": {"2. high": "362.5000", "3. low": "354.2700", "5. volume": "4513089", "1. buy price": "362.2600", "4. sell price": "357.6900"}, "2025-07-30": {"2. high": "370.7200", "3. low": "363.4800", "5. volume": "3295204", "1. buy price": "370.6800", "4. sell price": "364.0000"}, "2025-07-29": {"2. high": "376.1600", "3. low": "369.7101", "5. volume": "4234200", "1. buy price": "370.4500", "4. sell price": "370.7000"}, "2025-07-28": {"2. high": "372.5900", "3. low": "368.7200", "5. volume": "2984225", "1. buy price": "371.0300", "4. sell price": "369.4700"}, "2025-07-25": {"2. high": "372.4050", "3. low": "369.5100", "5. volume": "2053161", "1. buy price": "372.3100", "4. sell price": "370.7400"}, "2025-07-24": {"2. high": "375.9974", "3. low": "370.6100", "5. volume": "2692132", "1. buy price": "371.9000", "4. sell price": "371.6900"}, "2025-07-23": {"2. high": "373.9900", "3. low": "369.2600", "5. volume": "1994599", "1. buy price": "373.4900", "4. sell price": "372.4600"}, "2025-07-22": {"2. high": "374.5000", "3. low": "368.0000", "5. volume": "2448998", "1. buy price": "368.0000", "4. sell price": "372.8700"}, "2025-07-21": {"2. high": "368.2800", "3. low": "363.1300", "5. volume": "2770433", "1. buy price": "366.4900", "4. sell price": "367.6800"}, "2025-07-18": {"2. high": "367.7900", "3. low": "364.0000", "5. volume": "2459234", "1. buy price": "367.0650", "4. sell price": "365.7900"}, "2025-07-17": {"2. high": "366.9600", "3. low": "359.2800", "5. volume": "3340455", "1. buy price": "360.6000", "4. sell price": "366.4500"}, "2025-07-16": {"2. high": "365.5524", "3. low": "358.7100", "5. volume": "3592883", "1. buy price": "364.5850", "4. sell price": "361.7700"}, "2025-07-15": {"2. high": "368.3200", "3. low": "363.8800", "5. volume": "2550992", "1. buy price": "367.0000", "4. sell price": "364.1800"}, "2025-07-14": {"2. high": "367.6800", "3. low": "360.1800", "5. volume": "2898705", "1. buy price": "363.1850", "4. sell price": "366.9900"}, "2025-07-11": {"2. high": "371.1500", "3. low": "362.7000", "5. volume": "3548721", "1. buy price": "368.0000", "4. sell price": "363.3500"}, "2025-07-10": {"2. high": "373.5000", "3. low": "365.5100", "5. volume": "4023925", "1. buy price": "371.9900", "4. sell price": "371.4300"}, "2025-07-09": {"2. high": "384.7451", "3. low": "370.9100", "5. volume": "4726562", "1. buy price": "383.5000", "4. sell price": "373.3800"}, "2025-07-08": {"2. high": "386.6011", "3. low": "377.1800", "5. volume": "3708199", "1. buy price": "378.5000", "4. sell price": "382.2400"}, "2025-07-07": {"2. high": "382.2200", "3. low": "375.5200", "5. volume": "3545108", "1. buy price": "378.9000", "4. sell price": "376.9300"}, "2025-07-03": {"2. high": "383.2000", "3. low": "377.8000", "5. volume": "2863680", "1. buy price": "378.0000", "4. sell price": "379.3100"}, "2025-07-02": {"2. high": "386.8800", "3. low": "372.7300", "5. volume": "6912202", "1. buy price": "384.6400", "4. sell price": "378.4700"}, "2025-07-01": {"2. high": "392.5800", "3. low": "381.5172", "5. volume": "4516381", "1. buy price": "385.1000", "4. sell price": "392.1000"}, "2025-06-30": {"2. high": "390.9800", "3. low": "384.6300", "5. volume": "4645498", "1. buy price": "387.3000", "4. sell price": "386.8800"}, "2025-06-27": {"2. high": "390.3100", "3. low": "384.4050", "5. volume": "5083803", "1. buy price": "385.4400", "4. sell price": "385.8300"}, "2025-06-26": {"2. high": "389.9850", "3. low": "382.8700", "5. volume": "3139666", "1. buy price": "387.2000", "4. sell price": "384.9500"}, "2025-06-25": {"2. high": "388.0500", "3. low": "382.0000", "5. volume": "3718763", "1. buy price": "383.6000", "4. sell price": "387.5500"}, "2025-06-24": {"2. high": "385.0000", "3. low": "378.5100", "5. volume": "4797074", "1. buy price": "384.9600", "4. sell price": "382.3400"}, "2025-06-23": {"2. high": "380.2100", "3. low": "374.2400", "5. volume": "3841754", "1. buy price": "377.5900", "4. sell price": "380.1200"}, "2025-06-20": {"2. high": "382.2900", "3. low": "373.7600", "5. volume": "8126939", "1. buy price": "380.4800", "4. sell price": "376.9200"}, "2025-06-18": {"2. high": "385.2729", "3. low": "377.5400", "5. volume": "4808869", "1. buy price": "383.9850", "4. sell price": "378.0400"}, "2025-06-17": {"2. high": "399.6700", "3. low": "381.8000", "5. volume": "6866253", "1. buy price": "397.2750", "4. sell price": "382.6800"}, "2025-06-16": {"2. high": "405.0000", "3. low": "391.1100", "5. volume": "6798251", "1. buy price": "392.9850", "4. sell price": "401.7300"}, "2025-06-13": {"2. high": "399.8500", "3. low": "383.7500", "5. volume": "10629682", "1. buy price": "392.5000", "4. sell price": "391.6800"}, "2025-06-12": {"2. high": "416.3900", "3. low": "410.7700", "5. volume": "6313316", "1. buy price": "411.4300", "4. sell price": "413.6800"}, "2025-06-11": {"2. high": "416.0432", "3. low": "410.4200", "5. volume": "3385416", "1. buy price": "415.2000", "4. sell price": "412.8400"}, "2025-06-10": {"2. high": "419.8200", "3. low": "414.4200", "5. volume": "2627431", "1. buy price": "416.6050", "4. sell price": "416.0600"}, "2025-06-09": {"2. high": "419.0000", "3. low": "415.1500", "5. volume": "3034210", "1. buy price": "417.2950", "4. sell price": "416.2600"}, "2025-06-06": {"2. high": "419.6450", "3. low": "415.2800", "5. volume": "2146908", "1. buy price": "417.5400", "4. sell price": "416.9200"}, "2025-06-05": {"2. high": "421.4800", "3. low": "413.9800", "5. volume": "2276924", "1. buy price": "415.0000", "4. sell price": "415.2000"}, "2025-06-04": {"2. high": "415.9400", "3. low": "410.0800", "5. volume": "1843425", "1. buy price": "411.5400", "4. sell price": "413.9100"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ADI", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "245.4500"}, "2025-10-23": {"2. high": "244.9500", "3. low": "237.2600", "5. volume": "2774906", "1. buy price": "237.3000", "4. sell price": "243.2900"}, "2025-10-22": {"2. high": "241.6400", "3. low": "236.9090", "5. volume": "5270794", "1. buy price": "240.5400", "4. sell price": "240.3600"}, "2025-10-21": {"2. high": "248.8299", "3. low": "245.6100", "5. volume": "2361679", "1. buy price": "247.8400", "4. sell price": "246.3700"}, "2025-10-20": {"2. high": "246.8350", "3. low": "242.8700", "5. volume": "2760134", "1. buy price": "242.8700", "4. sell price": "246.2200"}, "2025-10-17": {"2. high": "243.5400", "3. low": "238.5900", "5. volume": "2401260", "1. buy price": "241.7700", "4. sell price": "242.8700"}, "2025-10-16": {"2. high": "244.2250", "3. low": "238.5200", "5. volume": "2898707", "1. buy price": "240.3300", "4. sell price": "241.6100"}, "2025-10-15": {"2. high": "238.8000", "3. low": "234.9600", "5. volume": "2773694", "1. buy price": "238.1900", "4. sell price": "238.1500"}, "2025-10-14": {"2. high": "238.7800", "3. low": "229.1250", "5. volume": "3431567", "1. buy price": "231.1500", "4. sell price": "235.4000"}, "2025-10-13": {"2. high": "235.8200", "3. low": "226.9600", "5. volume": "4609877", "1. buy price": "228.3200", "4. sell price": "234.6700"}, "2025-10-10": {"2. high": "239.0350", "3. low": "224.7100", "5. volume": "4425112", "1. buy price": "237.7400", "4. sell price": "225.3200"}, "2025-10-09": {"2. high": "238.3900", "3. low": "235.1000", "5. volume": "3069164", "1. buy price": "236.8400", "4. sell price": "237.8800"}, "2025-10-08": {"2. high": "239.3600", "3. low": "233.8000", "5. volume": "4017888", "1. buy price": "233.8000", "4. sell price": "237.9300"}, "2025-10-07": {"2. high": "243.3900", "3. low": "233.0250", "5. volume": "3397760", "1. buy price": "243.3900", "4. sell price": "233.7500"}, "2025-10-06": {"2. high": "245.0100", "3. low": "238.9200", "5. volume": "4021178", "1. buy price": "245.0100", "4. sell price": "242.5000"}, "2025-10-03": {"2. high": "246.2000", "3. low": "241.5900", "5. volume": "2118611", "1. buy price": "242.0500", "4. sell price": "241.9900"}, "2025-10-02": {"2. high": "243.9700", "3. low": "240.4400", "5. volume": "2774051", "1. buy price": "242.1300", "4. sell price": "241.6700"}, "2025-10-01": {"2. high": "245.5900", "3. low": "236.2200", "5. volume": "4916320", "1. buy price": "243.7100", "4. sell price": "239.2800"}, "2025-09-30": {"2. high": "247.2000", "3. low": "243.0700", "5. volume": "2508031", "1. buy price": "245.8100", "4. sell price": "245.7000"}, "2025-09-29": {"2. high": "249.5000", "3. low": "243.8500", "5. volume": "3296263", "1. buy price": "249.3300", "4. sell price": "244.7900"}, "2025-09-26": {"2. high": "249.4100", "3. low": "245.7550", "5. volume": "2648551", "1. buy price": "248.7050", "4. sell price": "247.5600"}, "2025-09-25": {"2. high": "248.3300", "3. low": "243.5200", "5. volume": "2410945", "1. buy price": "247.5700", "4. sell price": "247.5300"}, "2025-09-24": {"2. high": "249.8200", "3. low": "246.7000", "5. volume": "2479163", "1. buy price": "247.0500", "4. sell price": "248.6100"}, "2025-09-23": {"2. high": "250.3600", "3. low": "246.3300", "5. volume": "2085832", "1. buy price": "248.3700", "4. sell price": "246.7800"}, "2025-09-22": {"2. high": "249.0400", "3. low": "245.5800", "5. volume": "2167314", "1. buy price": "245.6100", "4. sell price": "247.3400"}, "2025-09-19": {"2. high": "249.9500", "3. low": "243.5800", "5. volume": "5182620", "1. buy price": "249.9500", "4. sell price": "245.3300"}, "2025-09-18": {"2. high": "252.0000", "3. low": "248.2750", "5. volume": "3129905", "1. buy price": "251.0900", "4. sell price": "249.0500"}, "2025-09-17": {"2. high": "250.1950", "3. low": "244.1100", "5. volume": "2617571", "1. buy price": "244.1100", "4. sell price": "246.3200"}, "2025-09-16": {"2. high": "247.3199", "3. low": "242.2200", "5. volume": "2913857", "1. buy price": "242.9500", "4. sell price": "244.1000"}, "2025-09-15": {"2. high": "246.9700", "3. low": "238.7750", "5. volume": "2333155", "1. buy price": "239.4200", "4. sell price": "244.9100"}, "2025-09-12": {"2. high": "248.2300", "3. low": "244.9800", "5. volume": "2109981", "1. buy price": "247.6200", "4. sell price": "245.2100"}, "2025-09-11": {"2. high": "249.9999", "3. low": "246.4900", "5. volume": "2244714", "1. buy price": "247.7600", "4. sell price": "248.2400"}, "2025-09-10": {"2. high": "249.0500", "3. low": "245.8696", "5. volume": "2474456", "1. buy price": "248.3000", "4. sell price": "247.2100"}, "2025-09-09": {"2. high": "249.3200", "3. low": "246.5225", "5. volume": "2154627", "1. buy price": "248.1100", "4. sell price": "248.1800"}, "2025-09-08": {"2. high": "249.4320", "3. low": "246.6400", "5. volume": "2418286", "1. buy price": "248.0500", "4. sell price": "248.9800"}, "2025-09-05": {"2. high": "249.7300", "3. low": "245.3800", "5. volume": "2166082", "1. buy price": "246.2200", "4. sell price": "247.0700"}, "2025-09-04": {"2. high": "246.3200", "3. low": "239.5800", "5. volume": "3574700", "1. buy price": "243.0050", "4. sell price": "246.1100"}, "2025-09-03": {"2. high": "248.8700", "3. low": "241.9300", "5. volume": "3024214", "1. buy price": "248.3200", "4. sell price": "244.5500"}, "2025-09-02": {"2. high": "248.5200", "3. low": "243.8300", "5. volume": "3115651", "1. buy price": "246.5000", "4. sell price": "248.3200"}, "2025-08-29": {"2. high": "254.2500", "3. low": "250.5200", "5. volume": "3599066", "1. buy price": "253.0600", "4. sell price": "251.3100"}, "2025-08-28": {"2. high": "258.1300", "3. low": "254.1700", "5. volume": "4038091", "1. buy price": "256.8800", "4. sell price": "254.2500"}, "2025-08-27": {"2. high": "256.2500", "3. low": "252.8700", "5. volume": "3347379", "1. buy price": "254.5900", "4. sell price": "255.5000"}, "2025-08-26": {"2. high": "257.7200", "3. low": "253.6900", "5. volume": "5735054", "1. buy price": "254.0000", "4. sell price": "255.6300"}, "2025-08-25": {"2. high": "255.2700", "3. low": "251.2600", "5. volume": "3419202", "1. buy price": "252.6400", "4. sell price": "254.4900"}, "2025-08-22": {"2. high": "257.2150", "3. low": "248.2200", "5. volume": "4990768", "1. buy price": "249.1800", "4. sell price": "252.2000"}, "2025-08-21": {"2. high": "250.1800", "3. low": "243.4900", "5. volume": "5992008", "1. buy price": "244.0000", "4. sell price": "246.9500"}, "2025-08-20": {"2. high": "245.4000", "3. low": "228.1100", "5. volume": "8529045", "1. buy price": "239.6900", "4. sell price": "244.8700"}, "2025-08-19": {"2. high": "234.2200", "3. low": "229.8100", "5. volume": "4568962", "1. buy price": "231.6400", "4. sell price": "230.4400"}, "2025-08-18": {"2. high": "234.0400", "3. low": "230.5000", "5. volume": "2260509", "1. buy price": "230.5000", "4. sell price": "231.5500"}, "2025-08-15": {"2. high": "237.2100", "3. low": "231.0350", "5. volume": "3826462", "1. buy price": "237.2100", "4. sell price": "231.6300"}, "2025-08-14": {"2. high": "236.8700", "3. low": "232.9682", "5. volume": "2182076", "1. buy price": "234.8600", "4. sell price": "236.2100"}, "2025-08-13": {"2. high": "238.2700", "3. low": "232.1200", "5. volume": "3804670", "1. buy price": "232.9700", "4. sell price": "237.6300"}, "2025-08-12": {"2. high": "234.2900", "3. low": "225.4300", "5. volume": "4979506", "1. buy price": "226.4800", "4. sell price": "232.0400"}, "2025-08-11": {"2. high": "228.3199", "3. low": "223.4400", "5. volume": "3479224", "1. buy price": "225.0000", "4. sell price": "224.0700"}, "2025-08-08": {"2. high": "224.9400", "3. low": "221.1500", "5. volume": "3078425", "1. buy price": "223.0600", "4. sell price": "223.9500"}, "2025-08-07": {"2. high": "225.6400", "3. low": "222.1900", "5. volume": "2522300", "1. buy price": "223.1000", "4. sell price": "223.1200"}, "2025-08-06": {"2. high": "221.1700", "3. low": "218.3700", "5. volume": "2547311", "1. buy price": "220.6800", "4. sell price": "220.6900"}, "2025-08-05": {"2. high": "225.0800", "3. low": "219.3900", "5. volume": "3099199", "1. buy price": "222.9800", "4. sell price": "220.6800"}, "2025-08-04": {"2. high": "223.5300", "3. low": "220.6000", "5. volume": "2848063", "1. buy price": "221.4150", "4. sell price": "222.4000"}, "2025-08-01": {"2. high": "223.1600", "3. low": "218.8500", "5. volume": "3740673", "1. buy price": "222.3600", "4. sell price": "221.7100"}, "2025-07-31": {"2. high": "229.7800", "3. low": "222.3701", "5. volume": "5339760", "1. buy price": "228.2800", "4. sell price": "224.6300"}, "2025-07-30": {"2. high": "232.1950", "3. low": "229.1000", "5. volume": "2324092", "1. buy price": "231.8300", "4. sell price": "231.1100"}, "2025-07-29": {"2. high": "232.6400", "3. low": "229.1400", "5. volume": "2174246", "1. buy price": "231.9800", "4. sell price": "230.7500"}, "2025-07-28": {"2. high": "231.0400", "3. low": "228.8600", "5. volume": "3136232", "1. buy price": "228.9100", "4. sell price": "230.7700"}, "2025-07-25": {"2. high": "228.6500", "3. low": "225.1800", "5. volume": "2695607", "1. buy price": "226.6400", "4. sell price": "227.8200"}, "2025-07-24": {"2. high": "228.4700", "3. low": "223.7600", "5. volume": "4771142", "1. buy price": "228.4700", "4. sell price": "226.3700"}, "2025-07-23": {"2. high": "232.5000", "3. low": "222.0000", "5. volume": "7845181", "1. buy price": "230.7700", "4. sell price": "228.0800"}, "2025-07-22": {"2. high": "241.3981", "3. low": "234.0000", "5. volume": "6027478", "1. buy price": "238.7900", "4. sell price": "235.5000"}, "2025-07-21": {"2. high": "245.7200", "3. low": "240.3500", "5. volume": "2997844", "1. buy price": "243.3300", "4. sell price": "240.4800"}, "2025-07-18": {"2. high": "243.6000", "3. low": "240.8300", "5. volume": "2761645", "1. buy price": "243.0400", "4. sell price": "241.8500"}, "2025-07-17": {"2. high": "241.8850", "3. low": "239.0750", "5. volume": "2831043", "1. buy price": "239.9400", "4. sell price": "240.9700"}, "2025-07-16": {"2. high": "241.0100", "3. low": "236.2750", "5. volume": "2842270", "1. buy price": "239.7500", "4. sell price": "240.6100"}, "2025-07-15": {"2. high": "245.7600", "3. low": "240.2700", "5. volume": "3002067", "1. buy price": "244.9900", "4. sell price": "240.4200"}, "2025-07-14": {"2. high": "244.1300", "3. low": "241.4250", "5. volume": "2045408", "1. buy price": "243.1300", "4. sell price": "243.4600"}, "2025-07-11": {"2. high": "245.7750", "3. low": "242.0100", "5. volume": "2037684", "1. buy price": "243.3600", "4. sell price": "244.6750"}, "2025-07-10": {"2. high": "245.7350", "3. low": "242.2200", "5. volume": "2428673", "1. buy price": "244.7800", "4. sell price": "245.1300"}, "2025-07-09": {"2. high": "246.9175", "3. low": "241.0000", "5. volume": "3339152", "1. buy price": "245.5900", "4. sell price": "242.7200"}, "2025-07-08": {"2. high": "247.7250", "3. low": "242.6550", "5. volume": "3964194", "1. buy price": "243.6000", "4. sell price": "245.1500"}, "2025-07-07": {"2. high": "245.3100", "3. low": "240.3600", "5. volume": "2783553", "1. buy price": "244.8100", "4. sell price": "241.8100"}, "2025-07-03": {"2. high": "246.5500", "3. low": "244.1800", "5. volume": "1837392", "1. buy price": "245.8400", "4. sell price": "245.6800"}, "2025-07-02": {"2. high": "245.4400", "3. low": "240.0250", "5. volume": "3538289", "1. buy price": "240.4700", "4. sell price": "245.1500"}, "2025-07-01": {"2. high": "241.8100", "3. low": "235.8200", "5. volume": "3500869", "1. buy price": "236.5400", "4. sell price": "240.6400"}, "2025-06-30": {"2. high": "238.6700", "3. low": "235.6600", "5. volume": "3258867", "1. buy price": "237.5400", "4. sell price": "238.0200"}, "2025-06-27": {"2. high": "239.0659", "3. low": "234.9400", "5. volume": "3617766", "1. buy price": "237.0000", "4. sell price": "236.9600"}, "2025-06-26": {"2. high": "238.2200", "3. low": "235.1000", "5. volume": "3057975", "1. buy price": "236.0300", "4. sell price": "237.3000"}, "2025-06-25": {"2. high": "236.4500", "3. low": "231.6200", "5. volume": "3548885", "1. buy price": "235.6000", "4. sell price": "234.6800"}, "2025-06-24": {"2. high": "235.6100", "3. low": "233.2100", "5. volume": "3636539", "1. buy price": "233.9100", "4. sell price": "234.9800"}, "2025-06-23": {"2. high": "231.3100", "3. low": "226.7000", "5. volume": "3573457", "1. buy price": "228.1900", "4. sell price": "230.9800"}, "2025-06-20": {"2. high": "232.0200", "3. low": "225.5700", "5. volume": "5316062", "1. buy price": "231.7450", "4. sell price": "228.3500"}, "2025-06-18": {"2. high": "233.0800", "3. low": "228.8400", "5. volume": "2551734", "1. buy price": "230.4200", "4. sell price": "229.6500"}, "2025-06-17": {"2. high": "231.6900", "3. low": "227.3100", "5. volume": "2726467", "1. buy price": "229.2000", "4. sell price": "227.4400"}, "2025-06-16": {"2. high": "231.9150", "3. low": "227.5000", "5. volume": "3344891", "1. buy price": "228.1300", "4. sell price": "231.8000"}, "2025-06-13": {"2. high": "228.9352", "3. low": "224.3800", "5. volume": "3349605", "1. buy price": "227.5600", "4. sell price": "225.0300"}, "2025-06-12": {"2. high": "233.7400", "3. low": "230.8500", "5. volume": "2144281", "1. buy price": "231.5300", "4. sell price": "232.1200"}, "2025-06-11": {"2. high": "236.1150", "3. low": "230.2700", "5. volume": "3311792", "1. buy price": "234.0900", "4. sell price": "232.5400"}, "2025-06-10": {"2. high": "234.7600", "3. low": "228.0100", "5. volume": "4164753", "1. buy price": "228.2700", "4. sell price": "233.3400"}, "2025-06-09": {"2. high": "229.1750", "3. low": "223.4050", "5. volume": "4110605", "1. buy price": "223.8150", "4. sell price": "227.6600"}, "2025-06-06": {"2. high": "225.3500", "3. low": "220.6250", "5. volume": "3246129", "1. buy price": "220.6800", "4. sell price": "222.2600"}, "2025-06-05": {"2. high": "222.5850", "3. low": "217.0200", "5. volume": "3496524", "1. buy price": "219.8000", "4. sell price": "218.0400"}, "2025-06-04": {"2. high": "221.1900", "3. low": "217.3300", "5. volume": "4199395", "1. buy price": "219.8300", "4. sell price": "218.5000"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ADP", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "282.2500"}, "2025-10-23": {"2. high": "284.2325", "3. low": "280.6600", "5. volume": "1338448", "1. buy price": "282.7000", "4. sell price": "281.5500"}, "2025-10-22": {"2. high": "287.4000", "3. low": "282.9300", "5. volume": "1234089", "1. buy price": "283.6100", "4. sell price": "283.9500"}, "2025-10-21": {"2. high": "285.4100", "3. low": "282.2900", "5. volume": "1748209", "1. buy price": "283.4600", "4. sell price": "283.9800"}, "2025-10-20": {"2. high": "283.7416", "3. low": "281.1800", "5. volume": "1395789", "1. buy price": "281.6100", "4. sell price": "283.0300"}, "2025-10-17": {"2. high": "282.9000", "3. low": "280.0000", "5. volume": "1301110", "1. buy price": "280.9800", "4. sell price": "281.2700"}, "2025-10-16": {"2. high": "284.4750", "3. low": "279.4201", "5. volume": "1494358", "1. buy price": "284.2600", "4. sell price": "280.1600"}, "2025-10-15": {"2. high": "287.6900", "3. low": "283.0100", "5. volume": "1568313", "1. buy price": "286.7000", "4. sell price": "284.2100"}, "2025-10-14": {"2. high": "286.7950", "3. low": "283.6200", "5. volume": "1299516", "1. buy price": "283.6600", "4. sell price": "285.9200"}, "2025-10-13": {"2. high": "286.8299", "3. low": "282.8900", "5. volume": "2041818", "1. buy price": "285.2100", "4. sell price": "284.3500"}, "2025-10-10": {"2. high": "287.7999", "3. low": "284.6500", "5. volume": "2717739", "1. buy price": "286.8500", "4. sell price": "285.1900"}, "2025-10-09": {"2. high": "291.3400", "3. low": "285.4050", "5. volume": "1340900", "1. buy price": "290.4400", "4. sell price": "285.8900"}, "2025-10-08": {"2. high": "292.8000", "3. low": "289.8200", "5. volume": "1410087", "1. buy price": "292.5600", "4. sell price": "290.7000"}, "2025-10-07": {"2. high": "293.5100", "3. low": "290.4518", "5. volume": "1150640", "1. buy price": "291.6800", "4. sell price": "292.9400"}, "2025-10-06": {"2. high": "291.9500", "3. low": "288.4900", "5. volume": "1704082", "1. buy price": "291.5000", "4. sell price": "290.5500"}, "2025-10-03": {"2. high": "292.3800", "3. low": "287.8550", "5. volume": "1227736", "1. buy price": "289.9750", "4. sell price": "291.3100"}, "2025-10-02": {"2. high": "290.8200", "3. low": "286.4200", "5. volume": "2073868", "1. buy price": "289.2200", "4. sell price": "289.8700"}, "2025-10-01": {"2. high": "293.6400", "3. low": "289.5708", "5. volume": "2200998", "1. buy price": "292.4800", "4. sell price": "291.6100"}, "2025-09-30": {"2. high": "293.9100", "3. low": "285.0300", "5. volume": "3156491", "1. buy price": "288.4900", "4. sell price": "293.5000"}, "2025-09-29": {"2. high": "294.3500", "3. low": "291.3850", "5. volume": "2155220", "1. buy price": "292.5000", "4. sell price": "292.6600"}, "2025-09-26": {"2. high": "292.7100", "3. low": "288.5450", "5. volume": "1703929", "1. buy price": "289.5600", "4. sell price": "291.5400"}, "2025-09-25": {"2. high": "293.2900", "3. low": "287.6610", "5. volume": "1862826", "1. buy price": "291.9050", "4. sell price": "288.8900"}, "2025-09-24": {"2. high": "292.8650", "3. low": "287.9400", "5. volume": "3456621", "1. buy price": "288.6000", "4. sell price": "291.5000"}, "2025-09-23": {"2. high": "293.4900", "3. low": "287.3100", "5. volume": "1926159", "1. buy price": "292.2100", "4. sell price": "289.2150"}, "2025-09-22": {"2. high": "294.4600", "3. low": "288.5350", "5. volume": "2179604", "1. buy price": "289.4600", "4. sell price": "293.6600"}, "2025-09-19": {"2. high": "293.5100", "3. low": "290.7000", "5. volume": "4039577", "1. buy price": "293.5100", "4. sell price": "292.0000"}, "2025-09-18": {"2. high": "292.3000", "3. low": "287.4350", "5. volume": "2184382", "1. buy price": "288.0550", "4. sell price": "290.9500"}, "2025-09-17": {"2. high": "291.3200", "3. low": "287.7350", "5. volume": "2275778", "1. buy price": "289.1300", "4. sell price": "288.7500"}, "2025-09-16": {"2. high": "291.9100", "3. low": "282.2700", "5. volume": "2609133", "1. buy price": "290.2500", "4. sell price": "288.6900"}, "2025-09-15": {"2. high": "294.9300", "3. low": "290.2000", "5. volume": "1290566", "1. buy price": "293.5700", "4. sell price": "290.8700"}, "2025-09-12": {"2. high": "296.8550", "3. low": "292.1900", "5. volume": "1100095", "1. buy price": "294.9600", "4. sell price": "293.5000"}, "2025-09-11": {"2. high": "299.2200", "3. low": "291.9600", "5. volume": "1984930", "1. buy price": "291.9600", "4. sell price": "298.0300"}, "2025-09-10": {"2. high": "297.8400", "3. low": "290.3800", "5. volume": "1762147", "1. buy price": "297.8400", "4. sell price": "292.3900"}, "2025-09-09": {"2. high": "298.9000", "3. low": "296.2200", "5. volume": "1349962", "1. buy price": "298.4300", "4. sell price": "297.2400"}, "2025-09-08": {"2. high": "298.5900", "3. low": "293.5100", "5. volume": "1716594", "1. buy price": "296.5800", "4. sell price": "298.4300"}, "2025-09-05": {"2. high": "302.6800", "3. low": "293.9500", "5. volume": "1892499", "1. buy price": "301.1900", "4. sell price": "295.9700"}, "2025-09-04": {"2. high": "301.5800", "3. low": "296.7150", "5. volume": "1735422", "1. buy price": "298.9200", "4. sell price": "301.1900"}, "2025-09-03": {"2. high": "300.0700", "3. low": "294.5900", "5. volume": "1446965", "1. buy price": "296.5700", "4. sell price": "298.8600"}, "2025-09-02": {"2. high": "302.4500", "3. low": "298.3000", "5. volume": "1648489", "1. buy price": "301.6400", "4. sell price": "299.7700"}, "2025-08-29": {"2. high": "305.3100", "3. low": "302.6550", "5. volume": "1106884", "1. buy price": "302.6550", "4. sell price": "304.0500"}, "2025-08-28": {"2. high": "304.4500", "3. low": "301.7456", "5. volume": "1488198", "1. buy price": "303.0400", "4. sell price": "304.1000"}, "2025-08-27": {"2. high": "304.3300", "3. low": "301.9600", "5. volume": "1109628", "1. buy price": "302.5300", "4. sell price": "303.0900"}, "2025-08-26": {"2. high": "304.6700", "3. low": "302.1200", "5. volume": "2503458", "1. buy price": "303.1300", "4. sell price": "303.4500"}, "2025-08-25": {"2. high": "307.8000", "3. low": "303.2800", "5. volume": "1138039", "1. buy price": "306.7100", "4. sell price": "303.8400"}, "2025-08-22": {"2. high": "308.8950", "3. low": "303.3728", "5. volume": "1150919", "1. buy price": "306.4500", "4. sell price": "307.9500"}, "2025-08-21": {"2. high": "308.9900", "3. low": "304.0400", "5. volume": "1458899", "1. buy price": "308.5300", "4. sell price": "304.9400"}, "2025-08-20": {"2. high": "310.0800", "3. low": "305.6650", "5. volume": "1440741", "1. buy price": "306.8400", "4. sell price": "309.0300"}, "2025-08-19": {"2. high": "306.7300", "3. low": "302.2545", "5. volume": "1227250", "1. buy price": "302.5800", "4. sell price": "305.7200"}, "2025-08-18": {"2. high": "303.1600", "3. low": "301.1000", "5. volume": "1156707", "1. buy price": "302.0200", "4. sell price": "302.6500"}, "2025-08-15": {"2. high": "304.0300", "3. low": "300.0600", "5. volume": "1362768", "1. buy price": "301.3100", "4. sell price": "301.7900"}, "2025-08-14": {"2. high": "304.9650", "3. low": "301.4300", "5. volume": "1074439", "1. buy price": "304.9500", "4. sell price": "301.6800"}, "2025-08-13": {"2. high": "305.1100", "3. low": "299.7300", "5. volume": "2351673", "1. buy price": "299.8700", "4. sell price": "304.9500"}, "2025-08-12": {"2. high": "304.2000", "3. low": "299.0100", "5. volume": "1280112", "1. buy price": "303.5200", "4. sell price": "299.6300"}, "2025-08-11": {"2. high": "306.9400", "3. low": "302.5000", "5. volume": "1265718", "1. buy price": "304.7550", "4. sell price": "303.7200"}, "2025-08-08": {"2. high": "306.8257", "3. low": "303.6200", "5. volume": "879386", "1. buy price": "304.1300", "4. sell price": "305.8100"}, "2025-08-07": {"2. high": "305.7700", "3. low": "301.5801", "5. volume": "1519885", "1. buy price": "303.6800", "4. sell price": "303.4900"}, "2025-08-06": {"2. high": "302.4600", "3. low": "298.6600", "5. volume": "1879514", "1. buy price": "300.5850", "4. sell price": "301.6400"}, "2025-08-05": {"2. high": "302.8900", "3. low": "299.2900", "5. volume": "1774907", "1. buy price": "302.1800", "4. sell price": "299.4400"}, "2025-08-04": {"2. high": "303.0900", "3. low": "300.3700", "5. volume": "1560104", "1. buy price": "300.5500", "4. sell price": "302.2600"}, "2025-08-01": {"2. high": "308.2700", "3. low": "299.5600", "5. volume": "1791603", "1. buy price": "308.0000", "4. sell price": "300.4400"}, "2025-07-31": {"2. high": "315.2600", "3. low": "308.8100", "5. volume": "2030399", "1. buy price": "309.3200", "4. sell price": "309.5000"}, "2025-07-30": {"2. high": "315.9800", "3. low": "298.6900", "5. volume": "2558231", "1. buy price": "299.3100", "4. sell price": "310.9400"}, "2025-07-29": {"2. high": "309.6900", "3. low": "305.5000", "5. volume": "2670872", "1. buy price": "307.9700", "4. sell price": "308.6400"}, "2025-07-28": {"2. high": "309.1900", "3. low": "306.3100", "5. volume": "1184823", "1. buy price": "308.6000", "4. sell price": "306.8900"}, "2025-07-25": {"2. high": "308.8200", "3. low": "306.1700", "5. volume": "967227", "1. buy price": "307.1600", "4. sell price": "308.6300"}, "2025-07-24": {"2. high": "307.1000", "3. low": "303.2500", "5. volume": "1148091", "1. buy price": "303.9200", "4. sell price": "306.2400"}, "2025-07-23": {"2. high": "304.5100", "3. low": "301.5001", "5. volume": "1135688", "1. buy price": "302.3800", "4. sell price": "304.2300"}, "2025-07-22": {"2. high": "306.3302", "3. low": "301.4800", "5. volume": "1026698", "1. buy price": "301.6000", "4. sell price": "302.9800"}, "2025-07-21": {"2. high": "303.3000", "3. low": "300.7500", "5. volume": "949670", "1. buy price": "301.6900", "4. sell price": "300.9000"}, "2025-07-18": {"2. high": "304.2750", "3. low": "300.3935", "5. volume": "1653908", "1. buy price": "304.2750", "4. sell price": "301.7900"}, "2025-07-17": {"2. high": "303.3700", "3. low": "299.8800", "5. volume": "1314135", "1. buy price": "299.8800", "4. sell price": "302.1200"}, "2025-07-16": {"2. high": "300.7000", "3. low": "296.4600", "5. volume": "1525545", "1. buy price": "298.6600", "4. sell price": "300.2700"}, "2025-07-15": {"2. high": "303.2100", "3. low": "298.0500", "5. volume": "965555", "1. buy price": "302.0700", "4. sell price": "298.1800"}, "2025-07-14": {"2. high": "303.8400", "3. low": "301.1000", "5. volume": "1128385", "1. buy price": "302.1900", "4. sell price": "303.3600"}, "2025-07-11": {"2. high": "305.8550", "3. low": "301.8400", "5. volume": "1097350", "1. buy price": "305.4300", "4. sell price": "302.6500"}, "2025-07-10": {"2. high": "308.4699", "3. low": "305.3200", "5. volume": "1421547", "1. buy price": "307.3500", "4. sell price": "305.8200"}, "2025-07-09": {"2. high": "308.6600", "3. low": "305.2600", "5. volume": "1359647", "1. buy price": "308.2100", "4. sell price": "308.4100"}, "2025-07-08": {"2. high": "309.2100", "3. low": "305.4000", "5. volume": "1919182", "1. buy price": "307.7700", "4. sell price": "306.9000"}, "2025-07-07": {"2. high": "310.8050", "3. low": "306.9000", "5. volume": "1660350", "1. buy price": "309.1750", "4. sell price": "308.4000"}, "2025-07-03": {"2. high": "309.4000", "3. low": "305.2800", "5. volume": "1393190", "1. buy price": "307.0000", "4. sell price": "309.2000"}, "2025-07-02": {"2. high": "308.7450", "3. low": "300.7925", "5. volume": "1327855", "1. buy price": "308.0800", "4. sell price": "305.0500"}, "2025-07-01": {"2. high": "311.9900", "3. low": "307.3000", "5. volume": "1496603", "1. buy price": "308.1800", "4. sell price": "310.1300"}, "2025-06-30": {"2. high": "308.8800", "3. low": "302.6100", "5. volume": "2414776", "1. buy price": "303.3700", "4. sell price": "308.4000"}, "2025-06-27": {"2. high": "306.4700", "3. low": "300.9000", "5. volume": "1931132", "1. buy price": "302.9400", "4. sell price": "303.4500"}, "2025-06-26": {"2. high": "303.9000", "3. low": "296.7500", "5. volume": "2304170", "1. buy price": "299.2400", "4. sell price": "302.9800"}, "2025-06-25": {"2. high": "311.1950", "3. low": "297.2200", "5. volume": "2355101", "1. buy price": "311.0200", "4. sell price": "298.1900"}, "2025-06-24": {"2. high": "311.9900", "3. low": "308.1450", "5. volume": "1309187", "1. buy price": "311.2500", "4. sell price": "311.4000"}, "2025-06-23": {"2. high": "310.4400", "3. low": "305.7600", "5. volume": "1707066", "1. buy price": "307.2600", "4. sell price": "310.2400"}, "2025-06-20": {"2. high": "308.5100", "3. low": "304.0000", "5. volume": "3659069", "1. buy price": "308.5100", "4. sell price": "306.2600"}, "2025-06-18": {"2. high": "308.8099", "3. low": "306.0800", "5. volume": "1466702", "1. buy price": "307.6200", "4. sell price": "306.7700"}, "2025-06-17": {"2. high": "309.3000", "3. low": "306.8500", "5. volume": "2357159", "1. buy price": "308.7700", "4. sell price": "307.6200"}, "2025-06-16": {"2. high": "309.6900", "3. low": "306.6300", "5. volume": "1622290", "1. buy price": "307.8000", "4. sell price": "307.9100"}, "2025-06-13": {"2. high": "310.8500", "3. low": "305.7400", "5. volume": "2021726", "1. buy price": "307.0700", "4. sell price": "306.8200"}, "2025-06-12": {"2. high": "314.2450", "3. low": "305.2800", "5. volume": "1799190", "1. buy price": "312.9600", "4. sell price": "309.7500"}, "2025-06-11": {"2. high": "314.3750", "3. low": "310.9300", "5. volume": "1323705", "1. buy price": "314.3750", "4. sell price": "312.3650"}, "2025-06-10": {"2. high": "319.7199", "3. low": "312.6800", "5. volume": "1422101", "1. buy price": "318.5300", "4. sell price": "314.5200"}, "2025-06-09": {"2. high": "325.8400", "3. low": "317.8000", "5. volume": "1463033", "1. buy price": "325.7200", "4. sell price": "318.5700"}, "2025-06-06": {"2. high": "329.9295", "3. low": "326.1250", "5. volume": "1183335", "1. buy price": "328.8500", "4. sell price": "326.8100"}, "2025-06-05": {"2. high": "327.8000", "3. low": "324.6750", "5. volume": "1817739", "1. buy price": "327.1800", "4. sell price": "326.2300"}, "2025-06-04": {"2. high": "327.5600", "3. low": "323.9600", "5. volume": "1229954", "1. buy price": "325.7200", "4. sell price": "326.2100"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ADSK", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "313.0100"}, "2025-10-23": {"2. high": "310.1000", "3. low": "304.0000", "5. volume": "1006935", "1. buy price": "304.0000", "4. sell price": "309.8400"}, "2025-10-22": {"2. high": "311.2800", "3. low": "305.1200", "5. volume": "1471746", "1. buy price": "309.8200", "4. sell price": "308.1500"}, "2025-10-21": {"2. high": "311.4700", "3. low": "306.9750", "5. volume": "710356", "1. buy price": "307.9500", "4. sell price": "310.5700"}, "2025-10-20": {"2. high": "308.0800", "3. low": "304.3200", "5. volume": "885207", "1. buy price": "305.0000", "4. sell price": "307.9500"}, "2025-10-17": {"2. high": "305.2600", "3. low": "298.9100", "5. volume": "2202107", "1. buy price": "299.3200", "4. sell price": "303.6600"}, "2025-10-16": {"2. high": "308.9100", "3. low": "298.8000", "5. volume": "1066453", "1. buy price": "307.7600", "4. sell price": "299.8200"}, "2025-10-15": {"2. high": "310.0000", "3. low": "303.1800", "5. volume": "992934", "1. buy price": "308.6500", "4. sell price": "305.0800"}, "2025-10-14": {"2. high": "308.4600", "3. low": "303.1100", "5. volume": "1338585", "1. buy price": "304.5800", "4. sell price": "306.5900"}, "2025-10-13": {"2. high": "308.7000", "3. low": "302.6569", "5. volume": "982664", "1. buy price": "303.6300", "4. sell price": "307.9700"}, "2025-10-10": {"2. high": "312.2900", "3. low": "302.4300", "5. volume": "1480604", "1. buy price": "309.0800", "4. sell price": "303.5000"}, "2025-10-09": {"2. high": "312.9313", "3. low": "305.8100", "5. volume": "1357055", "1. buy price": "310.5000", "4. sell price": "310.3200"}, "2025-10-08": {"2. high": "315.8200", "3. low": "309.1600", "5. volume": "1429719", "1. buy price": "315.0000", "4. sell price": "311.4100"}, "2025-10-07": {"2. high": "324.0000", "3. low": "309.5700", "5. volume": "1468959", "1. buy price": "323.1100", "4. sell price": "314.1900"}, "2025-10-06": {"2. high": "326.2000", "3. low": "320.1300", "5. volume": "1569013", "1. buy price": "322.0000", "4. sell price": "323.4300"}, "2025-10-03": {"2. high": "321.5700", "3. low": "318.0979", "5. volume": "971928", "1. buy price": "320.1500", "4. sell price": "318.9000"}, "2025-10-02": {"2. high": "321.5700", "3. low": "314.3600", "5. volume": "1367021", "1. buy price": "314.8250", "4. sell price": "320.9100"}, "2025-10-01": {"2. high": "320.5400", "3. low": "311.6300", "5. volume": "1786969", "1. buy price": "318.7900", "4. sell price": "315.7300"}, "2025-09-30": {"2. high": "322.2300", "3. low": "314.8400", "5. volume": "1159904", "1. buy price": "322.2300", "4. sell price": "317.6700"}, "2025-09-29": {"2. high": "326.1100", "3. low": "320.9400", "5. volume": "1162086", "1. buy price": "325.0000", "4. sell price": "322.0300"}, "2025-09-26": {"2. high": "323.4400", "3. low": "319.3850", "5. volume": "850783", "1. buy price": "320.1700", "4. sell price": "322.8800"}, "2025-09-25": {"2. high": "322.9700", "3. low": "319.1600", "5. volume": "1057835", "1. buy price": "322.4700", "4. sell price": "320.1700"}, "2025-09-24": {"2. high": "326.3500", "3. low": "322.4500", "5. volume": "1102604", "1. buy price": "325.4900", "4. sell price": "323.5200"}, "2025-09-23": {"2. high": "325.1600", "3. low": "322.0100", "5. volume": "1417899", "1. buy price": "323.4500", "4. sell price": "324.8600"}, "2025-09-22": {"2. high": "326.4700", "3. low": "318.6700", "5. volume": "1696100", "1. buy price": "321.3900", "4. sell price": "324.3900"}, "2025-09-19": {"2. high": "326.5400", "3. low": "320.8500", "5. volume": "3364367", "1. buy price": "325.0300", "4. sell price": "322.6700"}, "2025-09-18": {"2. high": "326.7100", "3. low": "319.8200", "5. volume": "1883635", "1. buy price": "321.7300", "4. sell price": "323.0400"}, "2025-09-17": {"2. high": "322.6800", "3. low": "317.4000", "5. volume": "1758546", "1. buy price": "319.5600", "4. sell price": "319.2800"}, "2025-09-16": {"2. high": "321.0200", "3. low": "316.1700", "5. volume": "1171854", "1. buy price": "320.8800", "4. sell price": "318.5100"}, "2025-09-15": {"2. high": "321.4700", "3. low": "318.5050", "5. volume": "1034053", "1. buy price": "318.7100", "4. sell price": "321.0700"}, "2025-09-12": {"2. high": "324.6300", "3. low": "318.7600", "5. volume": "1077476", "1. buy price": "324.5400", "4. sell price": "319.0450"}, "2025-09-11": {"2. high": "326.4999", "3. low": "323.1400", "5. volume": "1484094", "1. buy price": "325.2400", "4. sell price": "324.5200"}, "2025-09-10": {"2. high": "325.5000", "3. low": "321.9700", "5. volume": "1323719", "1. buy price": "325.3700", "4. sell price": "323.8000"}, "2025-09-09": {"2. high": "326.8700", "3. low": "323.1700", "5. volume": "1271595", "1. buy price": "326.6900", "4. sell price": "325.1900"}, "2025-09-08": {"2. high": "329.0900", "3. low": "324.4200", "5. volume": "1794042", "1. buy price": "326.8800", "4. sell price": "326.7900"}, "2025-09-05": {"2. high": "326.8500", "3. low": "320.4800", "5. volume": "1632170", "1. buy price": "322.6400", "4. sell price": "326.3700"}, "2025-09-04": {"2. high": "320.0000", "3. low": "312.6000", "5. volume": "1422089", "1. buy price": "318.5750", "4. sell price": "319.9300"}, "2025-09-03": {"2. high": "324.3700", "3. low": "314.3801", "5. volume": "1938371", "1. buy price": "320.3000", "4. sell price": "317.5100"}, "2025-09-02": {"2. high": "319.4700", "3. low": "312.6450", "5. volume": "2665431", "1. buy price": "313.0200", "4. sell price": "319.1600"}, "2025-08-29": {"2. high": "326.4500", "3. low": "307.2600", "5. volume": "4904604", "1. buy price": "318.0000", "4. sell price": "314.7000"}, "2025-08-28": {"2. high": "294.4900", "3. low": "287.7850", "5. volume": "4151634", "1. buy price": "288.6600", "4. sell price": "288.4900"}, "2025-08-27": {"2. high": "286.5700", "3. low": "283.2000", "5. volume": "1389281", "1. buy price": "283.4600", "4. sell price": "285.9500"}, "2025-08-26": {"2. high": "286.6700", "3. low": "281.7500", "5. volume": "1922290", "1. buy price": "285.3400", "4. sell price": "282.4500"}, "2025-08-25": {"2. high": "291.2250", "3. low": "284.3050", "5. volume": "1180346", "1. buy price": "290.3900", "4. sell price": "285.3400"}, "2025-08-22": {"2. high": "291.3000", "3. low": "285.2800", "5. volume": "1116927", "1. buy price": "286.5000", "4. sell price": "290.2300"}, "2025-08-21": {"2. high": "287.4250", "3. low": "285.1700", "5. volume": "1184561", "1. buy price": "286.5300", "4. sell price": "286.0600"}, "2025-08-20": {"2. high": "290.0500", "3. low": "286.7250", "5. volume": "1058383", "1. buy price": "289.8900", "4. sell price": "288.6300"}, "2025-08-19": {"2. high": "294.1900", "3. low": "289.1700", "5. volume": "1170433", "1. buy price": "290.3750", "4. sell price": "289.2400"}, "2025-08-18": {"2. high": "290.3000", "3. low": "286.6650", "5. volume": "936455", "1. buy price": "287.1850", "4. sell price": "289.6550"}, "2025-08-15": {"2. high": "288.5300", "3. low": "284.2450", "5. volume": "1149627", "1. buy price": "285.0600", "4. sell price": "286.7300"}, "2025-08-14": {"2. high": "287.0800", "3. low": "282.6650", "5. volume": "1412053", "1. buy price": "286.0700", "4. sell price": "283.7500"}, "2025-08-13": {"2. high": "287.0900", "3. low": "280.8500", "5. volume": "1974935", "1. buy price": "284.7200", "4. sell price": "287.0100"}, "2025-08-12": {"2. high": "286.4650", "3. low": "280.3900", "5. volume": "2345718", "1. buy price": "285.1100", "4. sell price": "283.0300"}, "2025-08-11": {"2. high": "292.2250", "3. low": "282.9600", "5. volume": "2227759", "1. buy price": "290.6700", "4. sell price": "284.6200"}, "2025-08-08": {"2. high": "294.5400", "3. low": "289.2200", "5. volume": "1540570", "1. buy price": "293.0250", "4. sell price": "290.6800"}, "2025-08-07": {"2. high": "306.1800", "3. low": "288.9300", "5. volume": "1383166", "1. buy price": "305.7500", "4. sell price": "292.9900"}, "2025-08-06": {"2. high": "305.3300", "3. low": "300.1500", "5. volume": "1163565", "1. buy price": "300.8300", "4. sell price": "305.1800"}, "2025-08-05": {"2. high": "304.2500", "3. low": "298.8550", "5. volume": "816198", "1. buy price": "303.9000", "4. sell price": "299.2000"}, "2025-08-04": {"2. high": "302.9100", "3. low": "298.9850", "5. volume": "933678", "1. buy price": "299.2500", "4. sell price": "302.5000"}, "2025-08-01": {"2. high": "301.5050", "3. low": "294.9800", "5. volume": "1346177", "1. buy price": "301.2600", "4. sell price": "297.0200"}, "2025-07-31": {"2. high": "309.2000", "3. low": "302.2400", "5. volume": "1492206", "1. buy price": "307.9200", "4. sell price": "303.1100"}, "2025-07-30": {"2. high": "309.8100", "3. low": "305.4850", "5. volume": "960712", "1. buy price": "306.0800", "4. sell price": "308.1400"}, "2025-07-29": {"2. high": "307.7800", "3. low": "304.4300", "5. volume": "1121006", "1. buy price": "305.1800", "4. sell price": "306.6100"}, "2025-07-28": {"2. high": "306.1100", "3. low": "303.2200", "5. volume": "720252", "1. buy price": "304.5800", "4. sell price": "304.4700"}, "2025-07-25": {"2. high": "304.3600", "3. low": "300.0700", "5. volume": "1025279", "1. buy price": "301.7100", "4. sell price": "303.2800"}, "2025-07-24": {"2. high": "302.2900", "3. low": "299.0438", "5. volume": "1286983", "1. buy price": "301.0100", "4. sell price": "301.1000"}, "2025-07-23": {"2. high": "302.4000", "3. low": "298.4900", "5. volume": "1683070", "1. buy price": "300.9050", "4. sell price": "300.9800"}, "2025-07-22": {"2. high": "300.6000", "3. low": "295.5800", "5. volume": "1198284", "1. buy price": "296.4500", "4. sell price": "299.4300"}, "2025-07-21": {"2. high": "298.7700", "3. low": "294.8100", "5. volume": "1592107", "1. buy price": "296.0900", "4. sell price": "295.1600"}, "2025-07-18": {"2. high": "297.7000", "3. low": "292.3000", "5. volume": "2421297", "1. buy price": "293.7100", "4. sell price": "297.0300"}, "2025-07-17": {"2. high": "292.3800", "3. low": "288.8600", "5. volume": "1639346", "1. buy price": "289.6700", "4. sell price": "292.1600"}, "2025-07-16": {"2. high": "290.9300", "3. low": "286.5150", "5. volume": "1350047", "1. buy price": "289.7900", "4. sell price": "289.4700"}, "2025-07-15": {"2. high": "294.7300", "3. low": "288.6500", "5. volume": "1831332", "1. buy price": "293.2600", "4. sell price": "288.9600"}, "2025-07-14": {"2. high": "298.3700", "3. low": "286.6850", "5. volume": "3745155", "1. buy price": "298.3700", "4. sell price": "294.5500"}, "2025-07-11": {"2. high": "286.1600", "3. low": "279.9000", "5. volume": "2442001", "1. buy price": "285.6100", "4. sell price": "280.3900"}, "2025-07-10": {"2. high": "300.4800", "3. low": "281.6500", "5. volume": "4699680", "1. buy price": "300.0000", "4. sell price": "286.1100"}, "2025-07-09": {"2. high": "316.6000", "3. low": "300.0000", "5. volume": "2562665", "1. buy price": "316.0700", "4. sell price": "307.2700"}, "2025-07-08": {"2. high": "319.1300", "3. low": "314.7100", "5. volume": "1457680", "1. buy price": "317.2100", "4. sell price": "314.9100"}, "2025-07-07": {"2. high": "319.4900", "3. low": "313.8100", "5. volume": "1409761", "1. buy price": "317.7300", "4. sell price": "315.3100"}, "2025-07-03": {"2. high": "318.2500", "3. low": "310.3400", "5. volume": "836362", "1. buy price": "312.1800", "4. sell price": "316.6600"}, "2025-07-02": {"2. high": "310.8200", "3. low": "306.3200", "5. volume": "1139562", "1. buy price": "309.8800", "4. sell price": "310.3400"}, "2025-07-01": {"2. high": "312.5100", "3. low": "306.1500", "5. volume": "2001276", "1. buy price": "308.4100", "4. sell price": "311.6700"}, "2025-06-30": {"2. high": "310.2300", "3. low": "305.7568", "5. volume": "1570557", "1. buy price": "307.4650", "4. sell price": "309.5700"}, "2025-06-27": {"2. high": "309.8400", "3. low": "304.8600", "5. volume": "1703022", "1. buy price": "307.4700", "4. sell price": "305.1300"}, "2025-06-26": {"2. high": "305.7600", "3. low": "300.7100", "5. volume": "1159968", "1. buy price": "303.4850", "4. sell price": "304.9300"}, "2025-06-25": {"2. high": "305.0000", "3. low": "302.0200", "5. volume": "1226456", "1. buy price": "304.3800", "4. sell price": "302.3700"}, "2025-06-24": {"2. high": "306.0600", "3. low": "301.9200", "5. volume": "1470094", "1. buy price": "304.0200", "4. sell price": "304.1900"}, "2025-06-23": {"2. high": "301.1800", "3. low": "293.4900", "5. volume": "1829121", "1. buy price": "297.8200", "4. sell price": "300.9500"}, "2025-06-20": {"2. high": "299.7000", "3. low": "295.0800", "5. volume": "2874699", "1. buy price": "297.7500", "4. sell price": "297.2100"}, "2025-06-18": {"2. high": "297.5700", "3. low": "293.7600", "5. volume": "1110810", "1. buy price": "296.8500", "4. sell price": "295.1900"}, "2025-06-17": {"2. high": "300.5200", "3. low": "295.8100", "5. volume": "1070084", "1. buy price": "298.4000", "4. sell price": "296.8500"}, "2025-06-16": {"2. high": "299.3900", "3. low": "292.9000", "5. volume": "1384851", "1. buy price": "293.3500", "4. sell price": "299.3000"}, "2025-06-13": {"2. high": "296.6900", "3. low": "291.1400", "5. volume": "1129747", "1. buy price": "294.0900", "4. sell price": "292.1600"}, "2025-06-12": {"2. high": "299.6700", "3. low": "296.1100", "5. volume": "1054553", "1. buy price": "296.9200", "4. sell price": "298.5700"}, "2025-06-11": {"2. high": "299.1200", "3. low": "295.9800", "5. volume": "1198816", "1. buy price": "298.0000", "4. sell price": "296.7700"}, "2025-06-10": {"2. high": "298.5200", "3. low": "295.9700", "5. volume": "896703", "1. buy price": "298.4100", "4. sell price": "297.5400"}, "2025-06-09": {"2. high": "298.7850", "3. low": "290.6300", "5. volume": "1316928", "1. buy price": "297.0000", "4. sell price": "297.2100"}, "2025-06-06": {"2. high": "300.1800", "3. low": "297.4050", "5. volume": "941748", "1. buy price": "300.1700", "4. sell price": "297.8600"}, "2025-06-05": {"2. high": "300.6700", "3. low": "297.2200", "5. volume": "1091225", "1. buy price": "298.3600", "4. sell price": "298.2200"}, "2025-06-04": {"2. high": "301.4300", "3. low": "298.0400", "5. volume": "1031342", "1. buy price": "299.1000", "4. sell price": "298.3600"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AEP", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "116.4700"}, "2025-10-23": {"2. high": "117.7095", "3. low": "115.4300", "5. volume": "2284459", "1. buy price": "117.6300", "4. sell price": "116.1800"}, "2025-10-22": {"2. high": "118.1700", "3. low": "117.0700", "5. volume": "2461705", "1. buy price": "117.4300", "4. sell price": "117.2700"}, "2025-10-21": {"2. high": "118.0000", "3. low": "116.5400", "5. volume": "2395640", "1. buy price": "117.9700", "4. sell price": "117.4300"}, "2025-10-20": {"2. high": "118.1900", "3. low": "116.8700", "5. volume": "2989387", "1. buy price": "118.1300", "4. sell price": "117.8200"}, "2025-10-17": {"2. high": "118.1950", "3. low": "116.7601", "5. volume": "2762125", "1. buy price": "118.1000", "4. sell price": "117.5300"}, "2025-10-16": {"2. high": "120.4600", "3. low": "117.3600", "5. volume": "4072008", "1. buy price": "119.8900", "4. sell price": "117.5300"}, "2025-10-15": {"2. high": "119.4000", "3. low": "117.7800", "5. volume": "2495344", "1. buy price": "119.4000", "4. sell price": "118.5300"}, "2025-10-14": {"2. high": "118.6850", "3. low": "117.0000", "5. volume": "3190010", "1. buy price": "117.2300", "4. sell price": "118.3800"}, "2025-10-13": {"2. high": "117.8199", "3. low": "116.2100", "5. volume": "2253600", "1. buy price": "116.9600", "4. sell price": "116.8000"}, "2025-10-10": {"2. high": "117.7500", "3. low": "115.6500", "5. volume": "3890017", "1. buy price": "117.5200", "4. sell price": "117.0400"}, "2025-10-09": {"2. high": "118.8100", "3. low": "116.3900", "5. volume": "2916139", "1. buy price": "118.7700", "4. sell price": "116.9100"}, "2025-10-08": {"2. high": "118.6750", "3. low": "116.1500", "5. volume": "3869668", "1. buy price": "118.5600", "4. sell price": "118.1900"}, "2025-10-07": {"2. high": "119.0600", "3. low": "116.2250", "5. volume": "4141819", "1. buy price": "116.5650", "4. sell price": "118.1600"}, "2025-10-06": {"2. high": "115.8400", "3. low": "113.4400", "5. volume": "5123212", "1. buy price": "114.0600", "4. sell price": "115.6600"}, "2025-10-03": {"2. high": "115.0100", "3. low": "113.3400", "5. volume": "3554741", "1. buy price": "113.3400", "4. sell price": "114.0600"}, "2025-10-02": {"2. high": "114.0550", "3. low": "111.7300", "5. volume": "4243356", "1. buy price": "112.1100", "4. sell price": "113.4600"}, "2025-10-01": {"2. high": "113.4700", "3. low": "112.2580", "5. volume": "4407923", "1. buy price": "112.9600", "4. sell price": "112.7500"}, "2025-09-30": {"2. high": "112.6200", "3. low": "109.6672", "5. volume": "4323292", "1. buy price": "109.8200", "4. sell price": "112.5000"}, "2025-09-29": {"2. high": "110.1500", "3. low": "108.4900", "5. volume": "2880171", "1. buy price": "109.2800", "4. sell price": "109.7800"}, "2025-09-26": {"2. high": "109.5050", "3. low": "108.1450", "5. volume": "3303248", "1. buy price": "108.3700", "4. sell price": "109.1400"}, "2025-09-25": {"2. high": "109.9700", "3. low": "107.7750", "5. volume": "2758175", "1. buy price": "109.3300", "4. sell price": "107.8600"}, "2025-09-24": {"2. high": "109.5900", "3. low": "108.0900", "5. volume": "3029501", "1. buy price": "108.2600", "4. sell price": "108.8800"}, "2025-09-23": {"2. high": "108.3700", "3. low": "106.7750", "5. volume": "3052379", "1. buy price": "106.7800", "4. sell price": "108.1400"}, "2025-09-22": {"2. high": "107.3800", "3. low": "106.1150", "5. volume": "2645978", "1. buy price": "106.9500", "4. sell price": "107.0500"}, "2025-09-19": {"2. high": "107.6300", "3. low": "105.7000", "5. volume": "5846127", "1. buy price": "106.5500", "4. sell price": "107.0600"}, "2025-09-18": {"2. high": "107.3300", "3. low": "106.3000", "5. volume": "2513693", "1. buy price": "107.1050", "4. sell price": "106.4400"}, "2025-09-17": {"2. high": "107.9250", "3. low": "107.1100", "5. volume": "2540459", "1. buy price": "107.5100", "4. sell price": "107.5200"}, "2025-09-16": {"2. high": "109.1350", "3. low": "106.6100", "5. volume": "4044599", "1. buy price": "109.1000", "4. sell price": "106.8400"}, "2025-09-15": {"2. high": "109.7800", "3. low": "108.7200", "5. volume": "2511645", "1. buy price": "109.4400", "4. sell price": "109.0950"}, "2025-09-12": {"2. high": "109.7200", "3. low": "108.5147", "5. volume": "2180706", "1. buy price": "108.6600", "4. sell price": "109.4600"}, "2025-09-11": {"2. high": "108.9300", "3. low": "108.1300", "5. volume": "2634661", "1. buy price": "108.3400", "4. sell price": "108.7400"}, "2025-09-10": {"2. high": "108.8199", "3. low": "107.5900", "5. volume": "2529021", "1. buy price": "108.4300", "4. sell price": "108.3350"}, "2025-09-09": {"2. high": "108.5800", "3. low": "107.1300", "5. volume": "2679055", "1. buy price": "107.2850", "4. sell price": "108.3600"}, "2025-09-08": {"2. high": "108.3000", "3. low": "106.8720", "5. volume": "2708300", "1. buy price": "108.2200", "4. sell price": "107.5500"}, "2025-09-05": {"2. high": "109.1629", "3. low": "107.3500", "5. volume": "3664507", "1. buy price": "109.0000", "4. sell price": "108.1100"}, "2025-09-04": {"2. high": "110.7300", "3. low": "106.9400", "5. volume": "5218180", "1. buy price": "110.5400", "4. sell price": "108.6400"}, "2025-09-03": {"2. high": "110.3300", "3. low": "108.8500", "5. volume": "2429072", "1. buy price": "110.2450", "4. sell price": "110.0300"}, "2025-09-02": {"2. high": "111.1432", "3. low": "109.6500", "5. volume": "2528745", "1. buy price": "110.9600", "4. sell price": "110.0900"}, "2025-08-29": {"2. high": "111.6400", "3. low": "110.7000", "5. volume": "2896197", "1. buy price": "111.5000", "4. sell price": "111.0200"}, "2025-08-28": {"2. high": "113.1742", "3. low": "111.5600", "5. volume": "3697386", "1. buy price": "113.0000", "4. sell price": "111.7800"}, "2025-08-27": {"2. high": "113.2500", "3. low": "112.4701", "5. volume": "3328221", "1. buy price": "112.6300", "4. sell price": "112.8900"}, "2025-08-26": {"2. high": "113.3300", "3. low": "112.2200", "5. volume": "4310185", "1. buy price": "113.3300", "4. sell price": "112.6300"}, "2025-08-25": {"2. high": "114.3400", "3. low": "112.8900", "5. volume": "2332141", "1. buy price": "113.7000", "4. sell price": "113.0050"}, "2025-08-22": {"2. high": "114.5900", "3. low": "112.8400", "5. volume": "2389128", "1. buy price": "113.8700", "4. sell price": "114.0200"}, "2025-08-21": {"2. high": "113.8700", "3. low": "113.0500", "5. volume": "3112533", "1. buy price": "113.1200", "4. sell price": "113.1400"}, "2025-08-20": {"2. high": "115.0800", "3. low": "113.1500", "5. volume": "2817758", "1. buy price": "113.4500", "4. sell price": "113.5500"}, "2025-08-19": {"2. high": "112.6900", "3. low": "110.7000", "5. volume": "2726043", "1. buy price": "110.7000", "4. sell price": "112.6600"}, "2025-08-18": {"2. high": "112.3300", "3. low": "110.6800", "5. volume": "3173879", "1. buy price": "111.9900", "4. sell price": "110.7000"}, "2025-08-15": {"2. high": "113.2999", "3. low": "111.7600", "5. volume": "2354307", "1. buy price": "112.8600", "4. sell price": "111.9900"}, "2025-08-14": {"2. high": "113.2726", "3. low": "112.5300", "5. volume": "2230826", "1. buy price": "113.0000", "4. sell price": "112.8600"}, "2025-08-13": {"2. high": "113.3650", "3. low": "112.0800", "5. volume": "4601425", "1. buy price": "112.1500", "4. sell price": "113.1100"}, "2025-08-12": {"2. high": "112.1800", "3. low": "111.1300", "5. volume": "2577028", "1. buy price": "112.0500", "4. sell price": "111.9900"}, "2025-08-11": {"2. high": "112.7700", "3. low": "111.6450", "5. volume": "2033498", "1. buy price": "112.7100", "4. sell price": "112.0000"}, "2025-08-08": {"2. high": "113.4550", "3. low": "112.3950", "5. volume": "2707600", "1. buy price": "112.9900", "4. sell price": "112.5000"}, "2025-08-07": {"2. high": "114.4650", "3. low": "113.3300", "5. volume": "3312787", "1. buy price": "113.6600", "4. sell price": "113.7300"}, "2025-08-06": {"2. high": "114.3400", "3. low": "112.9800", "5. volume": "3385292", "1. buy price": "113.5700", "4. sell price": "113.4900"}, "2025-08-05": {"2. high": "115.3600", "3. low": "112.8810", "5. volume": "5616670", "1. buy price": "114.6900", "4. sell price": "113.2400"}, "2025-08-04": {"2. high": "115.2900", "3. low": "113.7300", "5. volume": "3601179", "1. buy price": "114.1100", "4. sell price": "115.0000"}, "2025-08-01": {"2. high": "114.3800", "3. low": "112.2000", "5. volume": "6100877", "1. buy price": "114.3600", "4. sell price": "113.5800"}, "2025-07-31": {"2. high": "113.9000", "3. low": "111.7300", "5. volume": "4718406", "1. buy price": "112.5600", "4. sell price": "113.1400"}, "2025-07-30": {"2. high": "114.2300", "3. low": "110.7000", "5. volume": "8827774", "1. buy price": "110.9400", "4. sell price": "113.2500"}, "2025-07-29": {"2. high": "109.2800", "3. low": "107.7450", "5. volume": "3585244", "1. buy price": "108.3900", "4. sell price": "109.2200"}, "2025-07-28": {"2. high": "109.5800", "3. low": "107.7400", "5. volume": "3050078", "1. buy price": "109.5000", "4. sell price": "107.9500"}, "2025-07-25": {"2. high": "109.9700", "3. low": "108.7501", "5. volume": "2287281", "1. buy price": "109.1200", "4. sell price": "109.7900"}, "2025-07-24": {"2. high": "109.8900", "3. low": "108.6100", "5. volume": "2491328", "1. buy price": "108.8600", "4. sell price": "108.9700"}, "2025-07-23": {"2. high": "110.2500", "3. low": "108.3600", "5. volume": "2738754", "1. buy price": "110.2500", "4. sell price": "108.8900"}, "2025-07-22": {"2. high": "110.5100", "3. low": "108.6100", "5. volume": "3504056", "1. buy price": "108.8700", "4. sell price": "110.1600"}, "2025-07-21": {"2. high": "109.0800", "3. low": "107.5000", "5. volume": "2933431", "1. buy price": "107.6600", "4. sell price": "108.5400"}, "2025-07-18": {"2. high": "107.9200", "3. low": "105.9500", "5. volume": "4443951", "1. buy price": "106.6000", "4. sell price": "107.4000"}, "2025-07-17": {"2. high": "106.1900", "3. low": "105.0200", "5. volume": "2271063", "1. buy price": "105.1800", "4. sell price": "105.9300"}, "2025-07-16": {"2. high": "105.7100", "3. low": "104.1500", "5. volume": "2497298", "1. buy price": "104.4000", "4. sell price": "105.4900"}, "2025-07-15": {"2. high": "104.9500", "3. low": "103.6403", "5. volume": "2422253", "1. buy price": "104.7600", "4. sell price": "104.4000"}, "2025-07-14": {"2. high": "106.2300", "3. low": "104.4600", "5. volume": "2969079", "1. buy price": "105.3200", "4. sell price": "105.0200"}, "2025-07-11": {"2. high": "105.9000", "3. low": "104.6850", "5. volume": "2473909", "1. buy price": "105.1900", "4. sell price": "105.3400"}, "2025-07-10": {"2. high": "106.2300", "3. low": "103.8600", "5. volume": "2482978", "1. buy price": "104.1000", "4. sell price": "106.0400"}, "2025-07-09": {"2. high": "104.9500", "3. low": "103.0300", "5. volume": "2201621", "1. buy price": "103.9600", "4. sell price": "104.7400"}, "2025-07-08": {"2. high": "104.2800", "3. low": "102.3900", "5. volume": "2744796", "1. buy price": "103.4400", "4. sell price": "103.9600"}, "2025-07-07": {"2. high": "104.2400", "3. low": "103.5250", "5. volume": "2705502", "1. buy price": "103.8600", "4. sell price": "104.1700"}, "2025-07-03": {"2. high": "104.2000", "3. low": "102.9000", "5. volume": "1620520", "1. buy price": "103.1500", "4. sell price": "103.8600"}, "2025-07-02": {"2. high": "104.0850", "3. low": "102.5700", "5. volume": "3259527", "1. buy price": "103.8500", "4. sell price": "103.2600"}, "2025-07-01": {"2. high": "104.8300", "3. low": "103.0950", "5. volume": "3516298", "1. buy price": "104.1000", "4. sell price": "104.3900"}, "2025-06-30": {"2. high": "103.9600", "3. low": "102.0600", "5. volume": "3246369", "1. buy price": "102.2500", "4. sell price": "103.7600"}, "2025-06-27": {"2. high": "103.3400", "3. low": "102.1800", "5. volume": "3457548", "1. buy price": "102.4900", "4. sell price": "102.4600"}, "2025-06-26": {"2. high": "102.7000", "3. low": "101.1540", "5. volume": "3001779", "1. buy price": "101.8800", "4. sell price": "102.3500"}, "2025-06-25": {"2. high": "103.0850", "3. low": "101.2250", "5. volume": "2193043", "1. buy price": "103.0200", "4. sell price": "101.4100"}, "2025-06-24": {"2. high": "103.9300", "3. low": "102.8700", "5. volume": "2260194", "1. buy price": "103.1800", "4. sell price": "103.2800"}, "2025-06-23": {"2. high": "103.5400", "3. low": "102.3750", "5. volume": "3327797", "1. buy price": "102.4800", "4. sell price": "103.3100"}, "2025-06-20": {"2. high": "102.6100", "3. low": "101.1101", "5. volume": "4085609", "1. buy price": "101.5000", "4. sell price": "101.7500"}, "2025-06-18": {"2. high": "101.9600", "3. low": "100.8000", "5. volume": "1893725", "1. buy price": "101.6500", "4. sell price": "101.2000"}, "2025-06-17": {"2. high": "102.0400", "3. low": "100.7200", "5. volume": "2418716", "1. buy price": "102.0400", "4. sell price": "101.6200"}, "2025-06-16": {"2. high": "103.5300", "3. low": "101.3050", "5. volume": "2790744", "1. buy price": "103.0000", "4. sell price": "101.9100"}, "2025-06-13": {"2. high": "103.6800", "3. low": "102.6750", "5. volume": "2389581", "1. buy price": "103.2000", "4. sell price": "102.9000"}, "2025-06-12": {"2. high": "103.1000", "3. low": "101.9600", "5. volume": "2125276", "1. buy price": "102.1900", "4. sell price": "103.0200"}, "2025-06-11": {"2. high": "102.1100", "3. low": "101.2150", "5. volume": "2193167", "1. buy price": "101.7300", "4. sell price": "101.9400"}, "2025-06-10": {"2. high": "102.0400", "3. low": "100.7800", "5. volume": "2730514", "1. buy price": "101.5550", "4. sell price": "101.8700"}, "2025-06-09": {"2. high": "102.2700", "3. low": "100.8500", "5. volume": "2418466", "1. buy price": "101.5500", "4. sell price": "101.4100"}, "2025-06-06": {"2. high": "102.0000", "3. low": "101.1500", "5. volume": "2045078", "1. buy price": "101.8300", "4. sell price": "101.7900"}, "2025-06-05": {"2. high": "102.1900", "3. low": "101.3000", "5. volume": "2034969", "1. buy price": "101.8000", "4. sell price": "101.7700"}, "2025-06-04": {"2. high": "103.3400", "3. low": "101.7700", "5. volume": "1950487", "1. buy price": "102.8500", "4. sell price": "101.8500"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AMAT", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "229.0000"}, "2025-10-23": {"2. high": "230.5500", "3. low": "218.1200", "5. volume": "7001931", "1. buy price": "218.3900", "4. sell price": "228.4700"}, "2025-10-22": {"2. high": "226.7700", "3. low": "216.0650", "5. volume": "7498073", "1. buy price": "226.0000", "4. sell price": "220.5600"}, "2025-10-21": {"2. high": "228.1600", "3. low": "225.2100", "5. volume": "4557485", "1. buy price": "225.9200", "4. sell price": "226.0000"}, "2025-10-20": {"2. high": "231.3300", "3. low": "226.5300", "5. volume": "5494792", "1. buy price": "227.1450", "4. sell price": "228.1300"}, "2025-10-17": {"2. high": "227.3600", "3. low": "222.7000", "5. volume": "5272810", "1. buy price": "226.4700", "4. sell price": "224.9900"}, "2025-10-16": {"2. high": "232.0700", "3. low": "224.0300", "5. volume": "7742842", "1. buy price": "230.5950", "4. sell price": "227.7200"}, "2025-10-15": {"2. high": "228.1000", "3. low": "220.5200", "5. volume": "8033603", "1. buy price": "223.9550", "4. sell price": "227.5800"}, "2025-10-14": {"2. high": "221.6500", "3. low": "213.7100", "5. volume": "8260006", "1. buy price": "213.9000", "4. sell price": "218.1900"}, "2025-10-13": {"2. high": "221.1300", "3. low": "217.0300", "5. volume": "7853006", "1. buy price": "220.3500", "4. sell price": "219.4800"}, "2025-10-10": {"2. high": "224.4684", "3. low": "209.7300", "5. volume": "12829661", "1. buy price": "220.7000", "4. sell price": "209.9500"}, "2025-10-09": {"2. high": "220.8600", "3. low": "215.5100", "5. volume": "6701398", "1. buy price": "217.0000", "4. sell price": "220.3000"}, "2025-10-08": {"2. high": "218.6500", "3. low": "209.0000", "5. volume": "7875462", "1. buy price": "210.0000", "4. sell price": "217.5100"}, "2025-10-07": {"2. high": "224.8300", "3. low": "211.2700", "5. volume": "10543323", "1. buy price": "223.9100", "4. sell price": "211.5600"}, "2025-10-06": {"2. high": "226.4900", "3. low": "220.7700", "5. volume": "7891854", "1. buy price": "222.3400", "4. sell price": "223.9100"}, "2025-10-03": {"2. high": "220.5000", "3. low": "215.6000", "5. volume": "9269817", "1. buy price": "219.9100", "4. sell price": "217.5300"}, "2025-10-02": {"2. high": "226.4100", "3. low": "218.7300", "5. volume": "11166002", "1. buy price": "225.0000", "4. sell price": "223.5900"}, "2025-10-01": {"2. high": "218.4400", "3. low": "203.6100", "5. volume": "12699236", "1. buy price": "204.7400", "4. sell price": "217.7400"}, "2025-09-30": {"2. high": "210.2700", "3. low": "202.8700", "5. volume": "12253833", "1. buy price": "204.3550", "4. sell price": "204.7400"}, "2025-09-29": {"2. high": "210.5000", "3. low": "204.6800", "5. volume": "9295427", "1. buy price": "206.3400", "4. sell price": "204.9500"}, "2025-09-26": {"2. high": "205.2000", "3. low": "197.3866", "5. volume": "7363317", "1. buy price": "200.0000", "4. sell price": "203.9200"}, "2025-09-25": {"2. high": "200.7200", "3. low": "196.2000", "5. volume": "6027565", "1. buy price": "199.0400", "4. sell price": "199.6000"}, "2025-09-24": {"2. high": "203.7499", "3. low": "197.4000", "5. volume": "6360493", "1. buy price": "199.0800", "4. sell price": "201.4400"}, "2025-09-23": {"2. high": "204.1000", "3. low": "198.8000", "5. volume": "12417874", "1. buy price": "201.2300", "4. sell price": "200.8700"}, "2025-09-22": {"2. high": "201.1500", "3. low": "192.4300", "5. volume": "15475542", "1. buy price": "193.1850", "4. sell price": "200.5200"}, "2025-09-19": {"2. high": "191.8500", "3. low": "188.6601", "5. volume": "18903501", "1. buy price": "190.8150", "4. sell price": "190.1000"}, "2025-09-18": {"2. high": "191.5500", "3. low": "183.8300", "5. volume": "15473653", "1. buy price": "188.0000", "4. sell price": "189.7600"}, "2025-09-17": {"2. high": "179.5486", "3. low": "173.9700", "5. volume": "9588307", "1. buy price": "174.2500", "4. sell price": "178.1300"}, "2025-09-16": {"2. high": "174.1000", "3. low": "171.5800", "5. volume": "6447519", "1. buy price": "172.4600", "4. sell price": "173.5400"}, "2025-09-15": {"2. high": "171.0600", "3. low": "168.5313", "5. volume": "5597644", "1. buy price": "169.1100", "4. sell price": "170.9300"}, "2025-09-12": {"2. high": "169.6700", "3. low": "167.1800", "5. volume": "5170573", "1. buy price": "167.9100", "4. sell price": "167.8000"}, "2025-09-11": {"2. high": "170.6600", "3. low": "164.0000", "5. volume": "8999907", "1. buy price": "164.0000", "4. sell price": "170.1500"}, "2025-09-10": {"2. high": "165.4000", "3. low": "162.5500", "5. volume": "5690240", "1. buy price": "164.3000", "4. sell price": "163.4200"}, "2025-09-09": {"2. high": "164.2600", "3. low": "161.7500", "5. volume": "5315373", "1. buy price": "161.9200", "4. sell price": "163.5000"}, "2025-09-08": {"2. high": "164.6450", "3. low": "161.8500", "5. volume": "7933594", "1. buy price": "163.8050", "4. sell price": "162.0500"}, "2025-09-05": {"2. high": "162.8500", "3. low": "158.8200", "5. volume": "7046829", "1. buy price": "160.2600", "4. sell price": "162.7500"}, "2025-09-04": {"2. high": "159.6700", "3. low": "155.4000", "5. volume": "6245060", "1. buy price": "155.9400", "4. sell price": "158.2400"}, "2025-09-03": {"2. high": "158.0500", "3. low": "154.4650", "5. volume": "7253966", "1. buy price": "158.0500", "4. sell price": "156.2500"}, "2025-09-02": {"2. high": "158.3000", "3. low": "156.0100", "5. volume": "7683373", "1. buy price": "156.7200", "4. sell price": "157.5700"}, "2025-08-29": {"2. high": "163.6610", "3. low": "159.4301", "5. volume": "7202136", "1. buy price": "162.8700", "4. sell price": "160.7600"}, "2025-08-28": {"2. high": "166.1600", "3. low": "163.7400", "5. volume": "7899538", "1. buy price": "164.7200", "4. sell price": "165.2700"}, "2025-08-27": {"2. high": "164.6500", "3. low": "162.5500", "5. volume": "4633530", "1. buy price": "163.2600", "4. sell price": "164.3900"}, "2025-08-26": {"2. high": "164.8140", "3. low": "161.6800", "5. volume": "6770237", "1. buy price": "162.0100", "4. sell price": "164.5100"}, "2025-08-25": {"2. high": "162.6226", "3. low": "160.7500", "5. volume": "4186776", "1. buy price": "162.3100", "4. sell price": "161.9900"}, "2025-08-22": {"2. high": "165.0000", "3. low": "159.9800", "5. volume": "7448112", "1. buy price": "160.6800", "4. sell price": "162.4900"}, "2025-08-21": {"2. high": "161.2900", "3. low": "159.0800", "5. volume": "8294875", "1. buy price": "159.9400", "4. sell price": "159.8400"}, "2025-08-20": {"2. high": "161.9700", "3. low": "157.9400", "5. volume": "9323294", "1. buy price": "161.8000", "4. sell price": "160.9600"}, "2025-08-19": {"2. high": "165.2000", "3. low": "161.4900", "5. volume": "8921472", "1. buy price": "164.2400", "4. sell price": "162.2200"}, "2025-08-18": {"2. high": "164.5500", "3. low": "161.7500", "5. volume": "10125796", "1. buy price": "161.8100", "4. sell price": "163.5300"}, "2025-08-15": {"2. high": "167.5000", "3. low": "161.7100", "5. volume": "31803282", "1. buy price": "162.7000", "4. sell price": "161.7550"}, "2025-08-14": {"2. high": "190.0300", "3. low": "186.7800", "5. volume": "10992443", "1. buy price": "187.8600", "4. sell price": "188.2400"}, "2025-08-13": {"2. high": "191.1400", "3. low": "188.7300", "5. volume": "5923360", "1. buy price": "189.8000", "4. sell price": "190.0300"}, "2025-08-12": {"2. high": "189.7300", "3. low": "184.2800", "5. volume": "5918458", "1. buy price": "185.7300", "4. sell price": "188.4500"}, "2025-08-11": {"2. high": "189.7200", "3. low": "183.7800", "5. volume": "7815999", "1. buy price": "187.1500", "4. sell price": "184.3800"}, "2025-08-08": {"2. high": "185.3800", "3. low": "182.6200", "5. volume": "4338737", "1. buy price": "183.1500", "4. sell price": "184.8700"}, "2025-08-07": {"2. high": "186.8000", "3. low": "181.8600", "5. volume": "6616587", "1. buy price": "184.3450", "4. sell price": "183.1500"}, "2025-08-06": {"2. high": "179.2350", "3. low": "175.4800", "5. volume": "5857823", "1. buy price": "178.8800", "4. sell price": "178.1400"}, "2025-08-05": {"2. high": "183.2600", "3. low": "177.4000", "5. volume": "5291996", "1. buy price": "182.6700", "4. sell price": "179.1500"}, "2025-08-04": {"2. high": "183.0000", "3. low": "180.5000", "5. volume": "4189343", "1. buy price": "182.0000", "4. sell price": "182.8200"}, "2025-08-01": {"2. high": "181.6300", "3. low": "176.2500", "5. volume": "8393193", "1. buy price": "176.6000", "4. sell price": "179.9900"}, "2025-07-31": {"2. high": "181.4700", "3. low": "174.5100", "5. volume": "11375445", "1. buy price": "177.8750", "4. sell price": "180.0600"}, "2025-07-30": {"2. high": "190.8700", "3. low": "187.7350", "5. volume": "4018496", "1. buy price": "189.7300", "4. sell price": "189.3900"}, "2025-07-29": {"2. high": "192.4480", "3. low": "187.9476", "5. volume": "4605413", "1. buy price": "191.6200", "4. sell price": "188.4100"}, "2025-07-28": {"2. high": "190.5000", "3. low": "188.6250", "5. volume": "4912986", "1. buy price": "189.0100", "4. sell price": "190.2700"}, "2025-07-25": {"2. high": "186.5150", "3. low": "184.1001", "5. volume": "6608688", "1. buy price": "185.8100", "4. sell price": "185.6900"}, "2025-07-24": {"2. high": "190.0446", "3. low": "187.0700", "5. volume": "4819916", "1. buy price": "188.1600", "4. sell price": "188.1200"}, "2025-07-23": {"2. high": "189.4000", "3. low": "186.1400", "5. volume": "5419786", "1. buy price": "187.6800", "4. sell price": "187.0100"}, "2025-07-22": {"2. high": "192.5000", "3. low": "185.1300", "5. volume": "7074450", "1. buy price": "192.2700", "4. sell price": "187.1400"}, "2025-07-21": {"2. high": "194.4000", "3. low": "190.7767", "5. volume": "5061514", "1. buy price": "190.7900", "4. sell price": "192.6100"}, "2025-07-18": {"2. high": "193.5700", "3. low": "190.1400", "5. volume": "4757107", "1. buy price": "193.0600", "4. sell price": "190.4400"}, "2025-07-17": {"2. high": "194.0275", "3. low": "191.9450", "5. volume": "5704041", "1. buy price": "192.6200", "4. sell price": "192.5200"}, "2025-07-16": {"2. high": "195.1600", "3. low": "189.7500", "5. volume": "9400048", "1. buy price": "194.0000", "4. sell price": "194.8100"}, "2025-07-15": {"2. high": "201.1100", "3. low": "198.4950", "5. volume": "6007129", "1. buy price": "200.0750", "4. sell price": "199.2900"}, "2025-07-14": {"2. high": "198.8200", "3. low": "194.4850", "5. volume": "7263986", "1. buy price": "195.6100", "4. sell price": "197.1000"}, "2025-07-11": {"2. high": "198.7800", "3. low": "196.1500", "5. volume": "4424409", "1. buy price": "196.8500", "4. sell price": "197.9300"}, "2025-07-10": {"2. high": "199.4200", "3. low": "196.6500", "5. volume": "5230356", "1. buy price": "198.0000", "4. sell price": "198.0300"}, "2025-07-09": {"2. high": "197.9600", "3. low": "194.2350", "5. volume": "6170835", "1. buy price": "195.8000", "4. sell price": "195.3900"}, "2025-07-08": {"2. high": "196.3000", "3. low": "191.5200", "5. volume": "8097053", "1. buy price": "192.1350", "4. sell price": "194.9900"}, "2025-07-07": {"2. high": "191.6500", "3. low": "188.6100", "5. volume": "6577422", "1. buy price": "189.0400", "4. sell price": "190.7800"}, "2025-07-03": {"2. high": "192.0400", "3. low": "189.2700", "5. volume": "3568536", "1. buy price": "189.3500", "4. sell price": "191.0500"}, "2025-07-02": {"2. high": "190.9100", "3. low": "181.6300", "5. volume": "8800624", "1. buy price": "182.6300", "4. sell price": "190.0100"}, "2025-07-01": {"2. high": "184.9344", "3. low": "180.9000", "5. volume": "6572259", "1. buy price": "182.4400", "4. sell price": "183.7600"}, "2025-06-30": {"2. high": "184.7700", "3. low": "182.5300", "5. volume": "4070695", "1. buy price": "183.8000", "4. sell price": "183.0700"}, "2025-06-27": {"2. high": "185.8000", "3. low": "181.1150", "5. volume": "14202820", "1. buy price": "184.3800", "4. sell price": "183.2100"}, "2025-06-26": {"2. high": "184.5000", "3. low": "182.0600", "5. volume": "5199682", "1. buy price": "183.1900", "4. sell price": "183.5200"}, "2025-06-25": {"2. high": "183.2100", "3. low": "180.4950", "5. volume": "5431798", "1. buy price": "181.1100", "4. sell price": "183.0700"}, "2025-06-24": {"2. high": "180.5200", "3. low": "174.9950", "5. volume": "7254464", "1. buy price": "175.0700", "4. sell price": "180.1800"}, "2025-06-23": {"2. high": "172.2900", "3. low": "168.7200", "5. volume": "6838843", "1. buy price": "170.2550", "4. sell price": "171.9600"}, "2025-06-20": {"2. high": "175.3700", "3. low": "165.9100", "5. volume": "18396639", "1. buy price": "174.4650", "4. sell price": "169.4600"}, "2025-06-18": {"2. high": "175.2600", "3. low": "171.8100", "5. volume": "4946925", "1. buy price": "175.2600", "4. sell price": "172.8400"}, "2025-06-17": {"2. high": "178.3200", "3. low": "174.0600", "5. volume": "6631417", "1. buy price": "176.2800", "4. sell price": "174.0900"}, "2025-06-16": {"2. high": "176.8799", "3. low": "172.7901", "5. volume": "6712899", "1. buy price": "173.0200", "4. sell price": "176.5500"}, "2025-06-13": {"2. high": "173.5750", "3. low": "170.3900", "5. volume": "5297102", "1. buy price": "171.0550", "4. sell price": "170.5900"}, "2025-06-12": {"2. high": "175.3599", "3. low": "172.2800", "5. volume": "4468520", "1. buy price": "172.4900", "4. sell price": "175.0000"}, "2025-06-11": {"2. high": "175.7900", "3. low": "170.3300", "5. volume": "6133201", "1. buy price": "174.2400", "4. sell price": "172.7900"}, "2025-06-10": {"2. high": "174.3900", "3. low": "169.9900", "5. volume": "5711575", "1. buy price": "170.5800", "4. sell price": "173.7700"}, "2025-06-09": {"2. high": "171.8200", "3. low": "167.8100", "5. volume": "6320019", "1. buy price": "167.8100", "4. sell price": "169.7900"}, "2025-06-06": {"2. high": "169.5300", "3. low": "165.4400", "5. volume": "5717453", "1. buy price": "165.4400", "4. sell price": "166.7400"}, "2025-06-05": {"2. high": "165.6200", "3. low": "161.0988", "5. volume": "7393041", "1. buy price": "163.2200", "4. sell price": "164.1900"}, "2025-06-04": {"2. high": "163.4800", "3. low": "160.1800", "5. volume": "5990639", "1. buy price": "162.5000", "4. sell price": "161.9300"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AMD", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "243.3600"}, "2025-10-23": {"2. high": "235.9000", "3. low": "228.5400", "5. volume": "39024429", "1. buy price": "230.1600", "4. sell price": "234.9900"}, "2025-10-22": {"2. high": "240.1324", "3. low": "224.8800", "5. volume": "59668778", "1. buy price": "236.8500", "4. sell price": "230.2300"}, "2025-10-21": {"2. high": "242.2600", "3. low": "234.0200", "5. volume": "47122393", "1. buy price": "239.3900", "4. sell price": "238.0300"}, "2025-10-20": {"2. high": "242.8800", "3. low": "234.4000", "5. volume": "56741695", "1. buy price": "236.4650", "4. sell price": "240.5600"}, "2025-10-17": {"2. high": "235.3800", "3. low": "227.9100", "5. volume": "55804203", "1. buy price": "233.2600", "4. sell price": "233.0800"}, "2025-10-16": {"2. high": "241.2000", "3. low": "232.2400", "5. volume": "69726437", "1. buy price": "236.2850", "4. sell price": "234.5600"}, "2025-10-15": {"2. high": "239.2400", "3. low": "220.7601", "5. volume": "108480962", "1. buy price": "222.7050", "4. sell price": "238.6000"}, "2025-10-14": {"2. high": "224.9800", "3. low": "215.9000", "5. volume": "71216269", "1. buy price": "219.2000", "4. sell price": "218.0900"}, "2025-10-13": {"2. high": "224.1899", "3. low": "214.9000", "5. volume": "63104021", "1. buy price": "220.2000", "4. sell price": "216.4200"}, "2025-10-10": {"2. high": "234.2200", "3. low": "213.2001", "5. volume": "118656636", "1. buy price": "232.7700", "4. sell price": "214.9000"}, "2025-10-09": {"2. high": "240.1000", "3. low": "229.5300", "5. volume": "94290740", "1. buy price": "236.3000", "4. sell price": "232.8900"}, "2025-10-08": {"2. high": "235.8700", "3. low": "210.6950", "5. volume": "159983459", "1. buy price": "212.9500", "4. sell price": "235.5600"}, "2025-10-07": {"2. high": "218.9000", "3. low": "209.2800", "5. volume": "115748143", "1. buy price": "214.8500", "4. sell price": "211.5100"}, "2025-10-06": {"2. high": "226.7090", "3. low": "203.0100", "5. volume": "248859576", "1. buy price": "226.4450", "4. sell price": "203.7100"}, "2025-10-03": {"2. high": "170.6800", "3. low": "163.1400", "5. volume": "42699147", "1. buy price": "170.6800", "4. sell price": "164.6700"}, "2025-10-02": {"2. high": "171.0600", "3. low": "166.1200", "5. volume": "55475228", "1. buy price": "168.6750", "4. sell price": "169.7300"}, "2025-10-01": {"2. high": "164.1800", "3. low": "160.4900", "5. volume": "39895177", "1. buy price": "160.9300", "4. sell price": "164.0100"}, "2025-09-30": {"2. high": "162.2800", "3. low": "159.3300", "5. volume": "29669331", "1. buy price": "160.7950", "4. sell price": "161.7900"}, "2025-09-29": {"2. high": "164.3000", "3. low": "159.9000", "5. volume": "39828794", "1. buy price": "160.1200", "4. sell price": "161.3600"}, "2025-09-26": {"2. high": "162.1100", "3. low": "157.0500", "5. volume": "30316931", "1. buy price": "160.5200", "4. sell price": "159.4600"}, "2025-09-25": {"2. high": "161.6300", "3. low": "154.7798", "5. volume": "36809877", "1. buy price": "157.1350", "4. sell price": "161.2700"}, "2025-09-24": {"2. high": "165.1000", "3. low": "158.4300", "5. volume": "38464120", "1. buy price": "162.9800", "4. sell price": "160.8800"}, "2025-09-23": {"2. high": "163.3900", "3. low": "159.2100", "5. volume": "39448320", "1. buy price": "160.5200", "4. sell price": "160.9000"}, "2025-09-22": {"2. high": "162.6800", "3. low": "157.4200", "5. volume": "46505480", "1. buy price": "157.4200", "4. sell price": "159.7900"}, "2025-09-19": {"2. high": "159.8400", "3. low": "155.9000", "5. volume": "55448076", "1. buy price": "157.3800", "4. sell price": "157.3900"}, "2025-09-18": {"2. high": "158.7699", "3. low": "149.8500", "5. volume": "84549468", "1. buy price": "150.9600", "4. sell price": "157.9200"}, "2025-09-17": {"2. high": "161.6300", "3. low": "155.7600", "5. volume": "41823842", "1. buy price": "159.2800", "4. sell price": "159.1600"}, "2025-09-16": {"2. high": "161.9500", "3. low": "159.2200", "5. volume": "27946478", "1. buy price": "161.3700", "4. sell price": "160.4600"}, "2025-09-15": {"2. high": "162.3000", "3. low": "157.6012", "5. volume": "36808726", "1. buy price": "160.0100", "4. sell price": "161.1600"}, "2025-09-12": {"2. high": "160.4100", "3. low": "154.9200", "5. volume": "42232777", "1. buy price": "157.0000", "4. sell price": "158.5700"}, "2025-09-11": {"2. high": "160.2100", "3. low": "154.9900", "5. volume": "48817715", "1. buy price": "158.6200", "4. sell price": "155.6700"}, "2025-09-10": {"2. high": "164.5250", "3. low": "158.0000", "5. volume": "52465270", "1. buy price": "163.5400", "4. sell price": "159.5400"}, "2025-09-09": {"2. high": "156.6600", "3. low": "151.9300", "5. volume": "42802472", "1. buy price": "151.9900", "4. sell price": "155.8200"}, "2025-09-08": {"2. high": "152.6388", "3. low": "149.2200", "5. volume": "41848995", "1. buy price": "151.8000", "4. sell price": "151.4100"}, "2025-09-05": {"2. high": "157.1400", "3. low": "150.1800", "5. volume": "78255950", "1. buy price": "157.1200", "4. sell price": "151.1400"}, "2025-09-04": {"2. high": "162.0500", "3. low": "157.7900", "5. volume": "32103496", "1. buy price": "159.9350", "4. sell price": "161.7900"}, "2025-09-03": {"2. high": "164.7500", "3. low": "160.5800", "5. volume": "30070421", "1. buy price": "161.8100", "4. sell price": "162.1300"}, "2025-09-02": {"2. high": "162.3916", "3. low": "156.6200", "5. volume": "38656131", "1. buy price": "158.4200", "4. sell price": "162.3200"}, "2025-08-29": {"2. high": "168.5700", "3. low": "161.9000", "5. volume": "37516824", "1. buy price": "166.8100", "4. sell price": "162.6300"}, "2025-08-28": {"2. high": "170.9900", "3. low": "166.6500", "5. volume": "36285192", "1. buy price": "168.5000", "4. sell price": "168.5800"}, "2025-08-27": {"2. high": "167.6800", "3. low": "164.6500", "5. volume": "37031044", "1. buy price": "166.0400", "4. sell price": "167.1300"}, "2025-08-26": {"2. high": "169.7700", "3. low": "164.9100", "5. volume": "52138562", "1. buy price": "168.6500", "4. sell price": "166.6200"}, "2025-08-25": {"2. high": "165.5900", "3. low": "161.7200", "5. volume": "36134684", "1. buy price": "165.5500", "4. sell price": "163.3600"}, "2025-08-22": {"2. high": "168.5300", "3. low": "161.8000", "5. volume": "43998605", "1. buy price": "162.1700", "4. sell price": "167.7600"}, "2025-08-21": {"2. high": "165.8799", "3. low": "162.2558", "5. volume": "37880461", "1. buy price": "165.8600", "4. sell price": "163.7100"}, "2025-08-20": {"2. high": "166.6500", "3. low": "158.2500", "5. volume": "60233226", "1. buy price": "164.1000", "4. sell price": "165.2000"}, "2025-08-19": {"2. high": "173.1700", "3. low": "166.1000", "5. volume": "64455006", "1. buy price": "173.1000", "4. sell price": "166.5500"}, "2025-08-18": {"2. high": "178.7953", "3. low": "174.3600", "5. volume": "35937528", "1. buy price": "176.7550", "4. sell price": "176.1400"}, "2025-08-15": {"2. high": "180.1400", "3. low": "176.2500", "5. volume": "51543136", "1. buy price": "180.0600", "4. sell price": "177.5100"}, "2025-08-14": {"2. high": "185.4400", "3. low": "179.5600", "5. volume": "66308821", "1. buy price": "179.8300", "4. sell price": "180.9500"}, "2025-08-13": {"2. high": "186.6500", "3. low": "179.3800", "5. volume": "108305129", "1. buy price": "179.9100", "4. sell price": "184.4200"}, "2025-08-12": {"2. high": "175.1600", "3. low": "168.5000", "5. volume": "52335746", "1. buy price": "173.3200", "4. sell price": "174.9500"}, "2025-08-11": {"2. high": "178.8200", "3. low": "169.3800", "5. volume": "70651033", "1. buy price": "170.0400", "4. sell price": "172.2800"}, "2025-08-08": {"2. high": "176.4800", "3. low": "170.5200", "5. volume": "68866692", "1. buy price": "174.0400", "4. sell price": "172.7600"}, "2025-08-07": {"2. high": "175.7500", "3. low": "166.7000", "5. volume": "95448310", "1. buy price": "166.8350", "4. sell price": "172.4000"}, "2025-08-06": {"2. high": "166.1800", "3. low": "157.8000", "5. volume": "133641835", "1. buy price": "165.0500", "4. sell price": "163.1200"}, "2025-08-05": {"2. high": "177.9900", "3. low": "171.8000", "5. volume": "88808520", "1. buy price": "177.5650", "4. sell price": "174.3100"}, "2025-08-04": {"2. high": "177.8600", "3. low": "173.5600", "5. volume": "52951044", "1. buy price": "174.6050", "4. sell price": "176.7800"}, "2025-08-01": {"2. high": "174.4000", "3. low": "166.8200", "5. volume": "75396130", "1. buy price": "170.1600", "4. sell price": "171.7000"}, "2025-07-31": {"2. high": "182.5000", "3. low": "173.0000", "5. volume": "71765285", "1. buy price": "182.0150", "4. sell price": "176.3100"}, "2025-07-30": {"2. high": "180.3700", "3. low": "173.8000", "5. volume": "64820291", "1. buy price": "175.6050", "4. sell price": "179.5100"}, "2025-07-29": {"2. high": "182.3100", "3. low": "174.6800", "5. volume": "108154838", "1. buy price": "175.2050", "4. sell price": "177.4400"}, "2025-07-28": {"2. high": "174.7000", "3. low": "168.6700", "5. volume": "68267835", "1. buy price": "169.0800", "4. sell price": "173.6600"}, "2025-07-25": {"2. high": "167.1750", "3. low": "162.3600", "5. volume": "53432260", "1. buy price": "163.5050", "4. sell price": "166.4700"}, "2025-07-24": {"2. high": "163.9300", "3. low": "158.3600", "5. volume": "48440112", "1. buy price": "159.1200", "4. sell price": "162.1200"}, "2025-07-23": {"2. high": "159.4485", "3. low": "156.0000", "5. volume": "41510896", "1. buy price": "156.3150", "4. sell price": "158.6500"}, "2025-07-22": {"2. high": "156.2291", "3. low": "149.3400", "5. volume": "49028017", "1. buy price": "156.2000", "4. sell price": "154.7200"}, "2025-07-21": {"2. high": "160.3400", "3. low": "156.9200", "5. volume": "39021130", "1. buy price": "157.6200", "4. sell price": "157.0000"}, "2025-07-18": {"2. high": "160.8300", "3. low": "155.8100", "5. volume": "48859835", "1. buy price": "159.5900", "4. sell price": "156.9900"}, "2025-07-17": {"2. high": "161.9600", "3. low": "158.6800", "5. volume": "50605117", "1. buy price": "161.8100", "4. sell price": "160.4100"}, "2025-07-16": {"2. high": "160.3600", "3. low": "152.8500", "5. volume": "59492760", "1. buy price": "155.3100", "4. sell price": "160.0800"}, "2025-07-15": {"2. high": "158.6800", "3. low": "153.5600", "5. volume": "93370081", "1. buy price": "153.7500", "4. sell price": "155.6100"}, "2025-07-14": {"2. high": "147.5800", "3. low": "141.9000", "5. volume": "44718554", "1. buy price": "145.0900", "4. sell price": "146.2400"}, "2025-07-11": {"2. high": "147.4000", "3. low": "141.6000", "5. volume": "50049179", "1. buy price": "142.6000", "4. sell price": "146.4200"}, "2025-07-10": {"2. high": "145.8200", "3. low": "141.8500", "5. volume": "61101465", "1. buy price": "143.0000", "4. sell price": "144.1600"}, "2025-07-09": {"2. high": "140.6500", "3. low": "137.5900", "5. volume": "37013130", "1. buy price": "138.6900", "4. sell price": "138.4100"}, "2025-07-08": {"2. high": "139.1500", "3. low": "135.9100", "5. volume": "36124612", "1. buy price": "137.3200", "4. sell price": "137.8200"}, "2025-07-07": {"2. high": "137.4400", "3. low": "133.5000", "5. volume": "37395010", "1. buy price": "136.5600", "4. sell price": "134.8000"}, "2025-07-03": {"2. high": "139.5000", "3. low": "137.3200", "5. volume": "28645993", "1. buy price": "139.1100", "4. sell price": "137.9100"}, "2025-07-02": {"2. high": "139.7800", "3. low": "135.2200", "5. volume": "39227986", "1. buy price": "135.5300", "4. sell price": "138.5200"}, "2025-07-01": {"2. high": "140.2300", "3. low": "135.1202", "5. volume": "55257237", "1. buy price": "138.7700", "4. sell price": "136.1100"}, "2025-06-30": {"2. high": "146.0000", "3. low": "141.0100", "5. volume": "42972468", "1. buy price": "144.0000", "4. sell price": "141.9000"}, "2025-06-27": {"2. high": "147.7504", "3. low": "141.6300", "5. volume": "61937853", "1. buy price": "144.1800", "4. sell price": "143.8100"}, "2025-06-26": {"2. high": "146.0000", "3. low": "141.9100", "5. volume": "58180081", "1. buy price": "145.9700", "4. sell price": "143.6800"}, "2025-06-25": {"2. high": "144.1800", "3. low": "139.4600", "5. volume": "74607219", "1. buy price": "140.9400", "4. sell price": "143.4000"}, "2025-06-24": {"2. high": "138.7900", "3. low": "132.9300", "5. volume": "78571997", "1. buy price": "133.4300", "4. sell price": "138.4300"}, "2025-06-23": {"2. high": "133.2500", "3. low": "126.8200", "5. volume": "65152874", "1. buy price": "130.4700", "4. sell price": "129.5800"}, "2025-06-20": {"2. high": "132.8050", "3. low": "127.5500", "5. volume": "79930980", "1. buy price": "129.0000", "4. sell price": "128.2400"}, "2025-06-18": {"2. high": "129.2100", "3. low": "125.7700", "5. volume": "49627112", "1. buy price": "128.0100", "4. sell price": "126.7900"}, "2025-06-17": {"2. high": "130.7000", "3. low": "126.5800", "5. volume": "86623910", "1. buy price": "127.9300", "4. sell price": "127.1000"}, "2025-06-16": {"2. high": "128.1393", "3. low": "117.7800", "5. volume": "100968478", "1. buy price": "118.6350", "4. sell price": "126.3900"}, "2025-06-13": {"2. high": "117.8830", "3. low": "115.0600", "5. volume": "39702742", "1. buy price": "116.0450", "4. sell price": "116.1600"}, "2025-06-12": {"2. high": "122.2500", "3. low": "118.0300", "5. volume": "44718365", "1. buy price": "120.6150", "4. sell price": "118.5000"}, "2025-06-11": {"2. high": "124.4700", "3. low": "119.8800", "5. volume": "32261863", "1. buy price": "124.4400", "4. sell price": "121.1400"}, "2025-06-10": {"2. high": "124.0900", "3. low": "120.8000", "5. volume": "41691908", "1. buy price": "121.1050", "4. sell price": "123.2400"}, "2025-06-09": {"2. high": "122.3699", "3. low": "119.0400", "5. volume": "55437652", "1. buy price": "119.1800", "4. sell price": "121.7300"}, "2025-06-06": {"2. high": "118.3800", "3. low": "115.8800", "5. volume": "27042083", "1. buy price": "117.6850", "4. sell price": "116.1900"}, "2025-06-05": {"2. high": "119.2448", "3. low": "114.7100", "5. volume": "34182902", "1. buy price": "118.9500", "4. sell price": "115.6900"}, "2025-06-04": {"2. high": "119.2950", "3. low": "115.7300", "5. volume": "31024986", "1. buy price": "117.4100", "4. sell price": "118.5800"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AMGN", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "292.8900"}, "2025-10-23": {"2. high": "296.4600", "3. low": "291.9075", "5. volume": "1496922", "1. buy price": "296.0100", "4. sell price": "292.8900"}, "2025-10-22": {"2. high": "302.8150", "3. low": "295.6000", "5. volume": "1698899", "1. buy price": "301.2900", "4. sell price": "295.9800"}, "2025-10-21": {"2. high": "303.8500", "3. low": "298.0300", "5. volume": "1533558", "1. buy price": "302.6000", "4. sell price": "301.1400"}, "2025-10-20": {"2. high": "303.6600", "3. low": "297.7500", "5. volume": "1613514", "1. buy price": "299.4800", "4. sell price": "303.3300"}, "2025-10-17": {"2. high": "299.3700", "3. low": "293.1400", "5. volume": "1959530", "1. buy price": "295.2400", "4. sell price": "298.8100"}, "2025-10-16": {"2. high": "302.2650", "3. low": "294.4400", "5. volume": "1715049", "1. buy price": "298.0700", "4. sell price": "295.8100"}, "2025-10-15": {"2. high": "298.2100", "3. low": "292.4300", "5. volume": "2502083", "1. buy price": "292.8150", "4. sell price": "297.3200"}, "2025-10-14": {"2. high": "296.8700", "3. low": "290.9700", "5. volume": "1975949", "1. buy price": "291.7450", "4. sell price": "293.8500"}, "2025-10-13": {"2. high": "296.1300", "3. low": "289.4414", "5. volume": "1838558", "1. buy price": "291.7450", "4. sell price": "292.4050"}, "2025-10-10": {"2. high": "297.0899", "3. low": "289.5800", "5. volume": "2660454", "1. buy price": "296.1600", "4. sell price": "290.1300"}, "2025-10-09": {"2. high": "296.6300", "3. low": "293.7000", "5. volume": "1369162", "1. buy price": "294.1300", "4. sell price": "295.4300"}, "2025-10-08": {"2. high": "297.6250", "3. low": "292.2850", "5. volume": "2940781", "1. buy price": "295.7900", "4. sell price": "294.6200"}, "2025-10-07": {"2. high": "295.8500", "3. low": "290.2101", "5. volume": "1504255", "1. buy price": "293.2750", "4. sell price": "295.5400"}, "2025-10-06": {"2. high": "297.6200", "3. low": "293.0300", "5. volume": "1957330", "1. buy price": "297.6200", "4. sell price": "294.1200"}, "2025-10-03": {"2. high": "301.5400", "3. low": "295.6300", "5. volume": "2518707", "1. buy price": "297.7200", "4. sell price": "297.8900"}, "2025-10-02": {"2. high": "300.5000", "3. low": "295.4600", "5. volume": "2123343", "1. buy price": "298.3100", "4. sell price": "297.4000"}, "2025-10-01": {"2. high": "301.6600", "3. low": "283.0000", "5. volume": "4835353", "1. buy price": "284.4500", "4. sell price": "298.5000"}, "2025-09-30": {"2. high": "284.8150", "3. low": "274.0200", "5. volume": "3508730", "1. buy price": "274.1400", "4. sell price": "282.2000"}, "2025-09-29": {"2. high": "274.5200", "3. low": "270.6700", "5. volume": "1769344", "1. buy price": "273.0950", "4. sell price": "273.9700"}, "2025-09-26": {"2. high": "275.5000", "3. low": "269.7700", "5. volume": "1812192", "1. buy price": "274.3400", "4. sell price": "272.9800"}, "2025-09-25": {"2. high": "281.0500", "3. low": "270.6400", "5. volume": "2802669", "1. buy price": "279.0000", "4. sell price": "271.1800"}, "2025-09-24": {"2. high": "286.7000", "3. low": "278.0000", "5. volume": "2374569", "1. buy price": "285.4700", "4. sell price": "279.2200"}, "2025-09-23": {"2. high": "287.2600", "3. low": "283.9600", "5. volume": "2342112", "1. buy price": "283.9600", "4. sell price": "286.8100"}, "2025-09-22": {"2. high": "287.2000", "3. low": "281.7125", "5. volume": "3050778", "1. buy price": "284.1300", "4. sell price": "286.0000"}, "2025-09-19": {"2. high": "286.1480", "3. low": "277.3700", "5. volume": "8735065", "1. buy price": "278.6400", "4. sell price": "285.4100"}, "2025-09-18": {"2. high": "276.5000", "3. low": "273.9701", "5. volume": "3322536", "1. buy price": "274.7000", "4. sell price": "275.8300"}, "2025-09-17": {"2. high": "277.8000", "3. low": "273.0000", "5. volume": "1749080", "1. buy price": "274.1400", "4. sell price": "274.7100"}, "2025-09-16": {"2. high": "277.5900", "3. low": "271.7250", "5. volume": "2157395", "1. buy price": "275.8900", "4. sell price": "273.0850"}, "2025-09-15": {"2. high": "277.2400", "3. low": "271.6100", "5. volume": "2563109", "1. buy price": "276.0700", "4. sell price": "274.4000"}, "2025-09-12": {"2. high": "282.9399", "3. low": "276.0700", "5. volume": "2143693", "1. buy price": "281.0400", "4. sell price": "276.3900"}, "2025-09-11": {"2. high": "282.9000", "3. low": "278.0000", "5. volume": "2233208", "1. buy price": "278.5200", "4. sell price": "282.7300"}, "2025-09-10": {"2. high": "280.3100", "3. low": "275.1600", "5. volume": "2150683", "1. buy price": "280.0000", "4. sell price": "278.5100"}, "2025-09-09": {"2. high": "282.0800", "3. low": "278.7800", "5. volume": "1733376", "1. buy price": "279.5000", "4. sell price": "279.9700"}, "2025-09-08": {"2. high": "282.4300", "3. low": "277.3200", "5. volume": "2453044", "1. buy price": "281.0500", "4. sell price": "280.1900"}, "2025-09-05": {"2. high": "285.2900", "3. low": "279.0000", "5. volume": "2299366", "1. buy price": "279.8000", "4. sell price": "283.6400"}, "2025-09-04": {"2. high": "284.7600", "3. low": "278.7538", "5. volume": "2622357", "1. buy price": "284.7600", "4. sell price": "280.1000"}, "2025-09-03": {"2. high": "286.9300", "3. low": "280.3800", "5. volume": "2579374", "1. buy price": "284.0850", "4. sell price": "283.8500"}, "2025-09-02": {"2. high": "288.7400", "3. low": "284.7101", "5. volume": "1948379", "1. buy price": "287.4900", "4. sell price": "286.9200"}, "2025-08-29": {"2. high": "288.2999", "3. low": "285.1600", "5. volume": "1302804", "1. buy price": "285.8000", "4. sell price": "287.7100"}, "2025-08-28": {"2. high": "287.2300", "3. low": "284.8700", "5. volume": "1886704", "1. buy price": "287.2300", "4. sell price": "285.6100"}, "2025-08-27": {"2. high": "290.2500", "3. low": "286.6501", "5. volume": "1401085", "1. buy price": "288.8400", "4. sell price": "287.9700"}, "2025-08-26": {"2. high": "289.8900", "3. low": "286.5300", "5. volume": "1750527", "1. buy price": "287.7700", "4. sell price": "289.5800"}, "2025-08-25": {"2. high": "294.6000", "3. low": "287.5600", "5. volume": "1734403", "1. buy price": "292.6100", "4. sell price": "288.4700"}, "2025-08-22": {"2. high": "297.8851", "3. low": "293.3501", "5. volume": "1644256", "1. buy price": "295.4900", "4. sell price": "293.7200"}, "2025-08-21": {"2. high": "299.9000", "3. low": "294.4900", "5. volume": "1843705", "1. buy price": "295.9000", "4. sell price": "295.7600"}, "2025-08-20": {"2. high": "301.4700", "3. low": "295.8000", "5. volume": "1723712", "1. buy price": "296.2500", "4. sell price": "296.4500"}, "2025-08-19": {"2. high": "296.9900", "3. low": "292.1100", "5. volume": "1858568", "1. buy price": "292.4100", "4. sell price": "295.5500"}, "2025-08-18": {"2. high": "298.1400", "3. low": "292.2975", "5. volume": "1744072", "1. buy price": "296.9300", "4. sell price": "292.6200"}, "2025-08-15": {"2. high": "296.9900", "3. low": "290.5800", "5. volume": "2168335", "1. buy price": "292.0300", "4. sell price": "296.4700"}, "2025-08-14": {"2. high": "291.5400", "3. low": "287.4100", "5. volume": "1932645", "1. buy price": "288.8800", "4. sell price": "290.2900"}, "2025-08-13": {"2. high": "289.5800", "3. low": "284.6900", "5. volume": "1785036", "1. buy price": "285.3200", "4. sell price": "289.3300"}, "2025-08-12": {"2. high": "286.2600", "3. low": "282.6000", "5. volume": "2200356", "1. buy price": "285.4800", "4. sell price": "284.9800"}, "2025-08-11": {"2. high": "291.7350", "3. low": "284.7200", "5. volume": "1856770", "1. buy price": "289.7400", "4. sell price": "285.0900"}, "2025-08-08": {"2. high": "288.4925", "3. low": "283.4900", "5. volume": "1803383", "1. buy price": "283.4900", "4. sell price": "288.2300"}, "2025-08-07": {"2. high": "289.2500", "3. low": "281.6900", "5. volume": "2588880", "1. buy price": "287.3500", "4. sell price": "284.7000"}, "2025-08-06": {"2. high": "298.5400", "3. low": "281.6500", "5. volume": "4576216", "1. buy price": "295.5100", "4. sell price": "284.6700"}, "2025-08-05": {"2. high": "302.1000", "3. low": "297.0200", "5. volume": "2664113", "1. buy price": "300.7300", "4. sell price": "300.0800"}, "2025-08-04": {"2. high": "302.3300", "3. low": "296.2950", "5. volume": "2316346", "1. buy price": "297.3000", "4. sell price": "301.9400"}, "2025-08-01": {"2. high": "298.5200", "3. low": "292.5900", "5. volume": "2411088", "1. buy price": "297.0600", "4. sell price": "296.8800"}, "2025-07-31": {"2. high": "302.9600", "3. low": "293.6300", "5. volume": "2252661", "1. buy price": "298.4400", "4. sell price": "295.1000"}, "2025-07-30": {"2. high": "305.5699", "3. low": "299.6600", "5. volume": "1550405", "1. buy price": "304.3300", "4. sell price": "301.3700"}, "2025-07-29": {"2. high": "304.0700", "3. low": "297.7800", "5. volume": "1406569", "1. buy price": "301.1150", "4. sell price": "303.5600"}, "2025-07-28": {"2. high": "306.0000", "3. low": "300.1000", "5. volume": "1948079", "1. buy price": "305.8150", "4. sell price": "301.2900"}, "2025-07-25": {"2. high": "309.0300", "3. low": "304.4500", "5. volume": "1451453", "1. buy price": "308.5800", "4. sell price": "306.5800"}, "2025-07-24": {"2. high": "311.2800", "3. low": "307.3500", "5. volume": "1531263", "1. buy price": "309.2300", "4. sell price": "308.5500"}, "2025-07-23": {"2. high": "309.4900", "3. low": "305.9900", "5. volume": "1782753", "1. buy price": "307.8100", "4. sell price": "309.2200"}, "2025-07-22": {"2. high": "306.8000", "3. low": "295.8600", "5. volume": "2520791", "1. buy price": "296.4650", "4. sell price": "305.6900"}, "2025-07-21": {"2. high": "297.0932", "3. low": "293.6000", "5. volume": "2025210", "1. buy price": "294.7500", "4. sell price": "295.8700"}, "2025-07-18": {"2. high": "301.0000", "3. low": "293.7500", "5. volume": "1967676", "1. buy price": "300.9300", "4. sell price": "294.7600"}, "2025-07-17": {"2. high": "299.9500", "3. low": "296.2800", "5. volume": "1725609", "1. buy price": "297.5900", "4. sell price": "298.2500"}, "2025-07-16": {"2. high": "299.3400", "3. low": "292.3300", "5. volume": "1881075", "1. buy price": "292.5100", "4. sell price": "299.0200"}, "2025-07-15": {"2. high": "297.5300", "3. low": "291.9400", "5. volume": "1593010", "1. buy price": "297.1900", "4. sell price": "292.5100"}, "2025-07-14": {"2. high": "297.1400", "3. low": "292.8400", "5. volume": "1202396", "1. buy price": "293.8600", "4. sell price": "297.0300"}, "2025-07-11": {"2. high": "299.9100", "3. low": "294.0000", "5. volume": "1619942", "1. buy price": "298.2300", "4. sell price": "295.2700"}, "2025-07-10": {"2. high": "302.3800", "3. low": "295.1650", "5. volume": "1925839", "1. buy price": "296.1900", "4. sell price": "300.3700"}, "2025-07-09": {"2. high": "301.6600", "3. low": "291.7700", "5. volume": "2098070", "1. buy price": "298.5100", "4. sell price": "296.5200"}, "2025-07-08": {"2. high": "298.6800", "3. low": "291.2514", "5. volume": "1534162", "1. buy price": "291.9600", "4. sell price": "297.0000"}, "2025-07-07": {"2. high": "298.0000", "3. low": "291.3800", "5. volume": "2144498", "1. buy price": "297.8800", "4. sell price": "292.9500"}, "2025-07-03": {"2. high": "298.9900", "3. low": "295.5100", "5. volume": "1518529", "1. buy price": "297.0000", "4. sell price": "298.2400"}, "2025-07-02": {"2. high": "297.9100", "3. low": "289.5000", "5. volume": "2287002", "1. buy price": "291.0300", "4. sell price": "296.8500"}, "2025-07-01": {"2. high": "293.9800", "3. low": "278.9800", "5. volume": "3502984", "1. buy price": "280.0100", "4. sell price": "290.5200"}, "2025-06-30": {"2. high": "280.0400", "3. low": "276.5800", "5. volume": "2963945", "1. buy price": "278.8500", "4. sell price": "279.2100"}, "2025-06-27": {"2. high": "281.3200", "3. low": "275.7000", "5. volume": "2894455", "1. buy price": "278.5700", "4. sell price": "277.1300"}, "2025-06-26": {"2. high": "286.1700", "3. low": "277.7500", "5. volume": "2998396", "1. buy price": "280.0000", "4. sell price": "279.1100"}, "2025-06-25": {"2. high": "280.5400", "3. low": "273.1300", "5. volume": "2740255", "1. buy price": "275.8000", "4. sell price": "280.3500"}, "2025-06-24": {"2. high": "280.0100", "3. low": "269.0100", "5. volume": "3687106", "1. buy price": "273.1300", "4. sell price": "277.4900"}, "2025-06-23": {"2. high": "290.6600", "3. low": "267.8300", "5. volume": "5764884", "1. buy price": "290.0750", "4. sell price": "272.4400"}, "2025-06-20": {"2. high": "294.5500", "3. low": "288.5400", "5. volume": "6801395", "1. buy price": "292.1700", "4. sell price": "289.3300"}, "2025-06-18": {"2. high": "291.8700", "3. low": "286.6000", "5. volume": "2026814", "1. buy price": "290.7900", "4. sell price": "289.6300"}, "2025-06-17": {"2. high": "295.8000", "3. low": "289.6250", "5. volume": "2515461", "1. buy price": "294.4100", "4. sell price": "290.0500"}, "2025-06-16": {"2. high": "298.7700", "3. low": "292.4600", "5. volume": "2047619", "1. buy price": "296.3100", "4. sell price": "295.5600"}, "2025-06-13": {"2. high": "299.4900", "3. low": "294.0700", "5. volume": "2191296", "1. buy price": "294.7300", "4. sell price": "295.2200"}, "2025-06-12": {"2. high": "297.4400", "3. low": "292.6800", "5. volume": "2160004", "1. buy price": "294.2100", "4. sell price": "297.2900"}, "2025-06-11": {"2. high": "294.6650", "3. low": "291.1500", "5. volume": "1828333", "1. buy price": "293.2100", "4. sell price": "291.8100"}, "2025-06-10": {"2. high": "295.6400", "3. low": "289.7900", "5. volume": "2441506", "1. buy price": "290.0000", "4. sell price": "293.4300"}, "2025-06-09": {"2. high": "291.6600", "3. low": "287.5391", "5. volume": "1967217", "1. buy price": "290.4700", "4. sell price": "289.9800"}, "2025-06-06": {"2. high": "293.5700", "3. low": "289.0100", "5. volume": "1996270", "1. buy price": "289.8000", "4. sell price": "290.3300"}, "2025-06-05": {"2. high": "291.3599", "3. low": "284.9900", "5. volume": "2522678", "1. buy price": "286.3300", "4. sell price": "287.1000"}, "2025-06-04": {"2. high": "293.2100", "3. low": "286.8900", "5. volume": "2338424", "1. buy price": "290.1900", "4. sell price": "287.0100"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AMZN", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "221.9700"}, "2025-10-23": {"2. high": "221.3000", "3. low": "218.1800", "5. volume": "31539999", "1. buy price": "219.0000", "4. sell price": "221.0900"}, "2025-10-22": {"2. high": "220.0050", "3. low": "216.5200", "5. volume": "44308538", "1. buy price": "219.3000", "4. sell price": "217.9500"}, "2025-10-21": {"2. high": "223.3200", "3. low": "217.9900", "5. volume": "50494565", "1. buy price": "218.4300", "4. sell price": "222.0300"}, "2025-10-20": {"2. high": "216.6900", "3. low": "213.5900", "5. volume": "38882819", "1. buy price": "213.8800", "4. sell price": "216.4800"}, "2025-10-17": {"2. high": "214.8000", "3. low": "211.0300", "5. volume": "45986944", "1. buy price": "214.5600", "4. sell price": "213.0400"}, "2025-10-16": {"2. high": "218.5900", "3. low": "212.8101", "5. volume": "42414591", "1. buy price": "215.6700", "4. sell price": "214.4700"}, "2025-10-15": {"2. high": "217.7100", "3. low": "212.6600", "5. volume": "45909469", "1. buy price": "216.6200", "4. sell price": "215.5700"}, "2025-10-14": {"2. high": "219.3200", "3. low": "212.6000", "5. volume": "45665580", "1. buy price": "215.5550", "4. sell price": "216.3900"}, "2025-10-13": {"2. high": "220.6800", "3. low": "217.0400", "5. volume": "37809650", "1. buy price": "217.7000", "4. sell price": "220.0700"}, "2025-10-10": {"2. high": "228.2500", "3. low": "216.0000", "5. volume": "72367511", "1. buy price": "226.2100", "4. sell price": "216.3700"}, "2025-10-09": {"2. high": "228.2100", "3. low": "221.7500", "5. volume": "46412122", "1. buy price": "224.9950", "4. sell price": "227.7400"}, "2025-10-08": {"2. high": "226.7300", "3. low": "221.1900", "5. volume": "46685985", "1. buy price": "222.9200", "4. sell price": "225.2200"}, "2025-10-07": {"2. high": "222.8900", "3. low": "220.1700", "5. volume": "31194678", "1. buy price": "220.8800", "4. sell price": "221.7800"}, "2025-10-06": {"2. high": "221.7300", "3. low": "216.0300", "5. volume": "43690876", "1. buy price": "221.0000", "4. sell price": "220.9000"}, "2025-10-03": {"2. high": "224.2000", "3. low": "219.3400", "5. volume": "43639033", "1. buy price": "223.4400", "4. sell price": "219.5100"}, "2025-10-02": {"2. high": "222.8100", "3. low": "218.9450", "5. volume": "41258586", "1. buy price": "221.0100", "4. sell price": "222.4100"}, "2025-10-01": {"2. high": "222.1500", "3. low": "216.6100", "5. volume": "43933834", "1. buy price": "217.3600", "4. sell price": "220.6300"}, "2025-09-30": {"2. high": "222.2400", "3. low": "217.8900", "5. volume": "48396369", "1. buy price": "222.0300", "4. sell price": "219.5700"}, "2025-09-29": {"2. high": "222.6000", "3. low": "219.3000", "5. volume": "44259177", "1. buy price": "220.0800", "4. sell price": "222.1700"}, "2025-09-26": {"2. high": "221.0500", "3. low": "218.0200", "5. volume": "41650098", "1. buy price": "219.0800", "4. sell price": "219.7800"}, "2025-09-25": {"2. high": "220.6700", "3. low": "216.4700", "5. volume": "52226328", "1. buy price": "220.0600", "4. sell price": "218.1500"}, "2025-09-24": {"2. high": "224.5600", "3. low": "219.4500", "5. volume": "49509033", "1. buy price": "224.1500", "4. sell price": "220.2100"}, "2025-09-23": {"2. high": "227.8600", "3. low": "220.0700", "5. volume": "70956193", "1. buy price": "227.8300", "4. sell price": "220.7100"}, "2025-09-22": {"2. high": "230.5650", "3. low": "227.5100", "5. volume": "45914506", "1. buy price": "230.5600", "4. sell price": "227.6300"}, "2025-09-19": {"2. high": "234.1600", "3. low": "229.7000", "5. volume": "97943172", "1. buy price": "232.3700", "4. sell price": "231.4800"}, "2025-09-18": {"2. high": "233.4800", "3. low": "228.7900", "5. volume": "37931738", "1. buy price": "232.5000", "4. sell price": "231.2300"}, "2025-09-17": {"2. high": "234.3000", "3. low": "228.7100", "5. volume": "42815230", "1. buy price": "233.7700", "4. sell price": "231.6200"}, "2025-09-16": {"2. high": "235.9000", "3. low": "232.2300", "5. volume": "38203912", "1. buy price": "232.9350", "4. sell price": "234.0500"}, "2025-09-15": {"2. high": "233.7300", "3. low": "230.3200", "5. volume": "33243328", "1. buy price": "230.6250", "4. sell price": "231.4300"}, "2025-09-12": {"2. high": "230.7900", "3. low": "226.2900", "5. volume": "38496218", "1. buy price": "230.3500", "4. sell price": "228.1500"}, "2025-09-11": {"2. high": "231.5300", "3. low": "229.3377", "5. volume": "37485598", "1. buy price": "231.4900", "4. sell price": "229.9500"}, "2025-09-10": {"2. high": "237.6800", "3. low": "229.0962", "5. volume": "60907714", "1. buy price": "237.5150", "4. sell price": "230.3300"}, "2025-09-09": {"2. high": "238.8500", "3. low": "235.0800", "5. volume": "27033778", "1. buy price": "236.3550", "4. sell price": "238.2400"}, "2025-09-08": {"2. high": "237.6000", "3. low": "233.7500", "5. volume": "33947104", "1. buy price": "234.9400", "4. sell price": "235.8400"}, "2025-09-05": {"2. high": "236.0000", "3. low": "231.9300", "5. volume": "36721802", "1. buy price": "235.1900", "4. sell price": "232.3300"}, "2025-09-04": {"2. high": "235.7700", "3. low": "230.7800", "5. volume": "59391779", "1. buy price": "231.1850", "4. sell price": "235.6800"}, "2025-09-03": {"2. high": "227.1699", "3. low": "224.3600", "5. volume": "26355706", "1. buy price": "225.2100", "4. sell price": "225.9900"}, "2025-09-02": {"2. high": "226.1700", "3. low": "221.8300", "5. volume": "38843883", "1. buy price": "223.5200", "4. sell price": "225.3400"}, "2025-08-29": {"2. high": "231.8125", "3. low": "228.1600", "5. volume": "26199170", "1. buy price": "231.3200", "4. sell price": "229.0000"}, "2025-08-28": {"2. high": "232.7100", "3. low": "228.0200", "5. volume": "33679585", "1. buy price": "229.0050", "4. sell price": "231.6000"}, "2025-08-27": {"2. high": "229.8700", "3. low": "227.8100", "5. volume": "21254479", "1. buy price": "228.5700", "4. sell price": "229.1200"}, "2025-08-26": {"2. high": "229.0000", "3. low": "226.0200", "5. volume": "26105373", "1. buy price": "227.1100", "4. sell price": "228.7100"}, "2025-08-25": {"2. high": "229.6000", "3. low": "227.3100", "5. volume": "22633695", "1. buy price": "227.3500", "4. sell price": "227.9400"}, "2025-08-22": {"2. high": "229.1400", "3. low": "220.8200", "5. volume": "37315341", "1. buy price": "222.7900", "4. sell price": "228.8400"}, "2025-08-21": {"2. high": "222.7800", "3. low": "220.5000", "5. volume": "32140459", "1. buy price": "222.6500", "4. sell price": "221.9500"}, "2025-08-20": {"2. high": "227.2700", "3. low": "220.9150", "5. volume": "36604319", "1. buy price": "227.1200", "4. sell price": "223.8100"}, "2025-08-19": {"2. high": "230.5283", "3. low": "227.1200", "5. volume": "29891012", "1. buy price": "230.0900", "4. sell price": "228.0100"}, "2025-08-18": {"2. high": "231.9100", "3. low": "228.3300", "5. volume": "25248890", "1. buy price": "230.2250", "4. sell price": "231.4900"}, "2025-08-15": {"2. high": "234.0800", "3. low": "229.8070", "5. volume": "39649244", "1. buy price": "232.5800", "4. sell price": "231.0300"}, "2025-08-14": {"2. high": "233.1100", "3. low": "227.0200", "5. volume": "61545824", "1. buy price": "227.4000", "4. sell price": "230.9800"}, "2025-08-13": {"2. high": "224.9185", "3. low": "222.0000", "5. volume": "36508335", "1. buy price": "222.0000", "4. sell price": "224.5600"}, "2025-08-12": {"2. high": "223.5000", "3. low": "219.0500", "5. volume": "37254707", "1. buy price": "222.2300", "4. sell price": "221.4700"}, "2025-08-11": {"2. high": "223.0500", "3. low": "220.4000", "5. volume": "31646222", "1. buy price": "221.7800", "4. sell price": "221.3000"}, "2025-08-08": {"2. high": "223.8000", "3. low": "221.8836", "5. volume": "32970477", "1. buy price": "223.1400", "4. sell price": "222.6900"}, "2025-08-07": {"2. high": "226.2200", "3. low": "220.8200", "5. volume": "40603513", "1. buy price": "221.0000", "4. sell price": "223.1300"}, "2025-08-06": {"2. high": "222.6500", "3. low": "213.7409", "5. volume": "54823045", "1. buy price": "214.6950", "4. sell price": "222.3100"}, "2025-08-05": {"2. high": "216.3000", "3. low": "212.8700", "5. volume": "51505121", "1. buy price": "213.0500", "4. sell price": "213.7500"}, "2025-08-04": {"2. high": "217.4400", "3. low": "211.4200", "5. volume": "77890146", "1. buy price": "217.4000", "4. sell price": "211.6500"}, "2025-08-01": {"2. high": "220.4399", "3. low": "212.8000", "5. volume": "122258801", "1. buy price": "217.2100", "4. sell price": "214.7500"}, "2025-07-31": {"2. high": "236.5300", "3. low": "231.4000", "5. volume": "104357263", "1. buy price": "235.7700", "4. sell price": "234.1100"}, "2025-07-30": {"2. high": "231.8000", "3. low": "229.2900", "5. volume": "32993273", "1. buy price": "231.6400", "4. sell price": "230.1900"}, "2025-07-29": {"2. high": "234.7200", "3. low": "230.3100", "5. volume": "33716220", "1. buy price": "234.1500", "4. sell price": "231.0100"}, "2025-07-28": {"2. high": "234.2900", "3. low": "232.2500", "5. volume": "26300138", "1. buy price": "233.3500", "4. sell price": "232.7900"}, "2025-07-25": {"2. high": "232.4800", "3. low": "231.1800", "5. volume": "28712095", "1. buy price": "232.2200", "4. sell price": "231.4400"}, "2025-07-24": {"2. high": "236.0000", "3. low": "228.6400", "5. volume": "42902266", "1. buy price": "229.1700", "4. sell price": "232.2300"}, "2025-07-23": {"2. high": "228.7900", "3. low": "227.0900", "5. volume": "28294852", "1. buy price": "228.4700", "4. sell price": "228.2900"}, "2025-07-22": {"2. high": "230.0000", "3. low": "226.3500", "5. volume": "37483702", "1. buy price": "229.6800", "4. sell price": "227.4700"}, "2025-07-21": {"2. high": "229.6900", "3. low": "225.6500", "5. volume": "40297556", "1. buy price": "225.8350", "4. sell price": "229.3000"}, "2025-07-18": {"2. high": "226.4000", "3. low": "222.9800", "5. volume": "37833807", "1. buy price": "225.1400", "4. sell price": "226.1300"}, "2025-07-17": {"2. high": "224.5000", "3. low": "222.5100", "5. volume": "31855831", "1. buy price": "223.3200", "4. sell price": "223.8800"}, "2025-07-16": {"2. high": "226.1000", "3. low": "222.1800", "5. volume": "39535926", "1. buy price": "225.8750", "4. sell price": "223.1900"}, "2025-07-15": {"2. high": "227.2700", "3. low": "225.4550", "5. volume": "34907294", "1. buy price": "226.2000", "4. sell price": "226.3500"}, "2025-07-14": {"2. high": "226.6600", "3. low": "224.2400", "5. volume": "35702597", "1. buy price": "225.0700", "4. sell price": "225.6900"}, "2025-07-11": {"2. high": "226.6799", "3. low": "222.3700", "5. volume": "50518307", "1. buy price": "223.5800", "4. sell price": "225.0200"}, "2025-07-10": {"2. high": "222.7900", "3. low": "219.7000", "5. volume": "30370591", "1. buy price": "221.5500", "4. sell price": "222.2600"}, "2025-07-09": {"2. high": "224.2900", "3. low": "220.4700", "5. volume": "38155121", "1. buy price": "221.0700", "4. sell price": "222.5400"}, "2025-07-08": {"2. high": "224.0000", "3. low": "218.4300", "5. volume": "45691987", "1. buy price": "223.9150", "4. sell price": "219.3600"}, "2025-07-07": {"2. high": "224.2900", "3. low": "222.3700", "5. volume": "36604139", "1. buy price": "223.0000", "4. sell price": "223.4700"}, "2025-07-03": {"2. high": "224.0100", "3. low": "221.3600", "5. volume": "29632353", "1. buy price": "221.8200", "4. sell price": "223.4100"}, "2025-07-02": {"2. high": "221.6000", "3. low": "219.0600", "5. volume": "30894178", "1. buy price": "219.7300", "4. sell price": "219.9200"}, "2025-07-01": {"2. high": "221.8750", "3. low": "217.9300", "5. volume": "39256830", "1. buy price": "219.5000", "4. sell price": "220.4600"}, "2025-06-30": {"2. high": "223.8200", "3. low": "219.1200", "5. volume": "58887780", "1. buy price": "223.5200", "4. sell price": "219.3900"}, "2025-06-27": {"2. high": "223.3000", "3. low": "216.7400", "5. volume": "119217138", "1. buy price": "219.9200", "4. sell price": "223.3000"}, "2025-06-26": {"2. high": "218.0350", "3. low": "212.0100", "5. volume": "50480814", "1. buy price": "213.1200", "4. sell price": "217.1200"}, "2025-06-25": {"2. high": "216.0300", "3. low": "211.1100", "5. volume": "31755698", "1. buy price": "214.6150", "4. sell price": "211.9900"}, "2025-06-24": {"2. high": "214.3400", "3. low": "211.0450", "5. volume": "38378757", "1. buy price": "212.1350", "4. sell price": "212.7700"}, "2025-06-23": {"2. high": "210.3900", "3. low": "207.3101", "5. volume": "37311725", "1. buy price": "209.7900", "4. sell price": "208.4700"}, "2025-06-20": {"2. high": "214.8900", "3. low": "208.2709", "5. volume": "75350733", "1. buy price": "214.6800", "4. sell price": "209.6900"}, "2025-06-18": {"2. high": "217.9600", "3. low": "212.3400", "5. volume": "44360509", "1. buy price": "215.0900", "4. sell price": "212.5200"}, "2025-06-17": {"2. high": "217.4100", "3. low": "214.5600", "5. volume": "32086262", "1. buy price": "215.1950", "4. sell price": "214.8200"}, "2025-06-16": {"2. high": "217.0600", "3. low": "211.6000", "5. volume": "33284158", "1. buy price": "212.3100", "4. sell price": "216.1000"}, "2025-06-13": {"2. high": "214.0500", "3. low": "209.6200", "5. volume": "29337763", "1. buy price": "209.9600", "4. sell price": "212.1000"}, "2025-06-12": {"2. high": "213.5800", "3. low": "211.3300", "5. volume": "27639991", "1. buy price": "211.7800", "4. sell price": "213.2400"}, "2025-06-11": {"2. high": "218.4000", "3. low": "212.8900", "5. volume": "39325981", "1. buy price": "217.4100", "4. sell price": "213.2000"}, "2025-06-10": {"2. high": "217.6900", "3. low": "214.1500", "5. volume": "31303317", "1. buy price": "216.7800", "4. sell price": "217.6100"}, "2025-06-09": {"2. high": "217.8500", "3. low": "212.8800", "5. volume": "38102502", "1. buy price": "214.7500", "4. sell price": "216.9800"}, "2025-06-06": {"2. high": "213.8699", "3. low": "210.5000", "5. volume": "39832500", "1. buy price": "212.4000", "4. sell price": "213.5700"}, "2025-06-05": {"2. high": "212.8100", "3. low": "207.5600", "5. volume": "51979243", "1. buy price": "209.5500", "4. sell price": "207.9100"}, "2025-06-04": {"2. high": "208.1800", "3. low": "205.1800", "5. volume": "29915592", "1. buy price": "206.5500", "4. sell price": "207.2300"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "APP", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "607.5650"}, "2025-10-23": {"2. high": "591.3100", "3. low": "560.8400", "5. volume": "3216113", "1. buy price": "560.8400", "4. sell price": "589.7000"}, "2025-10-22": {"2. high": "571.5820", "3. low": "553.2400", "5. volume": "4442841", "1. buy price": "568.7300", "4. sell price": "564.8200"}, "2025-10-21": {"2. high": "567.9999", "3. low": "547.1290", "5. volume": "4199919", "1. buy price": "567.6900", "4. sell price": "552.6400"}, "2025-10-20": {"2. high": "595.6970", "3. low": "553.0000", "5. volume": "6529825", "1. buy price": "593.3100", "4. sell price": "565.9400"}, "2025-10-17": {"2. high": "612.7400", "3. low": "589.2001", "5. volume": "3298195", "1. buy price": "600.3400", "4. sell price": "599.3100"}, "2025-10-16": {"2. high": "616.2800", "3. low": "594.6800", "5. volume": "3541934", "1. buy price": "612.8100", "4. sell price": "605.6800"}, "2025-10-15": {"2. high": "615.3800", "3. low": "592.3200", "5. volume": "3535565", "1. buy price": "603.3800", "4. sell price": "602.3000"}, "2025-10-14": {"2. high": "596.7700", "3. low": "566.4900", "5. volume": "3572657", "1. buy price": "576.9400", "4. sell price": "590.0300"}, "2025-10-13": {"2. high": "591.3200", "3. low": "562.2800", "5. volume": "4062397", "1. buy price": "590.0000", "4. sell price": "590.1100"}, "2025-10-10": {"2. high": "601.8300", "3. low": "566.9000", "5. volume": "6479078", "1. buy price": "599.6100", "4. sell price": "569.8900"}, "2025-10-09": {"2. high": "618.9900", "3. low": "591.5000", "5. volume": "6289311", "1. buy price": "615.9400", "4. sell price": "600.3200"}, "2025-10-08": {"2. high": "654.9800", "3. low": "616.2400", "5. volume": "5472905", "1. buy price": "631.3900", "4. sell price": "629.7000"}, "2025-10-07": {"2. high": "644.4700", "3. low": "592.2600", "5. volume": "11768731", "1. buy price": "595.2150", "4. sell price": "631.8500"}, "2025-10-06": {"2. high": "687.0000", "3. low": "545.0000", "5. volume": "14417706", "1. buy price": "684.4750", "4. sell price": "587.0000"}, "2025-10-03": {"2. high": "694.9999", "3. low": "673.1700", "5. volume": "4205773", "1. buy price": "691.0200", "4. sell price": "682.7600"}, "2025-10-02": {"2. high": "710.9900", "3. low": "674.4000", "5. volume": "6075429", "1. buy price": "710.1900", "4. sell price": "683.6400"}, "2025-10-01": {"2. high": "727.4900", "3. low": "697.5060", "5. volume": "6210848", "1. buy price": "714.8350", "4. sell price": "704.0900"}, "2025-09-30": {"2. high": "720.5600", "3. low": "699.2200", "5. volume": "6759568", "1. buy price": "713.0000", "4. sell price": "718.5400"}, "2025-09-29": {"2. high": "745.6100", "3. low": "683.5000", "5. volume": "11947835", "1. buy price": "685.4000", "4. sell price": "712.3600"}, "2025-09-26": {"2. high": "671.1800", "3. low": "646.4700", "5. volume": "6122353", "1. buy price": "652.6700", "4. sell price": "669.8600"}, "2025-09-25": {"2. high": "643.9243", "3. low": "619.4900", "5. volume": "6418199", "1. buy price": "624.8700", "4. sell price": "639.9100"}, "2025-09-24": {"2. high": "662.4985", "3. low": "635.5000", "5. volume": "5991497", "1. buy price": "652.7500", "4. sell price": "641.9200"}, "2025-09-23": {"2. high": "670.1890", "3. low": "637.5100", "5. volume": "7799930", "1. buy price": "641.0000", "4. sell price": "651.1800"}, "2025-09-22": {"2. high": "657.0000", "3. low": "639.5146", "5. volume": "9307081", "1. buy price": "647.0500", "4. sell price": "643.5000"}, "2025-09-19": {"2. high": "653.0600", "3. low": "617.5600", "5. volume": "73131599", "1. buy price": "628.4800", "4. sell price": "649.5900"}, "2025-09-18": {"2. high": "632.8810", "3. low": "613.7800", "5. volume": "9258535", "1. buy price": "616.3250", "4. sell price": "621.5200"}, "2025-09-17": {"2. high": "613.6900", "3. low": "587.2300", "5. volume": "8915194", "1. buy price": "603.5700", "4. sell price": "606.6600"}, "2025-09-16": {"2. high": "605.3800", "3. low": "589.2800", "5. volume": "8588889", "1. buy price": "596.7000", "4. sell price": "603.8000"}, "2025-09-15": {"2. high": "595.2700", "3. low": "574.2270", "5. volume": "6246575", "1. buy price": "578.5400", "4. sell price": "593.1400"}, "2025-09-12": {"2. high": "587.8799", "3. low": "572.1100", "5. volume": "6730310", "1. buy price": "573.0550", "4. sell price": "582.0000"}, "2025-09-11": {"2. high": "576.4400", "3. low": "560.7901", "5. volume": "6133457", "1. buy price": "568.0000", "4. sell price": "571.3100"}, "2025-09-10": {"2. high": "576.0100", "3. low": "561.5000", "5. volume": "6730296", "1. buy price": "562.8300", "4. sell price": "567.1200"}, "2025-09-09": {"2. high": "559.2400", "3. low": "544.9225", "5. volume": "8503532", "1. buy price": "546.8150", "4. sell price": "558.1700"}, "2025-09-08": {"2. high": "555.5000", "3. low": "535.7000", "5. volume": "16516921", "1. buy price": "537.0750", "4. sell price": "547.0400"}, "2025-09-05": {"2. high": "507.8700", "3. low": "469.8000", "5. volume": "8290545", "1. buy price": "506.0000", "4. sell price": "490.2400"}, "2025-09-04": {"2. high": "511.0000", "3. low": "490.6575", "5. volume": "6215219", "1. buy price": "497.8000", "4. sell price": "499.9700"}, "2025-09-03": {"2. high": "499.8700", "3. low": "485.0800", "5. volume": "5040674", "1. buy price": "487.6900", "4. sell price": "487.3500"}, "2025-09-02": {"2. high": "481.8600", "3. low": "452.2500", "5. volume": "5279138", "1. buy price": "464.0000", "4. sell price": "481.7300"}, "2025-08-29": {"2. high": "485.5275", "3. low": "472.4200", "5. volume": "5148052", "1. buy price": "480.7200", "4. sell price": "478.5900"}, "2025-08-28": {"2. high": "488.7000", "3. low": "463.0000", "5. volume": "5898480", "1. buy price": "463.2000", "4. sell price": "483.7500"}, "2025-08-27": {"2. high": "474.9799", "3. low": "458.6500", "5. volume": "2968649", "1. buy price": "469.0000", "4. sell price": "462.9400"}, "2025-08-26": {"2. high": "471.9199", "3. low": "444.0000", "5. volume": "5593745", "1. buy price": "448.0100", "4. sell price": "469.3300"}, "2025-08-25": {"2. high": "454.3900", "3. low": "434.0200", "5. volume": "4018619", "1. buy price": "440.3000", "4. sell price": "450.6800"}, "2025-08-22": {"2. high": "446.9200", "3. low": "412.3300", "5. volume": "6208232", "1. buy price": "418.7600", "4. sell price": "441.6800"}, "2025-08-21": {"2. high": "431.8600", "3. low": "408.8000", "5. volume": "5061547", "1. buy price": "411.6200", "4. sell price": "418.7600"}, "2025-08-20": {"2. high": "412.8100", "3. low": "385.1900", "5. volume": "6374368", "1. buy price": "405.0201", "4. sell price": "412.3800"}, "2025-08-19": {"2. high": "434.0700", "3. low": "407.5200", "5. volume": "5456683", "1. buy price": "430.6400", "4. sell price": "412.6000"}, "2025-08-18": {"2. high": "444.0000", "3. low": "432.6100", "5. volume": "2712988", "1. buy price": "438.0050", "4. sell price": "438.5400"}, "2025-08-15": {"2. high": "441.4999", "3. low": "421.4000", "5. volume": "3404039", "1. buy price": "434.5000", "4. sell price": "438.6800"}, "2025-08-14": {"2. high": "445.0000", "3. low": "426.0000", "5. volume": "5005144", "1. buy price": "434.5800", "4. sell price": "433.3400"}, "2025-08-13": {"2. high": "472.0500", "3. low": "438.7700", "5. volume": "6334051", "1. buy price": "470.3800", "4. sell price": "446.4000"}, "2025-08-12": {"2. high": "470.2800", "3. low": "458.4800", "5. volume": "4541635", "1. buy price": "466.9200", "4. sell price": "467.0000"}, "2025-08-11": {"2. high": "473.7000", "3. low": "449.2105", "5. volume": "5976576", "1. buy price": "455.0000", "4. sell price": "465.5800"}, "2025-08-08": {"2. high": "464.9800", "3. low": "447.0183", "5. volume": "9487806", "1. buy price": "448.6000", "4. sell price": "455.9800"}, "2025-08-07": {"2. high": "453.7600", "3. low": "385.1000", "5. volume": "20738715", "1. buy price": "397.2500", "4. sell price": "437.3400"}, "2025-08-06": {"2. high": "393.4500", "3. low": "378.3600", "5. volume": "12843923", "1. buy price": "385.1900", "4. sell price": "390.5700"}, "2025-08-05": {"2. high": "399.9400", "3. low": "376.9093", "5. volume": "6389794", "1. buy price": "398.0000", "4. sell price": "377.9300"}, "2025-08-04": {"2. high": "395.5600", "3. low": "368.1882", "5. volume": "4986199", "1. buy price": "383.0100", "4. sell price": "395.0100"}, "2025-08-01": {"2. high": "385.9200", "3. low": "366.4700", "5. volume": "6336260", "1. buy price": "377.4600", "4. sell price": "379.1700"}, "2025-07-31": {"2. high": "397.9200", "3. low": "377.5200", "5. volume": "7940745", "1. buy price": "380.0000", "4. sell price": "390.7000"}, "2025-07-30": {"2. high": "366.8000", "3. low": "358.5500", "5. volume": "2247113", "1. buy price": "362.5300", "4. sell price": "363.3100"}, "2025-07-29": {"2. high": "379.2300", "3. low": "359.4600", "5. volume": "3270315", "1. buy price": "373.9600", "4. sell price": "361.6300"}, "2025-07-28": {"2. high": "371.6953", "3. low": "362.1700", "5. volume": "2822983", "1. buy price": "366.5000", "4. sell price": "370.9600"}, "2025-07-25": {"2. high": "369.7900", "3. low": "357.0293", "5. volume": "2883702", "1. buy price": "360.0000", "4. sell price": "364.1400"}, "2025-07-24": {"2. high": "364.7800", "3. low": "355.0000", "5. volume": "2673274", "1. buy price": "363.8200", "4. sell price": "359.9400"}, "2025-07-23": {"2. high": "363.6800", "3. low": "349.2100", "5. volume": "3626130", "1. buy price": "352.9800", "4. sell price": "362.1200"}, "2025-07-22": {"2. high": "364.9050", "3. low": "343.0000", "5. volume": "4775224", "1. buy price": "363.3000", "4. sell price": "350.0000"}, "2025-07-21": {"2. high": "375.5000", "3. low": "359.4000", "5. volume": "4582404", "1. buy price": "360.6000", "4. sell price": "366.1700"}, "2025-07-18": {"2. high": "375.4950", "3. low": "361.0000", "5. volume": "4836543", "1. buy price": "372.5900", "4. sell price": "364.4600"}, "2025-07-17": {"2. high": "369.4000", "3. low": "351.0000", "5. volume": "4602436", "1. buy price": "356.5900", "4. sell price": "363.7800"}, "2025-07-16": {"2. high": "358.5600", "3. low": "348.7096", "5. volume": "3708206", "1. buy price": "355.5800", "4. sell price": "355.5000"}, "2025-07-15": {"2. high": "354.3763", "3. low": "345.4100", "5. volume": "3389482", "1. buy price": "348.0000", "4. sell price": "352.9600"}, "2025-07-14": {"2. high": "362.5300", "3. low": "342.1101", "5. volume": "6338812", "1. buy price": "342.9000", "4. sell price": "355.9000"}, "2025-07-11": {"2. high": "345.9300", "3. low": "332.3200", "5. volume": "3584592", "1. buy price": "342.0000", "4. sell price": "335.1000"}, "2025-07-10": {"2. high": "359.3550", "3. low": "334.5257", "5. volume": "5626851", "1. buy price": "359.3550", "4. sell price": "346.3200"}, "2025-07-09": {"2. high": "362.6400", "3. low": "344.7500", "5. volume": "4234855", "1. buy price": "350.2700", "4. sell price": "352.7400"}, "2025-07-08": {"2. high": "359.0000", "3. low": "341.5000", "5. volume": "3023104", "1. buy price": "352.1400", "4. sell price": "344.7500"}, "2025-07-07": {"2. high": "346.7800", "3. low": "338.2200", "5. volume": "3158411", "1. buy price": "341.8700", "4. sell price": "345.0000"}, "2025-07-03": {"2. high": "343.5000", "3. low": "325.5800", "5. volume": "3525836", "1. buy price": "332.0000", "4. sell price": "341.6400"}, "2025-07-02": {"2. high": "348.5500", "3. low": "333.2050", "5. volume": "4127366", "1. buy price": "342.5300", "4. sell price": "336.0000"}, "2025-07-01": {"2. high": "358.5300", "3. low": "331.0000", "5. volume": "5379761", "1. buy price": "347.0000", "4. sell price": "336.6900"}, "2025-06-30": {"2. high": "361.7582", "3. low": "340.0500", "5. volume": "8204891", "1. buy price": "341.3200", "4. sell price": "350.0800"}, "2025-06-27": {"2. high": "348.8300", "3. low": "332.1000", "5. volume": "18537825", "1. buy price": "348.4900", "4. sell price": "333.7800"}, "2025-06-26": {"2. high": "347.9500", "3. low": "328.9400", "5. volume": "5305922", "1. buy price": "342.4100", "4. sell price": "347.4500"}, "2025-06-25": {"2. high": "358.2365", "3. low": "336.6700", "5. volume": "4109486", "1. buy price": "355.4000", "4. sell price": "338.8000"}, "2025-06-24": {"2. high": "352.3900", "3. low": "341.9300", "5. volume": "5302973", "1. buy price": "346.9150", "4. sell price": "349.4800"}, "2025-06-23": {"2. high": "336.0400", "3. low": "320.0000", "5. volume": "5498923", "1. buy price": "324.3600", "4. sell price": "335.4000"}, "2025-06-20": {"2. high": "344.7600", "3. low": "321.6800", "5. volume": "8731808", "1. buy price": "344.2300", "4. sell price": "324.7000"}, "2025-06-18": {"2. high": "361.8899", "3. low": "338.6501", "5. volume": "5816331", "1. buy price": "360.6600", "4. sell price": "344.3700"}, "2025-06-17": {"2. high": "371.0000", "3. low": "358.7100", "5. volume": "2960023", "1. buy price": "370.9500", "4. sell price": "360.4500"}, "2025-06-16": {"2. high": "377.0100", "3. low": "364.4900", "5. volume": "3544859", "1. buy price": "367.7900", "4. sell price": "370.6800"}, "2025-06-13": {"2. high": "381.0000", "3. low": "360.7490", "5. volume": "4351715", "1. buy price": "372.7800", "4. sell price": "364.4900"}, "2025-06-12": {"2. high": "384.1000", "3. low": "362.4500", "5. volume": "6527801", "1. buy price": "380.5000", "4. sell price": "380.5800"}, "2025-06-11": {"2. high": "387.9500", "3. low": "377.9000", "5. volume": "3598466", "1. buy price": "386.3000", "4. sell price": "383.4300"}, "2025-06-10": {"2. high": "396.7700", "3. low": "374.6800", "5. volume": "4949317", "1. buy price": "390.0000", "4. sell price": "383.6100"}, "2025-06-09": {"2. high": "404.5000", "3. low": "382.8500", "5. volume": "7829239", "1. buy price": "401.2500", "4. sell price": "383.6000"}, "2025-06-06": {"2. high": "426.5200", "3. low": "413.2301", "5. volume": "5495450", "1. buy price": "421.0000", "4. sell price": "417.8900"}, "2025-06-05": {"2. high": "428.9900", "3. low": "406.7800", "5. volume": "5986157", "1. buy price": "414.1700", "4. sell price": "414.1400"}, "2025-06-04": {"2. high": "417.4500", "3. low": "398.2100", "5. volume": "4804645", "1. buy price": "398.3900", "4. sell price": "416.5200"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ARM", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "170.1900"}, "2025-10-23": {"2. high": "169.2900", "3. low": "164.0700", "5. volume": "2775737", "1. buy price": "164.5600", "4. sell price": "166.6000"}, "2025-10-22": {"2. high": "170.8350", "3. low": "160.8524", "5. volume": "4302283", "1. buy price": "168.0600", "4. sell price": "165.7100"}, "2025-10-21": {"2. high": "173.8450", "3. low": "167.0600", "5. volume": "4776145", "1. buy price": "170.5300", "4. sell price": "169.3800"}, "2025-10-20": {"2. high": "173.0400", "3. low": "167.4150", "5. volume": "3654095", "1. buy price": "167.5000", "4. sell price": "171.5000"}, "2025-10-17": {"2. high": "169.7300", "3. low": "163.6100", "5. volume": "4645269", "1. buy price": "169.7300", "4. sell price": "165.6100"}, "2025-10-16": {"2. high": "175.9700", "3. low": "168.6264", "5. volume": "4581189", "1. buy price": "173.5800", "4. sell price": "171.1900"}, "2025-10-15": {"2. high": "174.0000", "3. low": "167.1000", "5. volume": "7692830", "1. buy price": "172.0600", "4. sell price": "170.6700"}, "2025-10-14": {"2. high": "180.3400", "3. low": "167.5400", "5. volume": "12821187", "1. buy price": "171.5950", "4. sell price": "168.1600"}, "2025-10-13": {"2. high": "175.0000", "3. low": "157.0000", "5. volume": "11188193", "1. buy price": "160.8050", "4. sell price": "171.9400"}, "2025-10-10": {"2. high": "171.5900", "3. low": "153.2200", "5. volume": "8383969", "1. buy price": "170.6000", "4. sell price": "154.8100"}, "2025-10-09": {"2. high": "171.8600", "3. low": "161.2100", "5. volume": "8685569", "1. buy price": "164.5100", "4. sell price": "170.6600"}, "2025-10-08": {"2. high": "168.5100", "3. low": "156.5000", "5. volume": "9048765", "1. buy price": "158.5000", "4. sell price": "166.7700"}, "2025-10-07": {"2. high": "161.0000", "3. low": "154.3500", "5. volume": "5179075", "1. buy price": "157.0000", "4. sell price": "159.3450"}, "2025-10-06": {"2. high": "160.5400", "3. low": "154.6493", "5. volume": "5095938", "1. buy price": "155.6000", "4. sell price": "156.2200"}, "2025-10-03": {"2. high": "154.5468", "3. low": "150.6600", "5. volume": "2533633", "1. buy price": "152.8800", "4. sell price": "152.6400"}, "2025-10-02": {"2. high": "152.5000", "3. low": "149.4100", "5. volume": "3573072", "1. buy price": "150.8500", "4. sell price": "152.1450"}, "2025-10-01": {"2. high": "151.2500", "3. low": "142.3600", "5. volume": "7886785", "1. buy price": "142.4100", "4. sell price": "150.3800"}, "2025-09-30": {"2. high": "141.6800", "3. low": "138.4900", "5. volume": "2550745", "1. buy price": "139.8950", "4. sell price": "141.4900"}, "2025-09-29": {"2. high": "142.3000", "3. low": "139.3400", "5. volume": "2988896", "1. buy price": "141.2200", "4. sell price": "139.8000"}, "2025-09-26": {"2. high": "141.0799", "3. low": "137.6200", "5. volume": "3757082", "1. buy price": "141.0000", "4. sell price": "139.6200"}, "2025-09-25": {"2. high": "142.8000", "3. low": "138.0000", "5. volume": "4312171", "1. buy price": "141.5000", "4. sell price": "140.6500"}, "2025-09-24": {"2. high": "146.0000", "3. low": "141.3100", "5. volume": "4545711", "1. buy price": "142.1500", "4. sell price": "144.3000"}, "2025-09-23": {"2. high": "146.1600", "3. low": "140.2800", "5. volume": "4823904", "1. buy price": "145.4100", "4. sell price": "140.9900"}, "2025-09-22": {"2. high": "145.5500", "3. low": "141.3500", "5. volume": "4705820", "1. buy price": "142.1500", "4. sell price": "144.4800"}, "2025-09-19": {"2. high": "145.8050", "3. low": "142.3800", "5. volume": "8770184", "1. buy price": "145.8050", "4. sell price": "142.9100"}, "2025-09-18": {"2. high": "149.2400", "3. low": "142.0000", "5. volume": "12214996", "1. buy price": "147.2100", "4. sell price": "146.5400"}, "2025-09-17": {"2. high": "154.6588", "3. low": "150.1000", "5. volume": "2500041", "1. buy price": "153.0000", "4. sell price": "153.3700"}, "2025-09-16": {"2. high": "155.8000", "3. low": "152.3462", "5. volume": "2385321", "1. buy price": "153.7600", "4. sell price": "153.8500"}, "2025-09-15": {"2. high": "154.9781", "3. low": "151.0250", "5. volume": "2570378", "1. buy price": "151.2500", "4. sell price": "153.8600"}, "2025-09-12": {"2. high": "155.5500", "3. low": "149.0200", "5. volume": "3605208", "1. buy price": "155.2400", "4. sell price": "150.6400"}, "2025-09-11": {"2. high": "158.8900", "3. low": "152.8500", "5. volume": "6342151", "1. buy price": "152.8500", "4. sell price": "154.7000"}, "2025-09-10": {"2. high": "154.5000", "3. low": "142.8000", "5. volume": "11219684", "1. buy price": "143.3000", "4. sell price": "154.1400"}, "2025-09-09": {"2. high": "141.7385", "3. low": "139.1000", "5. volume": "2083374", "1. buy price": "139.1400", "4. sell price": "140.8000"}, "2025-09-08": {"2. high": "141.1500", "3. low": "138.1400", "5. volume": "2573149", "1. buy price": "138.7100", "4. sell price": "139.1400"}, "2025-09-05": {"2. high": "138.8200", "3. low": "135.3500", "5. volume": "2822396", "1. buy price": "138.0000", "4. sell price": "138.1700"}, "2025-09-04": {"2. high": "136.1150", "3. low": "130.2600", "5. volume": "3274910", "1. buy price": "131.1350", "4. sell price": "135.4800"}, "2025-09-03": {"2. high": "134.1000", "3. low": "130.7100", "5. volume": "2989336", "1. buy price": "133.6500", "4. sell price": "131.4200"}, "2025-09-02": {"2. high": "134.8900", "3. low": "130.4100", "5. volume": "5833676", "1. buy price": "133.6200", "4. sell price": "132.3400"}, "2025-08-29": {"2. high": "140.7800", "3. low": "137.3100", "5. volume": "3615984", "1. buy price": "140.6700", "4. sell price": "138.3100"}, "2025-08-28": {"2. high": "143.7996", "3. low": "139.7574", "5. volume": "2882933", "1. buy price": "140.6000", "4. sell price": "142.5500"}, "2025-08-27": {"2. high": "141.9600", "3. low": "138.8300", "5. volume": "2499461", "1. buy price": "140.2700", "4. sell price": "140.6600"}, "2025-08-26": {"2. high": "141.4100", "3. low": "137.8500", "5. volume": "2515358", "1. buy price": "138.3400", "4. sell price": "140.2600"}, "2025-08-25": {"2. high": "139.0000", "3. low": "136.0000", "5. volume": "1870929", "1. buy price": "138.2950", "4. sell price": "137.7800"}, "2025-08-22": {"2. high": "140.3500", "3. low": "132.6800", "5. volume": "4041485", "1. buy price": "133.0000", "4. sell price": "137.9200"}, "2025-08-21": {"2. high": "133.6300", "3. low": "130.2100", "5. volume": "4107208", "1. buy price": "130.8900", "4. sell price": "133.2800"}, "2025-08-20": {"2. high": "133.1300", "3. low": "127.0300", "5. volume": "5838744", "1. buy price": "132.7000", "4. sell price": "131.1600"}, "2025-08-19": {"2. high": "142.8000", "3. low": "133.7000", "5. volume": "4751607", "1. buy price": "140.9300", "4. sell price": "134.0100"}, "2025-08-18": {"2. high": "141.5102", "3. low": "137.5295", "5. volume": "2892949", "1. buy price": "137.9100", "4. sell price": "141.0600"}, "2025-08-15": {"2. high": "141.7800", "3. low": "137.7700", "5. volume": "3434478", "1. buy price": "140.5500", "4. sell price": "138.9100"}, "2025-08-14": {"2. high": "140.6800", "3. low": "138.2700", "5. volume": "4927774", "1. buy price": "140.2900", "4. sell price": "140.5500"}, "2025-08-13": {"2. high": "145.2000", "3. low": "141.3900", "5. volume": "3335791", "1. buy price": "143.4500", "4. sell price": "141.6000"}, "2025-08-12": {"2. high": "143.0000", "3. low": "140.4200", "5. volume": "4004257", "1. buy price": "142.8500", "4. sell price": "142.3900"}, "2025-08-11": {"2. high": "146.4300", "3. low": "139.2500", "5. volume": "5673358", "1. buy price": "139.5200", "4. sell price": "141.0500"}, "2025-08-08": {"2. high": "139.4500", "3. low": "135.3600", "5. volume": "3483747", "1. buy price": "136.6700", "4. sell price": "138.5000"}, "2025-08-07": {"2. high": "139.6800", "3. low": "134.6100", "5. volume": "4269209", "1. buy price": "137.7700", "4. sell price": "135.5700"}, "2025-08-06": {"2. high": "137.8000", "3. low": "135.0100", "5. volume": "3241026", "1. buy price": "137.4100", "4. sell price": "136.1200"}, "2025-08-05": {"2. high": "140.8800", "3. low": "135.2100", "5. volume": "4384607", "1. buy price": "140.5000", "4. sell price": "137.2300"}, "2025-08-04": {"2. high": "140.6098", "3. low": "138.2500", "5. volume": "4866896", "1. buy price": "140.1000", "4. sell price": "140.0500"}, "2025-08-01": {"2. high": "140.0600", "3. low": "135.2500", "5. volume": "7673360", "1. buy price": "137.9950", "4. sell price": "137.5800"}, "2025-07-31": {"2. high": "149.0000", "3. low": "139.1100", "5. volume": "22624867", "1. buy price": "148.3500", "4. sell price": "141.3750"}, "2025-07-30": {"2. high": "165.2500", "3. low": "161.3600", "5. volume": "4885275", "1. buy price": "162.3200", "4. sell price": "163.3250"}, "2025-07-29": {"2. high": "166.2475", "3. low": "160.7800", "5. volume": "3546455", "1. buy price": "164.0000", "4. sell price": "163.4700"}, "2025-07-28": {"2. high": "166.8800", "3. low": "162.0368", "5. volume": "4027941", "1. buy price": "165.0200", "4. sell price": "164.3700"}, "2025-07-25": {"2. high": "164.5800", "3. low": "159.1400", "5. volume": "3151871", "1. buy price": "160.0000", "4. sell price": "163.1700"}, "2025-07-24": {"2. high": "161.7500", "3. low": "157.9000", "5. volume": "2228382", "1. buy price": "160.0000", "4. sell price": "159.9900"}, "2025-07-23": {"2. high": "159.7499", "3. low": "155.7142", "5. volume": "3398613", "1. buy price": "156.9600", "4. sell price": "159.2800"}, "2025-07-22": {"2. high": "162.1318", "3. low": "153.2400", "5. volume": "5167949", "1. buy price": "161.0000", "4. sell price": "156.5000"}, "2025-07-21": {"2. high": "164.5800", "3. low": "158.1891", "5. volume": "5462802", "1. buy price": "159.1500", "4. sell price": "161.9200"}, "2025-07-18": {"2. high": "161.9500", "3. low": "156.3850", "5. volume": "4869474", "1. buy price": "158.5000", "4. sell price": "156.7400"}, "2025-07-17": {"2. high": "159.4998", "3. low": "153.5404", "5. volume": "4891514", "1. buy price": "157.1100", "4. sell price": "157.1800"}, "2025-07-16": {"2. high": "155.0400", "3. low": "148.2100", "5. volume": "7451580", "1. buy price": "151.3250", "4. sell price": "153.9000"}, "2025-07-15": {"2. high": "150.1500", "3. low": "146.3501", "5. volume": "4182225", "1. buy price": "148.3750", "4. sell price": "147.1100"}, "2025-07-14": {"2. high": "145.9600", "3. low": "140.7000", "5. volume": "5882783", "1. buy price": "145.9400", "4. sell price": "144.5400"}, "2025-07-11": {"2. high": "151.1000", "3. low": "144.2800", "5. volume": "3954206", "1. buy price": "146.6800", "4. sell price": "145.9400"}, "2025-07-10": {"2. high": "149.0000", "3. low": "145.6181", "5. volume": "3652380", "1. buy price": "149.0000", "4. sell price": "148.5500"}, "2025-07-09": {"2. high": "152.7800", "3. low": "147.8000", "5. volume": "3848507", "1. buy price": "149.5900", "4. sell price": "148.0200"}, "2025-07-08": {"2. high": "150.0000", "3. low": "147.0500", "5. volume": "4150262", "1. buy price": "148.9300", "4. sell price": "147.7900"}, "2025-07-07": {"2. high": "154.0000", "3. low": "145.4000", "5. volume": "6964769", "1. buy price": "154.0000", "4. sell price": "146.8800"}, "2025-07-03": {"2. high": "157.4200", "3. low": "154.1601", "5. volume": "2499259", "1. buy price": "155.8600", "4. sell price": "155.0900"}, "2025-07-02": {"2. high": "155.2400", "3. low": "152.0300", "5. volume": "5027678", "1. buy price": "154.2050", "4. sell price": "154.6300"}, "2025-07-01": {"2. high": "161.7500", "3. low": "153.5172", "5. volume": "6369768", "1. buy price": "160.0000", "4. sell price": "156.3300"}, "2025-06-30": {"2. high": "168.3099", "3. low": "161.2217", "5. volume": "5531639", "1. buy price": "166.9650", "4. sell price": "161.7400"}, "2025-06-27": {"2. high": "166.3600", "3. low": "158.7600", "5. volume": "7495465", "1. buy price": "159.0000", "4. sell price": "165.4600"}, "2025-06-26": {"2. high": "160.4000", "3. low": "157.2450", "5. volume": "4519565", "1. buy price": "158.5350", "4. sell price": "158.1500"}, "2025-06-25": {"2. high": "159.8800", "3. low": "156.6800", "5. volume": "4750959", "1. buy price": "157.1100", "4. sell price": "157.3100"}, "2025-06-24": {"2. high": "157.2300", "3. low": "150.9000", "5. volume": "5587282", "1. buy price": "151.0000", "4. sell price": "156.4100"}, "2025-06-23": {"2. high": "149.5900", "3. low": "142.6000", "5. volume": "4742264", "1. buy price": "143.0000", "4. sell price": "149.3300"}, "2025-06-20": {"2. high": "148.4800", "3. low": "143.2600", "5. volume": "3798306", "1. buy price": "146.7050", "4. sell price": "145.0400"}, "2025-06-18": {"2. high": "147.9800", "3. low": "143.1800", "5. volume": "3638366", "1. buy price": "145.1600", "4. sell price": "146.0500"}, "2025-06-17": {"2. high": "149.2500", "3. low": "140.5000", "5. volume": "5883239", "1. buy price": "140.8300", "4. sell price": "144.7200"}, "2025-06-16": {"2. high": "143.5800", "3. low": "137.2500", "5. volume": "4166296", "1. buy price": "137.2500", "4. sell price": "142.0400"}, "2025-06-13": {"2. high": "138.5200", "3. low": "134.5700", "5. volume": "3307735", "1. buy price": "135.8100", "4. sell price": "135.5500"}, "2025-06-12": {"2. high": "140.6300", "3. low": "137.2100", "5. volume": "3244823", "1. buy price": "137.4400", "4. sell price": "138.6200"}, "2025-06-11": {"2. high": "144.2999", "3. low": "138.9412", "5. volume": "3594057", "1. buy price": "140.9900", "4. sell price": "140.3800"}, "2025-06-10": {"2. high": "141.5800", "3. low": "135.8700", "5. volume": "4544099", "1. buy price": "138.8000", "4. sell price": "140.6300"}, "2025-06-09": {"2. high": "141.3198", "3. low": "134.8200", "5. volume": "6864643", "1. buy price": "135.0000", "4. sell price": "138.6100"}, "2025-06-06": {"2. high": "135.1600", "3. low": "129.9300", "5. volume": "3212500", "1. buy price": "129.9300", "4. sell price": "133.1100"}, "2025-06-05": {"2. high": "134.2500", "3. low": "128.4900", "5. volume": "3558230", "1. buy price": "131.0900", "4. sell price": "129.5500"}, "2025-06-04": {"2. high": "130.6848", "3. low": "127.3301", "5. volume": "2473376", "1. buy price": "129.4000", "4. sell price": "130.3600"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ASML", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "1037.9300"}, "2025-10-23": {"2. high": "1040.5000", "3. low": "1004.5000", "5. volume": "1318221", "1. buy price": "1004.5200", "4. sell price": "1036.4100"}, "2025-10-22": {"2. high": "1033.1800", "3. low": "997.6700", "5. volume": "1328598", "1. buy price": "1026.4500", "4. sell price": "1011.5650"}, "2025-10-21": {"2. high": "1037.4750", "3. low": "1024.1500", "5. volume": "1072158", "1. buy price": "1036.3050", "4. sell price": "1025.0200"}, "2025-10-20": {"2. high": "1052.1700", "3. low": "1031.4900", "5. volume": "1271713", "1. buy price": "1031.7500", "4. sell price": "1042.1500"}, "2025-10-17": {"2. high": "1032.7650", "3. low": "1015.0000", "5. volume": "1663654", "1. buy price": "1020.5900", "4. sell price": "1029.2700"}, "2025-10-16": {"2. high": "1049.3800", "3. low": "1011.1000", "5. volume": "1938400", "1. buy price": "1037.1650", "4. sell price": "1019.5900"}, "2025-10-15": {"2. high": "1033.0000", "3. low": "993.5400", "5. volume": "2900314", "1. buy price": "1030.1300", "4. sell price": "1009.8100"}, "2025-10-14": {"2. high": "993.4800", "3. low": "966.0000", "5. volume": "2422053", "1. buy price": "967.4600", "4. sell price": "983.1800"}, "2025-10-13": {"2. high": "985.1800", "3. low": "966.9677", "5. volume": "2223867", "1. buy price": "971.7300", "4. sell price": "984.6600"}, "2025-10-10": {"2. high": "976.2000", "3. low": "935.4100", "5. volume": "2933917", "1. buy price": "970.6900", "4. sell price": "936.1900"}, "2025-10-09": {"2. high": "987.5299", "3. low": "971.5100", "5. volume": "1496016", "1. buy price": "985.3500", "4. sell price": "980.5400"}, "2025-10-08": {"2. high": "991.5946", "3. low": "977.4232", "5. volume": "1946965", "1. buy price": "977.9500", "4. sell price": "987.8100"}, "2025-10-07": {"2. high": "1044.8500", "3. low": "1001.0000", "5. volume": "1667799", "1. buy price": "1042.8300", "4. sell price": "1002.3000"}, "2025-10-06": {"2. high": "1059.0000", "3. low": "1040.1000", "5. volume": "1385409", "1. buy price": "1040.4400", "4. sell price": "1043.3000"}, "2025-10-03": {"2. high": "1039.8499", "3. low": "1025.4600", "5. volume": "1352255", "1. buy price": "1031.0000", "4. sell price": "1032.2200"}, "2025-10-02": {"2. high": "1040.2300", "3. low": "1021.8900", "5. volume": "1689112", "1. buy price": "1039.0000", "4. sell price": "1030.1700"}, "2025-10-01": {"2. high": "1005.3600", "3. low": "964.8200", "5. volume": "1963844", "1. buy price": "965.6050", "4. sell price": "1003.2700"}, "2025-09-30": {"2. high": "975.6400", "3. low": "963.0700", "5. volume": "1303600", "1. buy price": "968.0350", "4. sell price": "968.0900"}, "2025-09-29": {"2. high": "972.0700", "3. low": "962.3650", "5. volume": "1213774", "1. buy price": "963.7250", "4. sell price": "962.6100"}, "2025-09-26": {"2. high": "955.2200", "3. low": "942.7500", "5. volume": "955167", "1. buy price": "946.2350", "4. sell price": "951.5200"}, "2025-09-25": {"2. high": "952.6560", "3. low": "937.1162", "5. volume": "1272550", "1. buy price": "938.2000", "4. sell price": "949.5500"}, "2025-09-24": {"2. high": "953.6000", "3. low": "940.9500", "5. volume": "1400746", "1. buy price": "949.7200", "4. sell price": "946.9400"}, "2025-09-23": {"2. high": "977.4800", "3. low": "956.0001", "5. volume": "1664763", "1. buy price": "964.4100", "4. sell price": "963.5100"}, "2025-09-22": {"2. high": "964.5400", "3. low": "953.5930", "5. volume": "1885014", "1. buy price": "960.9200", "4. sell price": "957.8000"}, "2025-09-19": {"2. high": "938.6500", "3. low": "925.8700", "5. volume": "2410535", "1. buy price": "926.0700", "4. sell price": "932.1500"}, "2025-09-18": {"2. high": "938.6800", "3. low": "916.0300", "5. volume": "3176125", "1. buy price": "928.6700", "4. sell price": "927.8000"}, "2025-09-17": {"2. high": "877.6250", "3. low": "861.1800", "5. volume": "1553313", "1. buy price": "868.2300", "4. sell price": "872.2700"}, "2025-09-16": {"2. high": "881.4599", "3. low": "867.5700", "5. volume": "1832378", "1. buy price": "879.9400", "4. sell price": "878.4200"}, "2025-09-15": {"2. high": "868.7200", "3. low": "833.9200", "5. volume": "2702283", "1. buy price": "834.9250", "4. sell price": "867.3000"}, "2025-09-12": {"2. high": "815.7800", "3. low": "806.3000", "5. volume": "1019692", "1. buy price": "808.5200", "4. sell price": "813.8700"}, "2025-09-11": {"2. high": "809.1450", "3. low": "798.5100", "5. volume": "1297847", "1. buy price": "799.6900", "4. sell price": "804.1600"}, "2025-09-10": {"2. high": "809.6000", "3. low": "791.0200", "5. volume": "1634290", "1. buy price": "806.8150", "4. sell price": "793.1400"}, "2025-09-09": {"2. high": "805.8400", "3. low": "793.1200", "5. volume": "1324125", "1. buy price": "795.2000", "4. sell price": "805.1300"}, "2025-09-08": {"2. high": "798.7000", "3. low": "786.7500", "5. volume": "1284454", "1. buy price": "789.6500", "4. sell price": "796.2500"}, "2025-09-05": {"2. high": "783.0950", "3. low": "766.2401", "5. volume": "1887344", "1. buy price": "774.8800", "4. sell price": "781.7000"}, "2025-09-04": {"2. high": "756.9000", "3. low": "735.4300", "5. volume": "1532740", "1. buy price": "737.0500", "4. sell price": "753.4300"}, "2025-09-03": {"2. high": "738.3000", "3. low": "729.5600", "5. volume": "1327489", "1. buy price": "732.2200", "4. sell price": "736.8200"}, "2025-09-02": {"2. high": "727.2000", "3. low": "716.2000", "5. volume": "1867363", "1. buy price": "717.2100", "4. sell price": "725.8500"}, "2025-08-29": {"2. high": "753.6000", "3. low": "739.7900", "5. volume": "1317792", "1. buy price": "753.0000", "4. sell price": "742.6200"}, "2025-08-28": {"2. high": "773.1700", "3. low": "760.8700", "5. volume": "985360", "1. buy price": "770.0000", "4. sell price": "763.4600"}, "2025-08-27": {"2. high": "770.5800", "3. low": "757.7900", "5. volume": "1140737", "1. buy price": "760.0000", "4. sell price": "770.0000"}, "2025-08-26": {"2. high": "763.5000", "3. low": "755.9100", "5. volume": "860093", "1. buy price": "758.7700", "4. sell price": "763.2000"}, "2025-08-25": {"2. high": "758.2600", "3. low": "752.0900", "5. volume": "731124", "1. buy price": "754.7500", "4. sell price": "754.4600"}, "2025-08-22": {"2. high": "761.5700", "3. low": "740.3700", "5. volume": "1455979", "1. buy price": "741.6800", "4. sell price": "754.8900"}, "2025-08-21": {"2. high": "741.5000", "3. low": "732.1100", "5. volume": "952689", "1. buy price": "739.3600", "4. sell price": "735.4000"}, "2025-08-20": {"2. high": "753.4350", "3. low": "738.1750", "5. volume": "1368382", "1. buy price": "750.8000", "4. sell price": "749.4900"}, "2025-08-19": {"2. high": "755.6900", "3. low": "741.7100", "5. volume": "1121286", "1. buy price": "751.5350", "4. sell price": "743.6100"}, "2025-08-18": {"2. high": "748.0000", "3. low": "739.4400", "5. volume": "1086381", "1. buy price": "739.6700", "4. sell price": "747.5500"}, "2025-08-15": {"2. high": "747.1500", "3. low": "736.6550", "5. volume": "1635071", "1. buy price": "738.4950", "4. sell price": "742.1600"}, "2025-08-14": {"2. high": "757.0000", "3. low": "744.5600", "5. volume": "1577397", "1. buy price": "747.2800", "4. sell price": "755.2100"}, "2025-08-13": {"2. high": "756.2000", "3. low": "747.5400", "5. volume": "2011885", "1. buy price": "750.6300", "4. sell price": "755.5700"}, "2025-08-12": {"2. high": "743.3499", "3. low": "723.4800", "5. volume": "1463882", "1. buy price": "725.5300", "4. sell price": "741.7900"}, "2025-08-11": {"2. high": "731.8600", "3. low": "719.5163", "5. volume": "1179742", "1. buy price": "724.0000", "4. sell price": "721.3100"}, "2025-08-08": {"2. high": "723.5000", "3. low": "710.4500", "5. volume": "1042936", "1. buy price": "712.4100", "4. sell price": "722.3200"}, "2025-08-07": {"2. high": "716.9000", "3. low": "706.6150", "5. volume": "1723821", "1. buy price": "714.0200", "4. sell price": "713.1200"}, "2025-08-06": {"2. high": "692.4300", "3. low": "685.4400", "5. volume": "1218701", "1. buy price": "687.6500", "4. sell price": "690.9600"}, "2025-08-05": {"2. high": "695.6300", "3. low": "684.2400", "5. volume": "1261219", "1. buy price": "694.7200", "4. sell price": "689.6300"}, "2025-08-04": {"2. high": "699.4500", "3. low": "692.9000", "5. volume": "1025554", "1. buy price": "695.5800", "4. sell price": "699.3600"}, "2025-08-01": {"2. high": "693.4300", "3. low": "683.4800", "5. volume": "1627113", "1. buy price": "690.0000", "4. sell price": "689.8200"}, "2025-07-31": {"2. high": "707.5400", "3. low": "691.2100", "5. volume": "2892155", "1. buy price": "706.3950", "4. sell price": "694.7100"}, "2025-07-30": {"2. high": "724.0200", "3. low": "715.5000", "5. volume": "1407034", "1. buy price": "716.8900", "4. sell price": "721.4500"}, "2025-07-29": {"2. high": "726.9200", "3. low": "715.7000", "5. volume": "2292900", "1. buy price": "722.7300", "4. sell price": "718.4900"}, "2025-07-28": {"2. high": "735.4100", "3. low": "728.4900", "5. volume": "2253865", "1. buy price": "735.1450", "4. sell price": "729.9900"}, "2025-07-25": {"2. high": "713.1500", "3. low": "706.6002", "5. volume": "2312071", "1. buy price": "709.1350", "4. sell price": "711.2500"}, "2025-07-24": {"2. high": "726.6300", "3. low": "718.3550", "5. volume": "2037055", "1. buy price": "723.0100", "4. sell price": "725.0800"}, "2025-07-23": {"2. high": "719.9725", "3. low": "708.1300", "5. volume": "3379367", "1. buy price": "715.2100", "4. sell price": "716.9300"}, "2025-07-22": {"2. high": "719.0600", "3. low": "701.1890", "5. volume": "3425061", "1. buy price": "718.3050", "4. sell price": "705.4800"}, "2025-07-21": {"2. high": "732.9000", "3. low": "719.3200", "5. volume": "2650344", "1. buy price": "731.0000", "4. sell price": "719.6800"}, "2025-07-18": {"2. high": "752.0900", "3. low": "734.3300", "5. volume": "2567221", "1. buy price": "752.0800", "4. sell price": "734.5800"}, "2025-07-17": {"2. high": "756.8500", "3. low": "742.0000", "5. volume": "4078476", "1. buy price": "746.8150", "4. sell price": "744.9100"}, "2025-07-16": {"2. high": "760.8999", "3. low": "730.6000", "5. volume": "10789554", "1. buy price": "754.3600", "4. sell price": "754.4500"}, "2025-07-15": {"2. high": "826.5600", "3. low": "814.2100", "5. volume": "2099641", "1. buy price": "822.9750", "4. sell price": "823.0200"}, "2025-07-14": {"2. high": "812.7710", "3. low": "789.8650", "5. volume": "1456895", "1. buy price": "797.6200", "4. sell price": "806.7300"}, "2025-07-11": {"2. high": "803.1900", "3. low": "796.5201", "5. volume": "932666", "1. buy price": "797.0700", "4. sell price": "801.9300"}, "2025-07-10": {"2. high": "811.1000", "3. low": "798.0000", "5. volume": "1500053", "1. buy price": "808.9300", "4. sell price": "802.0900"}, "2025-07-09": {"2. high": "800.8950", "3. low": "792.4700", "5. volume": "1334286", "1. buy price": "792.9100", "4. sell price": "799.8300"}, "2025-07-08": {"2. high": "798.3900", "3. low": "778.7300", "5. volume": "1327752", "1. buy price": "782.6550", "4. sell price": "794.1000"}, "2025-07-07": {"2. high": "793.4900", "3. low": "783.8000", "5. volume": "1363742", "1. buy price": "785.4550", "4. sell price": "785.0900"}, "2025-07-03": {"2. high": "798.5250", "3. low": "786.6100", "5. volume": "910715", "1. buy price": "786.9650", "4. sell price": "794.5000"}, "2025-07-02": {"2. high": "800.5000", "3. low": "772.8600", "5. volume": "1382989", "1. buy price": "776.2400", "4. sell price": "799.5900"}, "2025-07-01": {"2. high": "795.5000", "3. low": "782.5350", "5. volume": "1066115", "1. buy price": "788.0500", "4. sell price": "790.4700"}, "2025-06-30": {"2. high": "802.4400", "3. low": "794.0418", "5. volume": "1080826", "1. buy price": "796.4800", "4. sell price": "801.3900"}, "2025-06-27": {"2. high": "805.4900", "3. low": "788.4501", "5. volume": "1201022", "1. buy price": "802.9400", "4. sell price": "795.9500"}, "2025-06-26": {"2. high": "800.8800", "3. low": "786.4950", "5. volume": "1705753", "1. buy price": "799.7600", "4. sell price": "798.0900"}, "2025-06-25": {"2. high": "819.5400", "3. low": "806.2200", "5. volume": "1400090", "1. buy price": "816.7450", "4. sell price": "815.2400"}, "2025-06-24": {"2. high": "813.4600", "3. low": "786.1100", "5. volume": "2039644", "1. buy price": "786.1100", "4. sell price": "813.3600"}, "2025-06-23": {"2. high": "780.7500", "3. low": "759.8050", "5. volume": "1302753", "1. buy price": "761.2600", "4. sell price": "779.7200"}, "2025-06-20": {"2. high": "769.0145", "3. low": "736.2532", "5. volume": "2303859", "1. buy price": "768.3650", "4. sell price": "756.5300"}, "2025-06-18": {"2. high": "768.0000", "3. low": "754.2400", "5. volume": "1372544", "1. buy price": "764.7300", "4. sell price": "761.6400"}, "2025-06-17": {"2. high": "773.2100", "3. low": "758.2100", "5. volume": "1422774", "1. buy price": "766.7800", "4. sell price": "759.8600"}, "2025-06-16": {"2. high": "779.1900", "3. low": "765.9750", "5. volume": "1454490", "1. buy price": "766.3700", "4. sell price": "775.2300"}, "2025-06-13": {"2. high": "772.9300", "3. low": "759.8700", "5. volume": "1742859", "1. buy price": "766.8900", "4. sell price": "761.0000"}, "2025-06-12": {"2. high": "789.5700", "3. low": "782.3400", "5. volume": "999568", "1. buy price": "785.4400", "4. sell price": "786.2100"}, "2025-06-11": {"2. high": "797.2500", "3. low": "780.6900", "5. volume": "1365886", "1. buy price": "790.0500", "4. sell price": "784.0900"}, "2025-06-10": {"2. high": "788.2900", "3. low": "776.4900", "5. volume": "1715548", "1. buy price": "779.1100", "4. sell price": "784.9700"}, "2025-06-09": {"2. high": "782.2000", "3. low": "757.0600", "5. volume": "1769425", "1. buy price": "757.0600", "4. sell price": "770.2000"}, "2025-06-06": {"2. high": "762.1000", "3. low": "752.8000", "5. volume": "1345389", "1. buy price": "756.0550", "4. sell price": "753.0200"}, "2025-06-05": {"2. high": "756.4600", "3. low": "744.0000", "5. volume": "1507318", "1. buy price": "754.1300", "4. sell price": "747.7600"}, "2025-06-04": {"2. high": "752.7700", "3. low": "740.4100", "5. volume": "1160375", "1. buy price": "751.1800", "4. sell price": "742.7800"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AVGO", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "352.5100"}, "2025-10-23": {"2. high": "346.5700", "3. low": "340.4000", "5. volume": "12859162", "1. buy price": "340.4000", "4. sell price": "344.2900"}, "2025-10-22": {"2. high": "348.0100", "3. low": "335.5100", "5. volume": "19268825", "1. buy price": "347.3000", "4. sell price": "340.3000"}, "2025-10-21": {"2. high": "351.1000", "3. low": "341.3100", "5. volume": "16092578", "1. buy price": "350.0000", "4. sell price": "342.6600"}, "2025-10-20": {"2. high": "356.5900", "3. low": "347.8400", "5. volume": "15640229", "1. buy price": "353.8000", "4. sell price": "349.2400"}, "2025-10-17": {"2. high": "350.9700", "3. low": "340.7800", "5. volume": "20937936", "1. buy price": "349.6100", "4. sell price": "349.3300"}, "2025-10-16": {"2. high": "363.2400", "3. low": "349.4850", "5. volume": "20317222", "1. buy price": "356.8000", "4. sell price": "354.1500"}, "2025-10-15": {"2. high": "359.4000", "3. low": "347.5000", "5. volume": "23918539", "1. buy price": "354.4700", "4. sell price": "351.3300"}, "2025-10-14": {"2. high": "350.6700", "3. low": "339.6532", "5. volume": "22078000", "1. buy price": "350.1250", "4. sell price": "344.1300"}, "2025-10-13": {"2. high": "359.3800", "3. low": "343.5201", "5. volume": "45984259", "1. buy price": "352.7700", "4. sell price": "356.7000"}, "2025-10-10": {"2. high": "350.6000", "3. low": "324.0500", "5. volume": "28941011", "1. buy price": "345.3900", "4. sell price": "324.6300"}, "2025-10-09": {"2. high": "347.3100", "3. low": "340.4000", "5. volume": "17643744", "1. buy price": "345.7500", "4. sell price": "345.0200"}, "2025-10-08": {"2. high": "346.5400", "3. low": "332.6200", "5. volume": "21478344", "1. buy price": "333.8200", "4. sell price": "345.5000"}, "2025-10-07": {"2. high": "338.1100", "3. low": "326.5800", "5. volume": "18086705", "1. buy price": "337.0250", "4. sell price": "336.4100"}, "2025-10-06": {"2. high": "344.1300", "3. low": "334.5600", "5. volume": "18465729", "1. buy price": "335.9200", "4. sell price": "335.4900"}, "2025-10-03": {"2. high": "344.4000", "3. low": "335.7400", "5. volume": "14749068", "1. buy price": "341.5000", "4. sell price": "338.3700"}, "2025-10-02": {"2. high": "347.6100", "3. low": "335.2500", "5. volume": "19917622", "1. buy price": "347.6100", "4. sell price": "338.1800"}, "2025-10-01": {"2. high": "337.9500", "3. low": "324.5000", "5. volume": "21122687", "1. buy price": "328.1450", "4. sell price": "333.3900"}, "2025-09-30": {"2. high": "331.0500", "3. low": "324.6100", "5. volume": "20109459", "1. buy price": "330.1200", "4. sell price": "329.9100"}, "2025-09-29": {"2. high": "341.0500", "3. low": "327.5500", "5. volume": "21336001", "1. buy price": "336.0000", "4. sell price": "327.9000"}, "2025-09-26": {"2. high": "339.0800", "3. low": "330.5801", "5. volume": "15464697", "1. buy price": "337.4300", "4. sell price": "334.5300"}, "2025-09-25": {"2. high": "338.0620", "3. low": "327.3000", "5. volume": "21678187", "1. buy price": "332.9900", "4. sell price": "336.1000"}, "2025-09-24": {"2. high": "340.0799", "3. low": "333.8100", "5. volume": "19677304", "1. buy price": "339.7550", "4. sell price": "339.3100"}, "2025-09-23": {"2. high": "345.2150", "3. low": "337.0216", "5. volume": "21944079", "1. buy price": "340.2400", "4. sell price": "338.9400"}, "2025-09-22": {"2. high": "346.6700", "3. low": "337.9400", "5. volume": "28660030", "1. buy price": "342.4250", "4. sell price": "338.7900"}, "2025-09-19": {"2. high": "346.2700", "3. low": "336.4300", "5. volume": "41240071", "1. buy price": "344.6500", "4. sell price": "344.9400"}, "2025-09-18": {"2. high": "350.7000", "3. low": "343.7900", "5. volume": "24663891", "1. buy price": "350.0000", "4. sell price": "345.3500"}, "2025-09-17": {"2. high": "359.9300", "3. low": "341.5000", "5. volume": "45197133", "1. buy price": "358.8500", "4. sell price": "346.1700"}, "2025-09-16": {"2. high": "365.6900", "3. low": "356.9900", "5. volume": "21306508", "1. buy price": "365.4250", "4. sell price": "360.0000"}, "2025-09-15": {"2. high": "365.5000", "3. low": "356.3400", "5. volume": "21792185", "1. buy price": "359.8700", "4. sell price": "364.0900"}, "2025-09-12": {"2. high": "364.3850", "3. low": "357.1600", "5. volume": "31949795", "1. buy price": "362.9100", "4. sell price": "359.8700"}, "2025-09-11": {"2. high": "374.2300", "3. low": "358.7604", "5. volume": "29430947", "1. buy price": "371.1800", "4. sell price": "359.6300"}, "2025-09-10": {"2. high": "372.9700", "3. low": "350.5500", "5. volume": "51086826", "1. buy price": "351.5200", "4. sell price": "369.5700"}, "2025-09-09": {"2. high": "350.9800", "3. low": "335.8300", "5. volume": "26972315", "1. buy price": "349.5450", "4. sell price": "336.6700"}, "2025-09-08": {"2. high": "354.1656", "3. low": "341.2501", "5. volume": "43535639", "1. buy price": "342.7500", "4. sell price": "345.6500"}, "2025-09-05": {"2. high": "356.3400", "3. low": "331.4200", "5. volume": "78401554", "1. buy price": "355.7800", "4. sell price": "334.8900"}, "2025-09-04": {"2. high": "308.7800", "3. low": "302.2501", "5. volume": "31220803", "1. buy price": "305.0600", "4. sell price": "306.1000"}, "2025-09-03": {"2. high": "304.4500", "3. low": "296.4000", "5. volume": "18429791", "1. buy price": "302.2900", "4. sell price": "302.3900"}, "2025-09-02": {"2. high": "298.7100", "3. low": "287.1700", "5. volume": "19693016", "1. buy price": "289.3400", "4. sell price": "298.2400"}, "2025-08-29": {"2. high": "307.0100", "3. low": "293.6600", "5. volume": "21610682", "1. buy price": "307.0100", "4. sell price": "297.3900"}, "2025-08-28": {"2. high": "311.0000", "3. low": "302.3330", "5. volume": "18907053", "1. buy price": "302.9280", "4. sell price": "308.6500"}, "2025-08-27": {"2. high": "301.1800", "3. low": "293.7800", "5. volume": "13830302", "1. buy price": "297.5300", "4. sell price": "300.2500"}, "2025-08-26": {"2. high": "300.2499", "3. low": "293.9900", "5. volume": "25689111", "1. buy price": "294.3500", "4. sell price": "298.0100"}, "2025-08-25": {"2. high": "298.4016", "3. low": "291.7100", "5. volume": "15124746", "1. buy price": "292.8100", "4. sell price": "294.2300"}, "2025-08-22": {"2. high": "300.0900", "3. low": "289.0101", "5. volume": "16301330", "1. buy price": "291.7450", "4. sell price": "294.0000"}, "2025-08-21": {"2. high": "292.3850", "3. low": "286.1700", "5. volume": "14946309", "1. buy price": "290.0600", "4. sell price": "289.6000"}, "2025-08-20": {"2. high": "295.4900", "3. low": "281.8700", "5. volume": "23600512", "1. buy price": "295.4600", "4. sell price": "291.1700"}, "2025-08-19": {"2. high": "302.8999", "3. low": "292.3900", "5. volume": "20149581", "1. buy price": "302.4150", "4. sell price": "294.9100"}, "2025-08-18": {"2. high": "306.1700", "3. low": "299.0000", "5. volume": "14724667", "1. buy price": "302.7000", "4. sell price": "305.7600"}, "2025-08-15": {"2. high": "311.5000", "3. low": "299.7600", "5. volume": "22806938", "1. buy price": "311.0300", "4. sell price": "306.3400"}, "2025-08-14": {"2. high": "314.1651", "3. low": "307.0001", "5. volume": "15717631", "1. buy price": "307.0100", "4. sell price": "311.2300"}, "2025-08-13": {"2. high": "317.3500", "3. low": "304.7500", "5. volume": "17371167", "1. buy price": "316.7500", "4. sell price": "309.0900"}, "2025-08-12": {"2. high": "313.4400", "3. low": "304.6650", "5. volume": "17624009", "1. buy price": "306.6300", "4. sell price": "312.8300"}, "2025-08-11": {"2. high": "308.3100", "3. low": "301.2900", "5. volume": "12396384", "1. buy price": "305.0500", "4. sell price": "303.9000"}, "2025-08-08": {"2. high": "307.8700", "3. low": "302.5518", "5. volume": "12458746", "1. buy price": "304.0500", "4. sell price": "304.9700"}, "2025-08-07": {"2. high": "310.3400", "3. low": "299.8807", "5. volume": "16319444", "1. buy price": "306.1700", "4. sell price": "303.7600"}, "2025-08-06": {"2. high": "302.8100", "3. low": "291.9044", "5. volume": "17392100", "1. buy price": "292.9000", "4. sell price": "301.6700"}, "2025-08-05": {"2. high": "301.2000", "3. low": "291.4500", "5. volume": "18477469", "1. buy price": "297.8100", "4. sell price": "292.9300"}, "2025-08-04": {"2. high": "298.4800", "3. low": "291.4000", "5. volume": "17164629", "1. buy price": "292.2000", "4. sell price": "297.7200"}, "2025-08-01": {"2. high": "292.6365", "3. low": "281.6100", "5. volume": "21428128", "1. buy price": "286.5350", "4. sell price": "288.6400"}, "2025-07-31": {"2. high": "306.9490", "3. low": "290.2250", "5. volume": "25488478", "1. buy price": "302.8000", "4. sell price": "293.7000"}, "2025-07-30": {"2. high": "303.2550", "3. low": "295.8000", "5. volume": "16738929", "1. buy price": "297.1500", "4. sell price": "302.6200"}, "2025-07-29": {"2. high": "302.1900", "3. low": "294.8700", "5. volume": "19210780", "1. buy price": "297.5000", "4. sell price": "297.4200"}, "2025-07-28": {"2. high": "295.4500", "3. low": "290.5900", "5. volume": "13683375", "1. buy price": "292.4600", "4. sell price": "294.3000"}, "2025-07-25": {"2. high": "292.5943", "3. low": "287.2700", "5. volume": "12476248", "1. buy price": "288.0700", "4. sell price": "290.1800"}, "2025-07-24": {"2. high": "291.2000", "3. low": "283.5000", "5. volume": "16413778", "1. buy price": "289.7900", "4. sell price": "288.7100"}, "2025-07-23": {"2. high": "284.0000", "3. low": "273.0000", "5. volume": "20556237", "1. buy price": "276.7800", "4. sell price": "283.6900"}, "2025-07-22": {"2. high": "288.0000", "3. low": "276.4300", "5. volume": "16564831", "1. buy price": "287.6550", "4. sell price": "278.5900"}, "2025-07-21": {"2. high": "290.5400", "3. low": "283.6300", "5. volume": "17726804", "1. buy price": "283.9550", "4. sell price": "288.2100"}, "2025-07-18": {"2. high": "287.5300", "3. low": "281.0000", "5. volume": "15012409", "1. buy price": "287.1100", "4. sell price": "283.3400"}, "2025-07-17": {"2. high": "288.2800", "3. low": "279.9100", "5. volume": "17231099", "1. buy price": "281.1400", "4. sell price": "286.4500"}, "2025-07-16": {"2. high": "281.5100", "3. low": "275.6700", "5. volume": "15031022", "1. buy price": "280.1050", "4. sell price": "280.8100"}, "2025-07-15": {"2. high": "283.3600", "3. low": "277.8501", "5. volume": "17918352", "1. buy price": "279.8050", "4. sell price": "280.9400"}, "2025-07-14": {"2. high": "278.3550", "3. low": "269.5800", "5. volume": "11934236", "1. buy price": "274.1300", "4. sell price": "275.6000"}, "2025-07-11": {"2. high": "276.4700", "3. low": "271.8900", "5. volume": "14274674", "1. buy price": "274.1400", "4. sell price": "274.3800"}, "2025-07-10": {"2. high": "281.1800", "3. low": "272.7000", "5. volume": "17891599", "1. buy price": "279.7850", "4. sell price": "275.4000"}, "2025-07-09": {"2. high": "279.4500", "3. low": "272.7200", "5. volume": "20133002", "1. buy price": "272.9600", "4. sell price": "277.9000"}, "2025-07-08": {"2. high": "276.3450", "3. low": "271.1545", "5. volume": "14869407", "1. buy price": "276.3450", "4. sell price": "271.8000"}, "2025-07-07": {"2. high": "277.5600", "3. low": "272.6600", "5. volume": "16760617", "1. buy price": "275.1300", "4. sell price": "274.1800"}, "2025-07-03": {"2. high": "275.8000", "3. low": "270.1200", "5. volume": "10592655", "1. buy price": "270.7300", "4. sell price": "275.1800"}, "2025-07-02": {"2. high": "272.0000", "3. low": "262.7300", "5. volume": "17582090", "1. buy price": "263.9900", "4. sell price": "269.9000"}, "2025-07-01": {"2. high": "274.5000", "3. low": "262.6555", "5. volume": "28847626", "1. buy price": "274.4000", "4. sell price": "264.7400"}, "2025-06-30": {"2. high": "277.7050", "3. low": "272.1300", "5. volume": "24708432", "1. buy price": "274.7300", "4. sell price": "275.6500"}, "2025-06-27": {"2. high": "271.8500", "3. low": "266.8800", "5. volume": "27477575", "1. buy price": "270.3000", "4. sell price": "269.3500"}, "2025-06-26": {"2. high": "271.6700", "3. low": "264.1250", "5. volume": "23569585", "1. buy price": "265.0750", "4. sell price": "270.1700"}, "2025-06-25": {"2. high": "269.8700", "3. low": "263.4300", "5. volume": "18894163", "1. buy price": "266.0000", "4. sell price": "264.6500"}, "2025-06-24": {"2. high": "265.8700", "3. low": "258.7700", "5. volume": "32764864", "1. buy price": "258.7700", "4. sell price": "263.7700"}, "2025-06-23": {"2. high": "254.2100", "3. low": "246.4600", "5. volume": "19747034", "1. buy price": "249.1050", "4. sell price": "253.7700"}, "2025-06-20": {"2. high": "253.5200", "3. low": "244.1700", "5. volume": "42134900", "1. buy price": "253.2100", "4. sell price": "249.9900"}, "2025-06-18": {"2. high": "255.6400", "3. low": "249.4100", "5. volume": "30435494", "1. buy price": "250.8900", "4. sell price": "251.2600"}, "2025-06-17": {"2. high": "253.9600", "3. low": "247.9200", "5. volume": "22014312", "1. buy price": "250.9500", "4. sell price": "249.3700"}, "2025-06-16": {"2. high": "255.1900", "3. low": "249.5650", "5. volume": "20363010", "1. buy price": "250.3500", "4. sell price": "252.1000"}, "2025-06-13": {"2. high": "254.0000", "3. low": "248.3500", "5. volume": "19028440", "1. buy price": "250.6600", "4. sell price": "248.7000"}, "2025-06-12": {"2. high": "257.8900", "3. low": "249.5000", "5. volume": "20410901", "1. buy price": "250.1850", "4. sell price": "256.0700"}, "2025-06-11": {"2. high": "254.7700", "3. low": "243.8000", "5. volume": "24598987", "1. buy price": "246.3550", "4. sell price": "252.9100"}, "2025-06-10": {"2. high": "246.2795", "3. low": "241.4000", "5. volume": "25491286", "1. buy price": "244.2150", "4. sell price": "244.6300"}, "2025-06-09": {"2. high": "248.1700", "3. low": "241.1100", "5. volume": "25334081", "1. buy price": "245.0450", "4. sell price": "244.2800"}, "2025-06-06": {"2. high": "255.3200", "3. low": "246.1348", "5. volume": "41146653", "1. buy price": "251.1400", "4. sell price": "246.9300"}, "2025-06-05": {"2. high": "264.8900", "3. low": "259.0600", "5. volume": "42334079", "1. buy price": "262.9500", "4. sell price": "259.9300"}, "2025-06-04": {"2. high": "265.4300", "3. low": "257.5900", "5. volume": "31536047", "1. buy price": "258.0600", "4. sell price": "261.0800"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AXON", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "726.4400"}, "2025-10-23": {"2. high": "718.1900", "3. low": "704.0100", "5. volume": "343591", "1. buy price": "704.4100", "4. sell price": "716.3900"}, "2025-10-22": {"2. high": "709.9500", "3. low": "683.3500", "5. volume": "576210", "1. buy price": "709.7700", "4. sell price": "701.0900"}, "2025-10-21": {"2. high": "708.0200", "3. low": "685.0000", "5. volume": "498723", "1. buy price": "687.9900", "4. sell price": "707.0400"}, "2025-10-20": {"2. high": "686.9700", "3. low": "673.0000", "5. volume": "453755", "1. buy price": "675.1400", "4. sell price": "683.1300"}, "2025-10-17": {"2. high": "677.0600", "3. low": "639.5000", "5. volume": "675311", "1. buy price": "645.5100", "4. sell price": "670.6800"}, "2025-10-16": {"2. high": "663.2500", "3. low": "642.3601", "5. volume": "800451", "1. buy price": "648.5000", "4. sell price": "652.1700"}, "2025-10-15": {"2. high": "714.0499", "3. low": "638.5000", "5. volume": "1360343", "1. buy price": "708.5300", "4. sell price": "644.9900"}, "2025-10-14": {"2. high": "717.5298", "3. low": "690.4600", "5. volume": "363186", "1. buy price": "698.6800", "4. sell price": "704.6700"}, "2025-10-13": {"2. high": "717.9999", "3. low": "699.1300", "5. volume": "395711", "1. buy price": "705.5300", "4. sell price": "710.0000"}, "2025-10-10": {"2. high": "739.9999", "3. low": "702.2700", "5. volume": "456164", "1. buy price": "733.1800", "4. sell price": "703.0300"}, "2025-10-09": {"2. high": "753.1600", "3. low": "722.5100", "5. volume": "512420", "1. buy price": "726.0200", "4. sell price": "734.0400"}, "2025-10-08": {"2. high": "732.8600", "3. low": "708.0400", "5. volume": "501128", "1. buy price": "715.6400", "4. sell price": "727.4100"}, "2025-10-07": {"2. high": "728.3400", "3. low": "706.6100", "5. volume": "376452", "1. buy price": "720.8800", "4. sell price": "714.6000"}, "2025-10-06": {"2. high": "724.2700", "3. low": "705.0000", "5. volume": "431910", "1. buy price": "719.2000", "4. sell price": "721.5900"}, "2025-10-03": {"2. high": "726.7600", "3. low": "712.7600", "5. volume": "379176", "1. buy price": "721.5100", "4. sell price": "715.5100"}, "2025-10-02": {"2. high": "725.1600", "3. low": "703.2400", "5. volume": "453008", "1. buy price": "719.9100", "4. sell price": "720.5300"}, "2025-10-01": {"2. high": "720.0750", "3. low": "697.0000", "5. volume": "520473", "1. buy price": "708.6400", "4. sell price": "711.3400"}, "2025-09-30": {"2. high": "724.8800", "3. low": "700.2450", "5. volume": "608857", "1. buy price": "716.0400", "4. sell price": "717.6400"}, "2025-09-29": {"2. high": "722.8400", "3. low": "703.0000", "5. volume": "719263", "1. buy price": "716.3350", "4. sell price": "716.0200"}, "2025-09-26": {"2. high": "722.0000", "3. low": "697.4550", "5. volume": "442853", "1. buy price": "718.0000", "4. sell price": "708.8400"}, "2025-09-25": {"2. high": "723.1522", "3. low": "694.5400", "5. volume": "974686", "1. buy price": "696.9700", "4. sell price": "712.1500"}, "2025-09-24": {"2. high": "789.2900", "3. low": "697.8000", "5. volume": "1192499", "1. buy price": "789.2900", "4. sell price": "698.0200"}, "2025-09-23": {"2. high": "792.1550", "3. low": "768.2236", "5. volume": "449310", "1. buy price": "769.1600", "4. sell price": "777.5800"}, "2025-09-22": {"2. high": "778.9419", "3. low": "761.5501", "5. volume": "406984", "1. buy price": "766.3300", "4. sell price": "775.9200"}, "2025-09-19": {"2. high": "779.0900", "3. low": "760.0100", "5. volume": "1740459", "1. buy price": "771.7700", "4. sell price": "774.5300"}, "2025-09-18": {"2. high": "771.9999", "3. low": "753.0000", "5. volume": "436875", "1. buy price": "756.3500", "4. sell price": "766.4700"}, "2025-09-17": {"2. high": "762.1750", "3. low": "748.3000", "5. volume": "504493", "1. buy price": "750.6700", "4. sell price": "751.8100"}, "2025-09-16": {"2. high": "766.6300", "3. low": "750.6500", "5. volume": "484865", "1. buy price": "760.7900", "4. sell price": "750.6700"}, "2025-09-15": {"2. high": "774.3200", "3. low": "756.2000", "5. volume": "393820", "1. buy price": "760.0000", "4. sell price": "760.7900"}, "2025-09-12": {"2. high": "765.4400", "3. low": "754.4600", "5. volume": "304070", "1. buy price": "756.6600", "4. sell price": "756.1300"}, "2025-09-11": {"2. high": "765.0050", "3. low": "745.4284", "5. volume": "466950", "1. buy price": "751.6100", "4. sell price": "751.1100"}, "2025-09-10": {"2. high": "750.9550", "3. low": "734.2600", "5. volume": "481584", "1. buy price": "736.6600", "4. sell price": "747.5500"}, "2025-09-09": {"2. high": "739.9999", "3. low": "718.0000", "5. volume": "312183", "1. buy price": "734.0900", "4. sell price": "731.9800"}, "2025-09-08": {"2. high": "750.0000", "3. low": "733.8750", "5. volume": "608947", "1. buy price": "736.3700", "4. sell price": "740.6100"}, "2025-09-05": {"2. high": "738.7700", "3. low": "708.7592", "5. volume": "398299", "1. buy price": "731.0000", "4. sell price": "728.4100"}, "2025-09-04": {"2. high": "731.1900", "3. low": "719.0000", "5. volume": "383753", "1. buy price": "725.7800", "4. sell price": "730.1600"}, "2025-09-03": {"2. high": "738.0000", "3. low": "713.2051", "5. volume": "634592", "1. buy price": "737.2600", "4. sell price": "725.2900"}, "2025-09-02": {"2. high": "748.8300", "3. low": "726.0001", "5. volume": "494339", "1. buy price": "733.8100", "4. sell price": "743.5900"}, "2025-08-29": {"2. high": "785.8399", "3. low": "745.4600", "5. volume": "583592", "1. buy price": "784.3200", "4. sell price": "747.2900"}, "2025-08-28": {"2. high": "794.2900", "3. low": "771.5001", "5. volume": "553782", "1. buy price": "772.8300", "4. sell price": "781.9000"}, "2025-08-27": {"2. high": "779.7900", "3. low": "767.0000", "5. volume": "327223", "1. buy price": "774.7600", "4. sell price": "769.6800"}, "2025-08-26": {"2. high": "775.0000", "3. low": "761.0500", "5. volume": "413957", "1. buy price": "764.2000", "4. sell price": "769.0200"}, "2025-08-25": {"2. high": "777.5400", "3. low": "762.2700", "5. volume": "301529", "1. buy price": "766.2200", "4. sell price": "763.5200"}, "2025-08-22": {"2. high": "784.1400", "3. low": "757.5000", "5. volume": "395921", "1. buy price": "764.3700", "4. sell price": "766.2400"}, "2025-08-21": {"2. high": "768.0000", "3. low": "752.5000", "5. volume": "367048", "1. buy price": "763.0000", "4. sell price": "763.5100"}, "2025-08-20": {"2. high": "763.7100", "3. low": "740.5000", "5. volume": "409959", "1. buy price": "754.1700", "4. sell price": "760.8900"}, "2025-08-19": {"2. high": "783.9950", "3. low": "755.0000", "5. volume": "654278", "1. buy price": "779.8300", "4. sell price": "758.2900"}, "2025-08-18": {"2. high": "792.6400", "3. low": "753.7700", "5. volume": "848300", "1. buy price": "755.1800", "4. sell price": "791.6200"}, "2025-08-15": {"2. high": "762.0000", "3. low": "739.0100", "5. volume": "583413", "1. buy price": "750.2100", "4. sell price": "754.2400"}, "2025-08-14": {"2. high": "764.2600", "3. low": "745.0000", "5. volume": "517787", "1. buy price": "764.2600", "4. sell price": "749.8300"}, "2025-08-13": {"2. high": "780.0000", "3. low": "731.7421", "5. volume": "1129168", "1. buy price": "776.9800", "4. sell price": "765.5200"}, "2025-08-12": {"2. high": "824.6600", "3. low": "767.5100", "5. volume": "999533", "1. buy price": "819.6400", "4. sell price": "768.5700"}, "2025-08-11": {"2. high": "844.1500", "3. low": "817.3600", "5. volume": "616018", "1. buy price": "842.8900", "4. sell price": "818.6900"}, "2025-08-08": {"2. high": "878.6169", "3. low": "835.7000", "5. volume": "667561", "1. buy price": "872.4700", "4. sell price": "842.5000"}, "2025-08-07": {"2. high": "885.0000", "3. low": "860.9800", "5. volume": "700950", "1. buy price": "867.2300", "4. sell price": "870.9700"}, "2025-08-06": {"2. high": "879.2200", "3. low": "843.0227", "5. volume": "842126", "1. buy price": "859.7600", "4. sell price": "863.6500"}, "2025-08-05": {"2. high": "885.9150", "3. low": "802.9601", "5. volume": "2534971", "1. buy price": "818.0000", "4. sell price": "867.1200"}, "2025-08-04": {"2. high": "755.0000", "3. low": "736.9500", "5. volume": "769837", "1. buy price": "751.0400", "4. sell price": "744.8800"}, "2025-08-01": {"2. high": "747.4081", "3. low": "728.0000", "5. volume": "457681", "1. buy price": "739.4600", "4. sell price": "742.4700"}, "2025-07-31": {"2. high": "762.0500", "3. low": "747.2400", "5. volume": "513614", "1. buy price": "752.6200", "4. sell price": "755.4900"}, "2025-07-30": {"2. high": "749.8000", "3. low": "725.0000", "5. volume": "448258", "1. buy price": "728.7400", "4. sell price": "748.6000"}, "2025-07-29": {"2. high": "742.1900", "3. low": "725.7900", "5. volume": "383542", "1. buy price": "742.1900", "4. sell price": "728.7400"}, "2025-07-28": {"2. high": "747.3000", "3. low": "722.0700", "5. volume": "627694", "1. buy price": "740.3600", "4. sell price": "736.2900"}, "2025-07-25": {"2. high": "742.2300", "3. low": "709.8200", "5. volume": "723678", "1. buy price": "711.3900", "4. sell price": "735.0100"}, "2025-07-24": {"2. high": "715.7450", "3. low": "695.0001", "5. volume": "1105053", "1. buy price": "705.2200", "4. sell price": "709.2600"}, "2025-07-23": {"2. high": "728.9500", "3. low": "694.7200", "5. volume": "1098487", "1. buy price": "725.8000", "4. sell price": "705.2200"}, "2025-07-22": {"2. high": "749.0100", "3. low": "720.1800", "5. volume": "759573", "1. buy price": "749.0100", "4. sell price": "720.7400"}, "2025-07-21": {"2. high": "758.2500", "3. low": "741.9100", "5. volume": "377483", "1. buy price": "755.9200", "4. sell price": "751.5500"}, "2025-07-18": {"2. high": "757.9799", "3. low": "741.0700", "5. volume": "404325", "1. buy price": "747.8300", "4. sell price": "756.0900"}, "2025-07-17": {"2. high": "753.2500", "3. low": "739.7900", "5. volume": "341234", "1. buy price": "744.8000", "4. sell price": "745.8600"}, "2025-07-16": {"2. high": "748.2700", "3. low": "725.0500", "5. volume": "516134", "1. buy price": "743.5600", "4. sell price": "742.7700"}, "2025-07-15": {"2. high": "753.5700", "3. low": "740.1600", "5. volume": "373471", "1. buy price": "752.7400", "4. sell price": "745.8700"}, "2025-07-14": {"2. high": "752.9700", "3. low": "723.9900", "5. volume": "538912", "1. buy price": "727.1000", "4. sell price": "750.2600"}, "2025-07-11": {"2. high": "753.0180", "3. low": "723.0010", "5. volume": "1121522", "1. buy price": "740.3300", "4. sell price": "729.6200"}, "2025-07-10": {"2. high": "803.0000", "3. low": "728.4300", "5. volume": "1227628", "1. buy price": "802.1100", "4. sell price": "732.9900"}, "2025-07-09": {"2. high": "809.9900", "3. low": "785.0000", "5. volume": "339967", "1. buy price": "794.3000", "4. sell price": "805.8600"}, "2025-07-08": {"2. high": "815.0000", "3. low": "774.0957", "5. volume": "507791", "1. buy price": "802.7200", "4. sell price": "790.2200"}, "2025-07-07": {"2. high": "804.4375", "3. low": "790.0000", "5. volume": "453034", "1. buy price": "796.0200", "4. sell price": "802.1600"}, "2025-07-03": {"2. high": "797.8900", "3. low": "780.0000", "5. volume": "268670", "1. buy price": "781.7700", "4. sell price": "795.4800"}, "2025-07-02": {"2. high": "782.9813", "3. low": "756.7200", "5. volume": "574326", "1. buy price": "774.6800", "4. sell price": "774.5500"}, "2025-07-01": {"2. high": "829.5000", "3. low": "765.5000", "5. volume": "997650", "1. buy price": "825.8900", "4. sell price": "775.3800"}, "2025-06-30": {"2. high": "830.2100", "3. low": "816.8550", "5. volume": "530137", "1. buy price": "818.7500", "4. sell price": "827.9400"}, "2025-06-27": {"2. high": "820.8300", "3. low": "802.2836", "5. volume": "1010936", "1. buy price": "804.8500", "4. sell price": "818.6000"}, "2025-06-26": {"2. high": "805.4800", "3. low": "791.8100", "5. volume": "484379", "1. buy price": "791.8100", "4. sell price": "803.9500"}, "2025-06-25": {"2. high": "801.0000", "3. low": "780.6600", "5. volume": "440465", "1. buy price": "800.0000", "4. sell price": "785.0700"}, "2025-06-24": {"2. high": "799.6600", "3. low": "758.2400", "5. volume": "743572", "1. buy price": "785.0000", "4. sell price": "794.2500"}, "2025-06-23": {"2. high": "791.3800", "3. low": "767.3175", "5. volume": "391501", "1. buy price": "773.4800", "4. sell price": "783.2400"}, "2025-06-20": {"2. high": "781.0000", "3. low": "767.0803", "5. volume": "1182182", "1. buy price": "780.2800", "4. sell price": "777.3200"}, "2025-06-18": {"2. high": "779.8899", "3. low": "761.9000", "5. volume": "482933", "1. buy price": "775.8500", "4. sell price": "770.7900"}, "2025-06-17": {"2. high": "782.7514", "3. low": "770.2010", "5. volume": "445749", "1. buy price": "776.3900", "4. sell price": "777.5400"}, "2025-06-16": {"2. high": "797.5000", "3. low": "779.2800", "5. volume": "470995", "1. buy price": "786.3700", "4. sell price": "780.6100"}, "2025-06-13": {"2. high": "786.7749", "3. low": "767.6000", "5. volume": "359099", "1. buy price": "771.8100", "4. sell price": "780.6300"}, "2025-06-12": {"2. high": "781.1200", "3. low": "772.6050", "5. volume": "350325", "1. buy price": "773.1600", "4. sell price": "775.2000"}, "2025-06-11": {"2. high": "782.7850", "3. low": "746.9000", "5. volume": "487781", "1. buy price": "764.6700", "4. sell price": "778.3600"}, "2025-06-10": {"2. high": "787.6100", "3. low": "751.2500", "5. volume": "600557", "1. buy price": "778.5400", "4. sell price": "762.6600"}, "2025-06-09": {"2. high": "806.6400", "3. low": "775.8553", "5. volume": "537362", "1. buy price": "795.8300", "4. sell price": "783.8000"}, "2025-06-06": {"2. high": "798.1600", "3. low": "784.6357", "5. volume": "443740", "1. buy price": "794.9200", "4. sell price": "791.8500"}, "2025-06-05": {"2. high": "793.2399", "3. low": "773.9901", "5. volume": "683795", "1. buy price": "780.5300", "4. sell price": "788.3600"}, "2025-06-04": {"2. high": "780.6200", "3. low": "757.4500", "5. volume": "558064", "1. buy price": "760.0000", "4. sell price": "780.0000"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AZN", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "83.4500"}, "2025-10-23": {"2. high": "83.8100", "3. low": "83.1200", "5. volume": "2149848", "1. buy price": "83.1700", "4. sell price": "83.4000"}, "2025-10-22": {"2. high": "84.2100", "3. low": "83.2780", "5. volume": "3313353", "1. buy price": "83.4500", "4. sell price": "83.4300"}, "2025-10-21": {"2. high": "83.9100", "3. low": "83.1200", "5. volume": "5616670", "1. buy price": "83.8400", "4. sell price": "83.2200"}, "2025-10-20": {"2. high": "85.1800", "3. low": "83.7750", "5. volume": "5016376", "1. buy price": "84.8600", "4. sell price": "83.8700"}, "2025-10-17": {"2. high": "85.0600", "3. low": "83.6505", "5. volume": "3125960", "1. buy price": "83.8350", "4. sell price": "84.6900"}, "2025-10-16": {"2. high": "84.4150", "3. low": "83.0950", "5. volume": "4326064", "1. buy price": "83.5200", "4. sell price": "83.8300"}, "2025-10-15": {"2. high": "85.0400", "3. low": "83.5300", "5. volume": "4070016", "1. buy price": "83.5500", "4. sell price": "84.8300"}, "2025-10-14": {"2. high": "85.1700", "3. low": "84.3000", "5. volume": "4902168", "1. buy price": "84.5800", "4. sell price": "85.1200"}, "2025-10-13": {"2. high": "84.9200", "3. low": "84.0500", "5. volume": "5979944", "1. buy price": "84.3500", "4. sell price": "84.5100"}, "2025-10-10": {"2. high": "85.8800", "3. low": "83.8450", "5. volume": "14476330", "1. buy price": "85.6300", "4. sell price": "84.5300"}, "2025-10-09": {"2. high": "86.3800", "3. low": "84.9900", "5. volume": "9093484", "1. buy price": "85.9000", "4. sell price": "85.0400"}, "2025-10-08": {"2. high": "86.4800", "3. low": "85.1550", "5. volume": "6621301", "1. buy price": "86.3500", "4. sell price": "85.3800"}, "2025-10-07": {"2. high": "86.2400", "3. low": "85.3544", "5. volume": "3492741", "1. buy price": "85.4200", "4. sell price": "85.8700"}, "2025-10-06": {"2. high": "86.5700", "3. low": "85.1400", "5. volume": "6384890", "1. buy price": "85.5400", "4. sell price": "85.4900"}, "2025-10-03": {"2. high": "85.5000", "3. low": "83.8400", "5. volume": "5869288", "1. buy price": "84.3000", "4. sell price": "85.3100"}, "2025-10-02": {"2. high": "84.0500", "3. low": "82.8800", "5. volume": "5451241", "1. buy price": "83.4000", "4. sell price": "83.6500"}, "2025-10-01": {"2. high": "84.6100", "3. low": "80.8200", "5. volume": "14451418", "1. buy price": "81.0350", "4. sell price": "84.3600"}, "2025-09-30": {"2. high": "76.9900", "3. low": "73.9600", "5. volume": "7682597", "1. buy price": "74.4300", "4. sell price": "76.7200"}, "2025-09-29": {"2. high": "74.6800", "3. low": "73.6850", "5. volume": "6118738", "1. buy price": "74.1900", "4. sell price": "74.1300"}, "2025-09-26": {"2. high": "74.0600", "3. low": "73.3300", "5. volume": "4345423", "1. buy price": "73.6700", "4. sell price": "73.7600"}, "2025-09-25": {"2. high": "74.6900", "3. low": "72.8950", "5. volume": "4886408", "1. buy price": "74.5700", "4. sell price": "73.5300"}, "2025-09-24": {"2. high": "75.6600", "3. low": "74.9209", "5. volume": "3092991", "1. buy price": "75.2000", "4. sell price": "75.3600"}, "2025-09-23": {"2. high": "76.8600", "3. low": "75.9045", "5. volume": "3912871", "1. buy price": "76.6100", "4. sell price": "75.9700"}, "2025-09-22": {"2. high": "77.8850", "3. low": "76.5800", "5. volume": "4870404", "1. buy price": "76.6700", "4. sell price": "77.5000"}, "2025-09-19": {"2. high": "77.2650", "3. low": "76.1600", "5. volume": "6661660", "1. buy price": "76.7900", "4. sell price": "76.2800"}, "2025-09-18": {"2. high": "77.1500", "3. low": "76.0850", "5. volume": "4558556", "1. buy price": "76.9200", "4. sell price": "77.0700"}, "2025-09-17": {"2. high": "78.0800", "3. low": "77.0700", "5. volume": "4658789", "1. buy price": "77.1900", "4. sell price": "77.6900"}, "2025-09-16": {"2. high": "78.0200", "3. low": "77.2400", "5. volume": "3409475", "1. buy price": "77.9100", "4. sell price": "77.5600"}, "2025-09-15": {"2. high": "78.5200", "3. low": "77.3650", "5. volume": "4447216", "1. buy price": "78.2200", "4. sell price": "78.0500"}, "2025-09-12": {"2. high": "81.1600", "3. low": "79.0800", "5. volume": "4491748", "1. buy price": "80.8200", "4. sell price": "79.5600"}, "2025-09-11": {"2. high": "81.3060", "3. low": "80.6800", "5. volume": "2829735", "1. buy price": "80.8200", "4. sell price": "81.1000"}, "2025-09-10": {"2. high": "81.1200", "3. low": "80.5750", "5. volume": "2112545", "1. buy price": "80.9100", "4. sell price": "80.8100"}, "2025-09-09": {"2. high": "81.3600", "3. low": "80.7400", "5. volume": "2379148", "1. buy price": "81.0050", "4. sell price": "81.2200"}, "2025-09-08": {"2. high": "81.6050", "3. low": "80.1800", "5. volume": "2624015", "1. buy price": "80.7300", "4. sell price": "81.5600"}, "2025-09-05": {"2. high": "82.4100", "3. low": "81.5400", "5. volume": "2464583", "1. buy price": "82.0500", "4. sell price": "81.7000"}, "2025-09-04": {"2. high": "82.2800", "3. low": "81.4800", "5. volume": "3121637", "1. buy price": "81.8800", "4. sell price": "81.7800"}, "2025-09-03": {"2. high": "82.1900", "3. low": "80.9100", "5. volume": "4203222", "1. buy price": "80.9500", "4. sell price": "82.1100"}, "2025-09-02": {"2. high": "80.5900", "3. low": "79.4300", "5. volume": "2988576", "1. buy price": "79.8600", "4. sell price": "80.1900"}, "2025-08-29": {"2. high": "80.0900", "3. low": "79.3700", "5. volume": "2824761", "1. buy price": "79.5900", "4. sell price": "79.9000"}, "2025-08-28": {"2. high": "80.1600", "3. low": "79.3500", "5. volume": "3030932", "1. buy price": "79.9300", "4. sell price": "79.9900"}, "2025-08-27": {"2. high": "80.2600", "3. low": "79.4650", "5. volume": "4856761", "1. buy price": "80.0550", "4. sell price": "79.9300"}, "2025-08-26": {"2. high": "80.5700", "3. low": "79.3800", "5. volume": "5328655", "1. buy price": "80.5700", "4. sell price": "80.0500"}, "2025-08-25": {"2. high": "81.5200", "3. low": "79.4900", "5. volume": "3379361", "1. buy price": "81.5200", "4. sell price": "79.6600"}, "2025-08-22": {"2. high": "81.5550", "3. low": "80.6100", "5. volume": "3604333", "1. buy price": "81.0900", "4. sell price": "80.9700"}, "2025-08-21": {"2. high": "80.9800", "3. low": "80.4000", "5. volume": "2536510", "1. buy price": "80.4000", "4. sell price": "80.4600"}, "2025-08-20": {"2. high": "81.1300", "3. low": "80.1800", "5. volume": "3572156", "1. buy price": "80.2000", "4. sell price": "80.5200"}, "2025-08-19": {"2. high": "79.8000", "3. low": "79.2200", "5. volume": "3689934", "1. buy price": "79.3300", "4. sell price": "79.5400"}, "2025-08-18": {"2. high": "79.7800", "3. low": "79.1000", "5. volume": "3017733", "1. buy price": "79.4850", "4. sell price": "79.1200"}, "2025-08-15": {"2. high": "79.3065", "3. low": "78.3005", "5. volume": "4760857", "1. buy price": "78.5050", "4. sell price": "79.1700"}, "2025-08-14": {"2. high": "78.5900", "3. low": "77.7400", "5. volume": "5718232", "1. buy price": "77.8200", "4. sell price": "78.4700"}, "2025-08-13": {"2. high": "78.0300", "3. low": "76.7900", "5. volume": "5008774", "1. buy price": "76.9300", "4. sell price": "77.9400"}, "2025-08-12": {"2. high": "75.3700", "3. low": "74.0400", "5. volume": "2869888", "1. buy price": "74.1100", "4. sell price": "75.3400"}, "2025-08-11": {"2. high": "74.3100", "3. low": "73.6600", "5. volume": "2558310", "1. buy price": "73.8600", "4. sell price": "74.0700"}, "2025-08-08": {"2. high": "73.9000", "3. low": "73.1100", "5. volume": "4986435", "1. buy price": "73.4700", "4. sell price": "73.5500"}, "2025-08-07": {"2. high": "74.5950", "3. low": "73.4500", "5. volume": "3427612", "1. buy price": "73.7900", "4. sell price": "74.5700"}, "2025-08-06": {"2. high": "75.1000", "3. low": "73.4200", "5. volume": "2947283", "1. buy price": "74.7000", "4. sell price": "73.6000"}, "2025-08-05": {"2. high": "74.9500", "3. low": "74.2500", "5. volume": "3439695", "1. buy price": "74.8400", "4. sell price": "74.4800"}, "2025-08-04": {"2. high": "74.6000", "3. low": "73.2200", "5. volume": "3513437", "1. buy price": "73.3300", "4. sell price": "74.5900"}, "2025-08-01": {"2. high": "74.1200", "3. low": "73.3400", "5. volume": "9803831", "1. buy price": "73.5500", "4. sell price": "73.9500"}, "2025-07-31": {"2. high": "75.6400", "3. low": "73.0250", "5. volume": "8599714", "1. buy price": "74.5900", "4. sell price": "73.0900"}, "2025-07-30": {"2. high": "76.7300", "3. low": "75.3600", "5. volume": "10271122", "1. buy price": "75.5550", "4. sell price": "76.5900"}, "2025-07-29": {"2. high": "75.0000", "3. low": "72.5700", "5. volume": "14431353", "1. buy price": "72.9200", "4. sell price": "73.9800"}, "2025-07-28": {"2. high": "73.0317", "3. low": "71.4900", "5. volume": "7647839", "1. buy price": "72.7250", "4. sell price": "71.8300"}, "2025-07-25": {"2. high": "72.9030", "3. low": "72.2700", "5. volume": "6202340", "1. buy price": "72.6500", "4. sell price": "72.6600"}, "2025-07-24": {"2. high": "74.3800", "3. low": "73.5450", "5. volume": "5767090", "1. buy price": "74.1300", "4. sell price": "73.6800"}, "2025-07-23": {"2. high": "73.3000", "3. low": "72.0000", "5. volume": "5020773", "1. buy price": "72.1700", "4. sell price": "73.0000"}, "2025-07-22": {"2. high": "70.5400", "3. low": "69.4220", "5. volume": "3126719", "1. buy price": "69.4220", "4. sell price": "70.4800"}, "2025-07-21": {"2. high": "69.3700", "3. low": "68.6150", "5. volume": "3205456", "1. buy price": "68.8750", "4. sell price": "68.7200"}, "2025-07-18": {"2. high": "69.6100", "3. low": "68.6650", "5. volume": "2992178", "1. buy price": "69.5900", "4. sell price": "68.7900"}, "2025-07-17": {"2. high": "69.7200", "3. low": "68.6150", "5. volume": "3698668", "1. buy price": "69.5150", "4. sell price": "69.2600"}, "2025-07-16": {"2. high": "70.6850", "3. low": "69.8510", "5. volume": "3543031", "1. buy price": "69.9600", "4. sell price": "70.0800"}, "2025-07-15": {"2. high": "71.8100", "3. low": "70.2650", "5. volume": "3191976", "1. buy price": "71.7800", "4. sell price": "70.3200"}, "2025-07-14": {"2. high": "72.2100", "3. low": "71.2050", "5. volume": "3401875", "1. buy price": "71.3500", "4. sell price": "71.7400"}, "2025-07-11": {"2. high": "71.1500", "3. low": "70.5000", "5. volume": "2729868", "1. buy price": "70.9900", "4. sell price": "71.1300"}, "2025-07-10": {"2. high": "72.4600", "3. low": "71.2900", "5. volume": "4046703", "1. buy price": "71.6500", "4. sell price": "71.8100"}, "2025-07-09": {"2. high": "70.8700", "3. low": "69.7400", "5. volume": "3665539", "1. buy price": "69.8900", "4. sell price": "70.8200"}, "2025-07-08": {"2. high": "70.4850", "3. low": "69.1500", "5. volume": "4079718", "1. buy price": "69.2300", "4. sell price": "70.0200"}, "2025-07-07": {"2. high": "70.0200", "3. low": "69.3100", "5. volume": "4441675", "1. buy price": "69.9650", "4. sell price": "69.6300"}, "2025-07-03": {"2. high": "71.1600", "3. low": "69.1800", "5. volume": "6768010", "1. buy price": "71.1100", "4. sell price": "69.4500"}, "2025-07-02": {"2. high": "71.2650", "3. low": "70.5100", "5. volume": "3676175", "1. buy price": "70.6400", "4. sell price": "71.1300"}, "2025-07-01": {"2. high": "72.0100", "3. low": "70.0400", "5. volume": "6731078", "1. buy price": "70.1100", "4. sell price": "71.4600"}, "2025-06-30": {"2. high": "70.0700", "3. low": "69.4100", "5. volume": "3701686", "1. buy price": "69.8850", "4. sell price": "69.8800"}, "2025-06-27": {"2. high": "70.3500", "3. low": "69.7100", "5. volume": "3134832", "1. buy price": "70.0300", "4. sell price": "69.8500"}, "2025-06-26": {"2. high": "70.3700", "3. low": "69.6600", "5. volume": "4249711", "1. buy price": "70.0900", "4. sell price": "70.0700"}, "2025-06-25": {"2. high": "70.2150", "3. low": "69.6500", "5. volume": "4023466", "1. buy price": "70.2000", "4. sell price": "69.6800"}, "2025-06-24": {"2. high": "70.9050", "3. low": "70.0000", "5. volume": "3646781", "1. buy price": "70.3100", "4. sell price": "70.5400"}, "2025-06-23": {"2. high": "70.7100", "3. low": "69.9350", "5. volume": "2949832", "1. buy price": "70.0000", "4. sell price": "70.6400"}, "2025-06-20": {"2. high": "71.1400", "3. low": "69.6600", "5. volume": "6297122", "1. buy price": "71.1400", "4. sell price": "69.9500"}, "2025-06-18": {"2. high": "71.2600", "3. low": "70.5350", "5. volume": "3371567", "1. buy price": "71.1200", "4. sell price": "70.7600"}, "2025-06-17": {"2. high": "72.6900", "3. low": "70.9200", "5. volume": "4263587", "1. buy price": "72.5100", "4. sell price": "70.9700"}, "2025-06-16": {"2. high": "74.7550", "3. low": "73.4050", "5. volume": "3419053", "1. buy price": "74.3500", "4. sell price": "73.5500"}, "2025-06-13": {"2. high": "74.9800", "3. low": "73.9100", "5. volume": "3131593", "1. buy price": "74.1500", "4. sell price": "74.4200"}, "2025-06-12": {"2. high": "75.3800", "3. low": "74.2600", "5. volume": "3445758", "1. buy price": "74.6200", "4. sell price": "75.0000"}, "2025-06-11": {"2. high": "74.1600", "3. low": "73.4300", "5. volume": "3555427", "1. buy price": "73.4300", "4. sell price": "73.7400"}, "2025-06-10": {"2. high": "74.0699", "3. low": "73.1550", "5. volume": "2955796", "1. buy price": "73.2700", "4. sell price": "73.8300"}, "2025-06-09": {"2. high": "73.5700", "3. low": "72.5400", "5. volume": "3547424", "1. buy price": "72.5400", "4. sell price": "73.0100"}, "2025-06-06": {"2. high": "73.1700", "3. low": "72.4200", "5. volume": "2454022", "1. buy price": "72.4200", "4. sell price": "72.8800"}, "2025-06-05": {"2. high": "72.9300", "3. low": "72.1800", "5. volume": "3975003", "1. buy price": "72.8900", "4. sell price": "72.3500"}, "2025-06-04": {"2. high": "73.3900", "3. low": "72.4100", "5. volume": "3621090", "1. buy price": "72.6100", "4. sell price": "73.0000"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "BIIB", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "151.0900"}, "2025-10-23": {"2. high": "150.2900", "3. low": "147.5700", "5. volume": "1245964", "1. buy price": "148.9900", "4. sell price": "150.0800"}, "2025-10-22": {"2. high": "149.1199", "3. low": "146.2500", "5. volume": "1403299", "1. buy price": "147.3700", "4. sell price": "147.7200"}, "2025-10-21": {"2. high": "147.8900", "3. low": "144.2900", "5. volume": "895048", "1. buy price": "146.0900", "4. sell price": "146.2200"}, "2025-10-20": {"2. high": "147.4700", "3. low": "142.4100", "5. volume": "1316452", "1. buy price": "143.3100", "4. sell price": "146.6300"}, "2025-10-17": {"2. high": "144.3250", "3. low": "141.6700", "5. volume": "1010007", "1. buy price": "142.1000", "4. sell price": "143.0000"}, "2025-10-16": {"2. high": "147.4800", "3. low": "141.7000", "5. volume": "1469099", "1. buy price": "144.0500", "4. sell price": "142.2600"}, "2025-10-15": {"2. high": "145.1850", "3. low": "142.2900", "5. volume": "1337176", "1. buy price": "144.7400", "4. sell price": "143.6600"}, "2025-10-14": {"2. high": "146.8800", "3. low": "142.1950", "5. volume": "1283553", "1. buy price": "144.0900", "4. sell price": "145.3100"}, "2025-10-13": {"2. high": "147.5550", "3. low": "144.6500", "5. volume": "1124466", "1. buy price": "146.4700", "4. sell price": "144.6900"}, "2025-10-10": {"2. high": "150.2000", "3. low": "144.7400", "5. volume": "1724990", "1. buy price": "150.0000", "4. sell price": "146.5700"}, "2025-10-09": {"2. high": "152.1500", "3. low": "148.1700", "5. volume": "1600465", "1. buy price": "151.3700", "4. sell price": "149.6100"}, "2025-10-08": {"2. high": "152.3600", "3. low": "149.6400", "5. volume": "1333277", "1. buy price": "152.3600", "4. sell price": "150.9700"}, "2025-10-07": {"2. high": "154.5750", "3. low": "151.9700", "5. volume": "1372833", "1. buy price": "154.5200", "4. sell price": "152.2100"}, "2025-10-06": {"2. high": "159.7005", "3. low": "153.1000", "5. volume": "1817888", "1. buy price": "159.6050", "4. sell price": "154.0500"}, "2025-10-03": {"2. high": "160.2000", "3. low": "155.9700", "5. volume": "2878796", "1. buy price": "156.4600", "4. sell price": "159.8800"}, "2025-10-02": {"2. high": "157.8500", "3. low": "152.2200", "5. volume": "2882551", "1. buy price": "154.0000", "4. sell price": "155.2500"}, "2025-10-01": {"2. high": "154.4400", "3. low": "140.7000", "5. volume": "4059913", "1. buy price": "140.8200", "4. sell price": "154.2200"}, "2025-09-30": {"2. high": "141.0400", "3. low": "136.9350", "5. volume": "1369066", "1. buy price": "138.4600", "4. sell price": "140.0800"}, "2025-09-29": {"2. high": "138.8000", "3. low": "135.3900", "5. volume": "1285534", "1. buy price": "137.4900", "4. sell price": "138.5200"}, "2025-09-26": {"2. high": "138.0000", "3. low": "135.8100", "5. volume": "1677223", "1. buy price": "136.7900", "4. sell price": "137.3700"}, "2025-09-25": {"2. high": "140.6745", "3. low": "135.4050", "5. volume": "1260311", "1. buy price": "138.4000", "4. sell price": "135.6700"}, "2025-09-24": {"2. high": "139.2800", "3. low": "136.2000", "5. volume": "1309389", "1. buy price": "138.5200", "4. sell price": "137.6700"}, "2025-09-23": {"2. high": "141.3800", "3. low": "138.7250", "5. volume": "1103063", "1. buy price": "140.2700", "4. sell price": "139.3100"}, "2025-09-22": {"2. high": "142.6400", "3. low": "140.0200", "5. volume": "1446078", "1. buy price": "142.1200", "4. sell price": "140.6600"}, "2025-09-19": {"2. high": "144.4300", "3. low": "141.4900", "5. volume": "3748754", "1. buy price": "143.9600", "4. sell price": "142.5000"}, "2025-09-18": {"2. high": "146.4500", "3. low": "143.3700", "5. volume": "1514476", "1. buy price": "146.3000", "4. sell price": "143.8100"}, "2025-09-17": {"2. high": "146.6800", "3. low": "143.3900", "5. volume": "1502045", "1. buy price": "143.4800", "4. sell price": "144.8700"}, "2025-09-16": {"2. high": "147.2300", "3. low": "143.0200", "5. volume": "1936056", "1. buy price": "143.5100", "4. sell price": "143.6800"}, "2025-09-15": {"2. high": "145.9900", "3. low": "141.1200", "5. volume": "1432587", "1. buy price": "144.8200", "4. sell price": "143.3200"}, "2025-09-12": {"2. high": "150.2800", "3. low": "144.8400", "5. volume": "1810892", "1. buy price": "148.0800", "4. sell price": "144.8600"}, "2025-09-11": {"2. high": "149.0700", "3. low": "142.8600", "5. volume": "1714600", "1. buy price": "143.4700", "4. sell price": "148.8400"}, "2025-09-10": {"2. high": "143.4500", "3. low": "139.5400", "5. volume": "1278801", "1. buy price": "143.0000", "4. sell price": "142.6100"}, "2025-09-09": {"2. high": "143.7400", "3. low": "140.5100", "5. volume": "1490789", "1. buy price": "141.1600", "4. sell price": "143.6000"}, "2025-09-08": {"2. high": "143.2300", "3. low": "137.1954", "5. volume": "1624388", "1. buy price": "139.9950", "4. sell price": "141.3500"}, "2025-09-05": {"2. high": "144.2000", "3. low": "139.9600", "5. volume": "1561897", "1. buy price": "140.1300", "4. sell price": "140.6700"}, "2025-09-04": {"2. high": "142.2800", "3. low": "137.1401", "5. volume": "1529091", "1. buy price": "141.7800", "4. sell price": "139.9400"}, "2025-09-03": {"2. high": "145.2699", "3. low": "139.5600", "5. volume": "2244285", "1. buy price": "139.5600", "4. sell price": "141.6200"}, "2025-09-02": {"2. high": "140.0600", "3. low": "133.5300", "5. volume": "2466935", "1. buy price": "133.5500", "4. sell price": "139.6300"}, "2025-08-29": {"2. high": "133.4800", "3. low": "131.5200", "5. volume": "1083013", "1. buy price": "132.5000", "4. sell price": "132.2200"}, "2025-08-28": {"2. high": "136.3600", "3. low": "132.0400", "5. volume": "1558097", "1. buy price": "136.3600", "4. sell price": "132.6500"}, "2025-08-27": {"2. high": "138.5000", "3. low": "135.7900", "5. volume": "1403137", "1. buy price": "136.0000", "4. sell price": "136.3600"}, "2025-08-26": {"2. high": "136.9100", "3. low": "135.2223", "5. volume": "1580037", "1. buy price": "135.8500", "4. sell price": "136.7200"}, "2025-08-25": {"2. high": "139.7500", "3. low": "136.1400", "5. volume": "861976", "1. buy price": "139.0100", "4. sell price": "136.3600"}, "2025-08-22": {"2. high": "142.3200", "3. low": "138.6500", "5. volume": "1199214", "1. buy price": "140.4100", "4. sell price": "139.3100"}, "2025-08-21": {"2. high": "140.2000", "3. low": "137.5900", "5. volume": "1074281", "1. buy price": "138.2600", "4. sell price": "139.1200"}, "2025-08-20": {"2. high": "140.5000", "3. low": "137.7700", "5. volume": "1286658", "1. buy price": "139.1000", "4. sell price": "138.9900"}, "2025-08-19": {"2. high": "139.5800", "3. low": "136.0200", "5. volume": "1447803", "1. buy price": "136.3700", "4. sell price": "138.8600"}, "2025-08-18": {"2. high": "141.1750", "3. low": "135.7350", "5. volume": "1813871", "1. buy price": "140.0000", "4. sell price": "135.9100"}, "2025-08-15": {"2. high": "138.8300", "3. low": "135.8800", "5. volume": "1644116", "1. buy price": "136.1600", "4. sell price": "138.6000"}, "2025-08-14": {"2. high": "135.2300", "3. low": "132.1600", "5. volume": "1169840", "1. buy price": "134.5100", "4. sell price": "134.9400"}, "2025-08-13": {"2. high": "135.3800", "3. low": "129.4004", "5. volume": "1549212", "1. buy price": "129.6200", "4. sell price": "135.1900"}, "2025-08-12": {"2. high": "131.1000", "3. low": "128.2500", "5. volume": "1127617", "1. buy price": "128.4700", "4. sell price": "128.9300"}, "2025-08-11": {"2. high": "133.7300", "3. low": "127.7100", "5. volume": "1070293", "1. buy price": "131.1600", "4. sell price": "128.0000"}, "2025-08-08": {"2. high": "131.2600", "3. low": "127.0000", "5. volume": "1327710", "1. buy price": "127.5000", "4. sell price": "130.6700"}, "2025-08-07": {"2. high": "130.6778", "3. low": "127.6500", "5. volume": "1718239", "1. buy price": "130.0200", "4. sell price": "127.7500"}, "2025-08-06": {"2. high": "132.6700", "3. low": "128.9000", "5. volume": "1538660", "1. buy price": "132.4200", "4. sell price": "129.3400"}, "2025-08-05": {"2. high": "134.1600", "3. low": "131.5650", "5. volume": "1395619", "1. buy price": "131.9100", "4. sell price": "132.8900"}, "2025-08-04": {"2. high": "133.9800", "3. low": "130.3900", "5. volume": "1897855", "1. buy price": "132.3300", "4. sell price": "132.2000"}, "2025-08-01": {"2. high": "132.9000", "3. low": "124.5561", "5. volume": "2798550", "1. buy price": "128.9550", "4. sell price": "131.9500"}, "2025-07-31": {"2. high": "135.4300", "3. low": "127.2425", "5. volume": "3240096", "1. buy price": "133.0000", "4. sell price": "128.0000"}, "2025-07-30": {"2. high": "129.7800", "3. low": "125.9700", "5. volume": "1892068", "1. buy price": "128.5600", "4. sell price": "126.6400"}, "2025-07-29": {"2. high": "129.2600", "3. low": "127.6000", "5. volume": "1108783", "1. buy price": "128.5350", "4. sell price": "127.9000"}, "2025-07-28": {"2. high": "131.8500", "3. low": "128.4285", "5. volume": "1045656", "1. buy price": "131.3500", "4. sell price": "129.2800"}, "2025-07-25": {"2. high": "133.0500", "3. low": "130.1300", "5. volume": "977034", "1. buy price": "133.0500", "4. sell price": "131.5200"}, "2025-07-24": {"2. high": "132.6500", "3. low": "130.0000", "5. volume": "1280623", "1. buy price": "130.7800", "4. sell price": "132.5900"}, "2025-07-23": {"2. high": "131.2500", "3. low": "128.3600", "5. volume": "1127502", "1. buy price": "129.4400", "4. sell price": "130.9800"}, "2025-07-22": {"2. high": "127.9400", "3. low": "123.3800", "5. volume": "1319120", "1. buy price": "123.3800", "4. sell price": "127.8500"}, "2025-07-21": {"2. high": "125.4150", "3. low": "121.0500", "5. volume": "1403476", "1. buy price": "124.9800", "4. sell price": "122.6800"}, "2025-07-18": {"2. high": "129.5800", "3. low": "124.6800", "5. volume": "1524966", "1. buy price": "129.3650", "4. sell price": "124.9900"}, "2025-07-17": {"2. high": "129.2050", "3. low": "127.3100", "5. volume": "1151166", "1. buy price": "128.1800", "4. sell price": "128.6900"}, "2025-07-16": {"2. high": "129.5100", "3. low": "127.4200", "5. volume": "1234689", "1. buy price": "128.4950", "4. sell price": "128.4600"}, "2025-07-15": {"2. high": "133.3600", "3. low": "127.4700", "5. volume": "1317080", "1. buy price": "132.9600", "4. sell price": "127.5000"}, "2025-07-14": {"2. high": "134.2100", "3. low": "132.4000", "5. volume": "694370", "1. buy price": "133.5600", "4. sell price": "133.1100"}, "2025-07-11": {"2. high": "134.5900", "3. low": "132.3700", "5. volume": "1137577", "1. buy price": "133.4900", "4. sell price": "134.2100"}, "2025-07-10": {"2. high": "137.1900", "3. low": "132.7700", "5. volume": "992049", "1. buy price": "133.4500", "4. sell price": "135.3300"}, "2025-07-09": {"2. high": "137.8400", "3. low": "131.6700", "5. volume": "1528822", "1. buy price": "134.5600", "4. sell price": "133.0200"}, "2025-07-08": {"2. high": "135.5800", "3. low": "130.3200", "5. volume": "1350819", "1. buy price": "130.3200", "4. sell price": "134.4600"}, "2025-07-07": {"2. high": "133.2000", "3. low": "129.0800", "5. volume": "1086980", "1. buy price": "132.1000", "4. sell price": "130.1300"}, "2025-07-03": {"2. high": "134.4200", "3. low": "132.2100", "5. volume": "633328", "1. buy price": "133.4900", "4. sell price": "132.8700"}, "2025-07-02": {"2. high": "134.6300", "3. low": "129.8450", "5. volume": "1474231", "1. buy price": "130.0000", "4. sell price": "133.1900"}, "2025-07-01": {"2. high": "134.7500", "3. low": "124.9350", "5. volume": "1919845", "1. buy price": "124.9350", "4. sell price": "130.0700"}, "2025-06-30": {"2. high": "126.5300", "3. low": "123.9000", "5. volume": "1184454", "1. buy price": "126.2950", "4. sell price": "125.5900"}, "2025-06-27": {"2. high": "128.2499", "3. low": "125.6000", "5. volume": "1100003", "1. buy price": "127.2000", "4. sell price": "126.0800"}, "2025-06-26": {"2. high": "129.2700", "3. low": "126.4600", "5. volume": "864951", "1. buy price": "127.8900", "4. sell price": "126.9200"}, "2025-06-25": {"2. high": "127.9800", "3. low": "125.1300", "5. volume": "1095917", "1. buy price": "126.3000", "4. sell price": "127.3100"}, "2025-06-24": {"2. high": "127.3600", "3. low": "125.0200", "5. volume": "938208", "1. buy price": "125.5700", "4. sell price": "126.3100"}, "2025-06-23": {"2. high": "127.6800", "3. low": "123.2100", "5. volume": "1190232", "1. buy price": "126.9000", "4. sell price": "124.7600"}, "2025-06-20": {"2. high": "128.6400", "3. low": "126.1200", "5. volume": "2166571", "1. buy price": "127.9600", "4. sell price": "127.0400"}, "2025-06-18": {"2. high": "127.8800", "3. low": "125.2400", "5. volume": "2331174", "1. buy price": "127.0600", "4. sell price": "126.5400"}, "2025-06-17": {"2. high": "130.7000", "3. low": "126.4900", "5. volume": "1154818", "1. buy price": "130.2700", "4. sell price": "126.5600"}, "2025-06-16": {"2. high": "131.5800", "3. low": "128.8300", "5. volume": "1112006", "1. buy price": "131.4900", "4. sell price": "131.0400"}, "2025-06-13": {"2. high": "132.4850", "3. low": "130.1050", "5. volume": "1207509", "1. buy price": "130.8700", "4. sell price": "130.6500"}, "2025-06-12": {"2. high": "134.1200", "3. low": "131.4700", "5. volume": "1147651", "1. buy price": "132.9300", "4. sell price": "132.3100"}, "2025-06-11": {"2. high": "136.4100", "3. low": "132.9010", "5. volume": "1331148", "1. buy price": "135.9000", "4. sell price": "133.0600"}, "2025-06-10": {"2. high": "136.8400", "3. low": "133.4200", "5. volume": "991129", "1. buy price": "134.2500", "4. sell price": "135.4900"}, "2025-06-09": {"2. high": "135.6850", "3. low": "132.9300", "5. volume": "1081560", "1. buy price": "134.0600", "4. sell price": "134.1500"}, "2025-06-06": {"2. high": "133.7200", "3. low": "131.4500", "5. volume": "1166151", "1. buy price": "131.5500", "4. sell price": "133.1300"}, "2025-06-05": {"2. high": "132.1200", "3. low": "129.6100", "5. volume": "1235671", "1. buy price": "131.8700", "4. sell price": "130.3600"}, "2025-06-04": {"2. high": "133.6600", "3. low": "131.6700", "5. volume": "1472904", "1. buy price": "132.4500", "4. sell price": "131.8600"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "BKNG", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "5130.0000"}, "2025-10-23": {"2. high": "5258.0000", "3. low": "5080.5000", "5. volume": "310747", "1. buy price": "5258.0000", "4. sell price": "5093.4700"}, "2025-10-22": {"2. high": "5327.9600", "3. low": "5206.6600", "5. volume": "195797", "1. buy price": "5327.9600", "4. sell price": "5230.5900"}, "2025-10-21": {"2. high": "5309.8900", "3. low": "5109.0000", "5. volume": "304575", "1. buy price": "5140.0000", "4. sell price": "5286.0000"}, "2025-10-20": {"2. high": "5173.0000", "3. low": "5080.4250", "5. volume": "299130", "1. buy price": "5105.8000", "4. sell price": "5141.8800"}, "2025-10-17": {"2. high": "5083.6250", "3. low": "4923.5500", "5. volume": "292298", "1. buy price": "4948.9000", "4. sell price": "5070.0200"}, "2025-10-16": {"2. high": "5087.6900", "3. low": "4930.8100", "5. volume": "305764", "1. buy price": "5059.6900", "4. sell price": "4952.3100"}, "2025-10-15": {"2. high": "5291.9800", "3. low": "5063.0000", "5. volume": "275038", "1. buy price": "5291.9800", "4. sell price": "5080.8600"}, "2025-10-14": {"2. high": "5318.2650", "3. low": "5196.0043", "5. volume": "207136", "1. buy price": "5209.6800", "4. sell price": "5280.1400"}, "2025-10-13": {"2. high": "5263.2861", "3. low": "5169.4500", "5. volume": "204759", "1. buy price": "5203.8400", "4. sell price": "5253.8500"}, "2025-10-10": {"2. high": "5239.9750", "3. low": "5130.8500", "5. volume": "197037", "1. buy price": "5194.2100", "4. sell price": "5164.9300"}, "2025-10-09": {"2. high": "5210.8300", "3. low": "5038.7700", "5. volume": "222507", "1. buy price": "5082.7900", "4. sell price": "5191.9300"}, "2025-10-08": {"2. high": "5238.2300", "3. low": "5110.0000", "5. volume": "289152", "1. buy price": "5223.0000", "4. sell price": "5131.2300"}, "2025-10-07": {"2. high": "5422.2200", "3. low": "5188.0000", "5. volume": "264701", "1. buy price": "5422.2200", "4. sell price": "5242.0000"}, "2025-10-06": {"2. high": "5624.8900", "3. low": "5260.0750", "5. volume": "353973", "1. buy price": "5368.0400", "4. sell price": "5419.8700"}, "2025-10-03": {"2. high": "5465.8200", "3. low": "5370.1300", "5. volume": "269591", "1. buy price": "5449.4700", "4. sell price": "5418.0500"}, "2025-10-02": {"2. high": "5430.9600", "3. low": "5301.0000", "5. volume": "208541", "1. buy price": "5325.3900", "4. sell price": "5424.5500"}, "2025-10-01": {"2. high": "5375.2300", "3. low": "5250.0027", "5. volume": "324244", "1. buy price": "5352.0000", "4. sell price": "5350.5600"}, "2025-09-30": {"2. high": "5458.1050", "3. low": "5350.9400", "5. volume": "197481", "1. buy price": "5427.0000", "4. sell price": "5399.2700"}, "2025-09-29": {"2. high": "5586.0500", "3. low": "5448.0300", "5. volume": "237330", "1. buy price": "5571.6600", "4. sell price": "5454.8100"}, "2025-09-26": {"2. high": "5586.6200", "3. low": "5481.9400", "5. volume": "162281", "1. buy price": "5578.4500", "4. sell price": "5548.0000"}, "2025-09-25": {"2. high": "5582.1900", "3. low": "5454.0000", "5. volume": "245251", "1. buy price": "5522.9900", "4. sell price": "5575.7300"}, "2025-09-24": {"2. high": "5528.0700", "3. low": "5428.4950", "5. volume": "152318", "1. buy price": "5528.0700", "4. sell price": "5525.6000"}, "2025-09-23": {"2. high": "5517.5800", "3. low": "5423.9100", "5. volume": "179158", "1. buy price": "5425.0000", "4. sell price": "5509.0200"}, "2025-09-22": {"2. high": "5477.3500", "3. low": "5370.0001", "5. volume": "214432", "1. buy price": "5400.0000", "4. sell price": "5457.1300"}, "2025-09-19": {"2. high": "5465.6630", "3. low": "5400.0000", "5. volume": "420593", "1. buy price": "5447.9600", "4. sell price": "5444.4400"}, "2025-09-18": {"2. high": "5587.7450", "3. low": "5410.7900", "5. volume": "234862", "1. buy price": "5557.0000", "4. sell price": "5442.8800"}, "2025-09-17": {"2. high": "5557.3950", "3. low": "5454.9600", "5. volume": "211539", "1. buy price": "5493.8400", "4. sell price": "5553.7000"}, "2025-09-16": {"2. high": "5576.5800", "3. low": "5430.0500", "5. volume": "172321", "1. buy price": "5576.5800", "4. sell price": "5475.0100"}, "2025-09-15": {"2. high": "5560.0000", "3. low": "5424.0000", "5. volume": "165157", "1. buy price": "5500.0000", "4. sell price": "5559.8300"}, "2025-09-12": {"2. high": "5520.0000", "3. low": "5437.6924", "5. volume": "128815", "1. buy price": "5461.0000", "4. sell price": "5458.3200"}, "2025-09-11": {"2. high": "5536.9950", "3. low": "5410.0000", "5. volume": "179830", "1. buy price": "5474.8100", "4. sell price": "5498.0000"}, "2025-09-10": {"2. high": "5564.0000", "3. low": "5375.2000", "5. volume": "249674", "1. buy price": "5564.0000", "4. sell price": "5474.8100"}, "2025-09-09": {"2. high": "5604.4300", "3. low": "5517.5000", "5. volume": "158878", "1. buy price": "5546.8000", "4. sell price": "5571.8300"}, "2025-09-08": {"2. high": "5638.5000", "3. low": "5509.9750", "5. volume": "214137", "1. buy price": "5528.4900", "4. sell price": "5569.7000"}, "2025-09-05": {"2. high": "5652.5050", "3. low": "5455.0000", "5. volume": "202426", "1. buy price": "5594.0700", "4. sell price": "5505.8000"}, "2025-09-04": {"2. high": "5598.5000", "3. low": "5453.9450", "5. volume": "220370", "1. buy price": "5570.0000", "4. sell price": "5585.8600"}, "2025-09-03": {"2. high": "5596.9200", "3. low": "5485.0000", "5. volume": "185841", "1. buy price": "5524.8600", "4. sell price": "5582.9500"}, "2025-09-02": {"2. high": "5577.3200", "3. low": "5456.9700", "5. volume": "244599", "1. buy price": "5577.3200", "4. sell price": "5505.5500"}, "2025-08-29": {"2. high": "5634.1400", "3. low": "5587.7500", "5. volume": "138932", "1. buy price": "5634.1400", "4. sell price": "5599.0500"}, "2025-08-28": {"2. high": "5665.7150", "3. low": "5595.0000", "5. volume": "167952", "1. buy price": "5630.0000", "4. sell price": "5651.9900"}, "2025-08-27": {"2. high": "5693.0000", "3. low": "5581.0569", "5. volume": "151452", "1. buy price": "5676.1900", "4. sell price": "5615.6800"}, "2025-08-26": {"2. high": "5728.1640", "3. low": "5643.6400", "5. volume": "170965", "1. buy price": "5700.8700", "4. sell price": "5705.6800"}, "2025-08-25": {"2. high": "5774.4800", "3. low": "5700.1200", "5. volume": "115620", "1. buy price": "5708.1800", "4. sell price": "5703.6000"}, "2025-08-22": {"2. high": "5794.9999", "3. low": "5665.0500", "5. volume": "195558", "1. buy price": "5725.2200", "4. sell price": "5720.8700"}, "2025-08-21": {"2. high": "5714.7500", "3. low": "5599.0800", "5. volume": "156373", "1. buy price": "5647.8400", "4. sell price": "5710.7400"}, "2025-08-20": {"2. high": "5647.8700", "3. low": "5582.2775", "5. volume": "175482", "1. buy price": "5584.0000", "4. sell price": "5639.7800"}, "2025-08-19": {"2. high": "5602.5700", "3. low": "5526.1500", "5. volume": "199809", "1. buy price": "5539.1200", "4. sell price": "5584.0800"}, "2025-08-18": {"2. high": "5535.8800", "3. low": "5419.5200", "5. volume": "169509", "1. buy price": "5449.0400", "4. sell price": "5532.0000"}, "2025-08-15": {"2. high": "5514.4400", "3. low": "5437.2200", "5. volume": "158024", "1. buy price": "5514.4400", "4. sell price": "5454.2900"}, "2025-08-14": {"2. high": "5519.2950", "3. low": "5418.9200", "5. volume": "179799", "1. buy price": "5467.0000", "4. sell price": "5484.7700"}, "2025-08-13": {"2. high": "5483.3400", "3. low": "5403.1794", "5. volume": "190480", "1. buy price": "5483.3400", "4. sell price": "5447.9200"}, "2025-08-12": {"2. high": "5468.1700", "3. low": "5364.2500", "5. volume": "144561", "1. buy price": "5364.2500", "4. sell price": "5461.5400"}, "2025-08-11": {"2. high": "5431.8300", "3. low": "5349.0900", "5. volume": "174991", "1. buy price": "5381.8400", "4. sell price": "5364.2500"}, "2025-08-08": {"2. high": "5454.0200", "3. low": "5366.4250", "5. volume": "188870", "1. buy price": "5454.0200", "4. sell price": "5405.9100"}, "2025-08-07": {"2. high": "5590.0000", "3. low": "5405.6679", "5. volume": "202669", "1. buy price": "5550.0000", "4. sell price": "5432.1000"}, "2025-08-06": {"2. high": "5538.8300", "3. low": "5415.0000", "5. volume": "199175", "1. buy price": "5474.4700", "4. sell price": "5536.3100"}, "2025-08-05": {"2. high": "5507.5000", "3. low": "5409.7900", "5. volume": "221868", "1. buy price": "5503.9300", "4. sell price": "5457.8600"}, "2025-08-04": {"2. high": "5481.0100", "3. low": "5339.4200", "5. volume": "237008", "1. buy price": "5412.0000", "4. sell price": "5476.0900"}, "2025-08-01": {"2. high": "5479.4700", "3. low": "5339.1200", "5. volume": "199612", "1. buy price": "5479.4700", "4. sell price": "5386.2900"}, "2025-07-31": {"2. high": "5664.4100", "3. low": "5493.6800", "5. volume": "288407", "1. buy price": "5625.0000", "4. sell price": "5504.0600"}, "2025-07-30": {"2. high": "5691.5700", "3. low": "5432.0500", "5. volume": "371683", "1. buy price": "5490.0000", "4. sell price": "5612.9100"}, "2025-07-29": {"2. high": "5696.0000", "3. low": "5541.6400", "5. volume": "324367", "1. buy price": "5696.0000", "4. sell price": "5590.7700"}, "2025-07-28": {"2. high": "5685.0000", "3. low": "5583.1250", "5. volume": "225646", "1. buy price": "5638.8100", "4. sell price": "5678.7500"}, "2025-07-25": {"2. high": "5680.2800", "3. low": "5624.2050", "5. volume": "184813", "1. buy price": "5678.5100", "4. sell price": "5632.2700"}, "2025-07-24": {"2. high": "5758.8300", "3. low": "5644.1200", "5. volume": "172516", "1. buy price": "5745.9400", "4. sell price": "5650.0000"}, "2025-07-23": {"2. high": "5769.5800", "3. low": "5680.0000", "5. volume": "149571", "1. buy price": "5765.9300", "4. sell price": "5736.3200"}, "2025-07-22": {"2. high": "5786.0000", "3. low": "5677.5000", "5. volume": "143694", "1. buy price": "5720.0000", "4. sell price": "5775.5300"}, "2025-07-21": {"2. high": "5716.5000", "3. low": "5649.9450", "5. volume": "156366", "1. buy price": "5665.0000", "4. sell price": "5677.1500"}, "2025-07-18": {"2. high": "5749.5900", "3. low": "5684.0001", "5. volume": "147060", "1. buy price": "5749.5900", "4. sell price": "5702.9000"}, "2025-07-17": {"2. high": "5718.4200", "3. low": "5646.4000", "5. volume": "141505", "1. buy price": "5656.5000", "4. sell price": "5683.9400"}, "2025-07-16": {"2. high": "5677.3450", "3. low": "5625.2150", "5. volume": "169054", "1. buy price": "5652.9600", "4. sell price": "5658.1300"}, "2025-07-15": {"2. high": "5790.0000", "3. low": "5640.0000", "5. volume": "163774", "1. buy price": "5743.6100", "4. sell price": "5675.5300"}, "2025-07-14": {"2. high": "5769.9400", "3. low": "5689.0250", "5. volume": "134130", "1. buy price": "5697.3600", "4. sell price": "5766.0400"}, "2025-07-11": {"2. high": "5725.3900", "3. low": "5660.6476", "5. volume": "150929", "1. buy price": "5692.6200", "4. sell price": "5717.1000"}, "2025-07-10": {"2. high": "5766.2900", "3. low": "5664.1475", "5. volume": "169242", "1. buy price": "5722.1200", "4. sell price": "5718.5100"}, "2025-07-09": {"2. high": "5767.0000", "3. low": "5653.1200", "5. volume": "185095", "1. buy price": "5760.2700", "4. sell price": "5668.0400"}, "2025-07-08": {"2. high": "5839.4136", "3. low": "5678.0000", "5. volume": "237057", "1. buy price": "5815.0000", "4. sell price": "5713.3300"}, "2025-07-07": {"2. high": "5815.9200", "3. low": "5707.9300", "5. volume": "176013", "1. buy price": "5725.3800", "4. sell price": "5815.9200"}, "2025-07-03": {"2. high": "5760.3950", "3. low": "5652.9900", "5. volume": "131159", "1. buy price": "5697.2900", "4. sell price": "5716.8000"}, "2025-07-02": {"2. high": "5710.2050", "3. low": "5640.0014", "5. volume": "211381", "1. buy price": "5690.0000", "4. sell price": "5701.7600"}, "2025-07-01": {"2. high": "5795.7700", "3. low": "5681.2800", "5. volume": "226115", "1. buy price": "5740.8000", "4. sell price": "5730.7300"}, "2025-06-30": {"2. high": "5799.0100", "3. low": "5691.5200", "5. volume": "287756", "1. buy price": "5704.1000", "4. sell price": "5789.2400"}, "2025-06-27": {"2. high": "5711.4800", "3. low": "5613.6400", "5. volume": "297583", "1. buy price": "5617.7500", "4. sell price": "5693.1300"}, "2025-06-26": {"2. high": "5632.6100", "3. low": "5501.4501", "5. volume": "219311", "1. buy price": "5520.6600", "4. sell price": "5596.0000"}, "2025-06-25": {"2. high": "5522.2299", "3. low": "5440.0001", "5. volume": "177277", "1. buy price": "5465.1500", "4. sell price": "5485.3500"}, "2025-06-24": {"2. high": "5518.1750", "3. low": "5378.5000", "5. volume": "234035", "1. buy price": "5390.0000", "4. sell price": "5482.2300"}, "2025-06-23": {"2. high": "5350.0000", "3. low": "5235.6500", "5. volume": "175827", "1. buy price": "5340.3400", "4. sell price": "5333.4200"}, "2025-06-20": {"2. high": "5378.0000", "3. low": "5275.0000", "5. volume": "441922", "1. buy price": "5378.0000", "4. sell price": "5304.0300"}, "2025-06-18": {"2. high": "5351.9000", "3. low": "5277.3300", "5. volume": "181054", "1. buy price": "5306.9000", "4. sell price": "5286.2600"}, "2025-06-17": {"2. high": "5389.3600", "3. low": "5285.0000", "5. volume": "196257", "1. buy price": "5312.5050", "4. sell price": "5301.0500"}, "2025-06-16": {"2. high": "5379.6900", "3. low": "5313.0200", "5. volume": "224495", "1. buy price": "5324.9750", "4. sell price": "5369.0400"}, "2025-06-13": {"2. high": "5373.3450", "3. low": "5272.3550", "5. volume": "262027", "1. buy price": "5345.0000", "4. sell price": "5298.3800"}, "2025-06-12": {"2. high": "5488.0000", "3. low": "5425.8100", "5. volume": "193376", "1. buy price": "5465.1200", "4. sell price": "5461.9500"}, "2025-06-11": {"2. high": "5493.2500", "3. low": "5389.9450", "5. volume": "262829", "1. buy price": "5488.0000", "4. sell price": "5466.2800"}, "2025-06-10": {"2. high": "5546.1250", "3. low": "5435.2650", "5. volume": "178644", "1. buy price": "5529.9500", "4. sell price": "5487.9800"}, "2025-06-09": {"2. high": "5623.6150", "3. low": "5528.4500", "5. volume": "199369", "1. buy price": "5601.2000", "4. sell price": "5539.4100"}, "2025-06-06": {"2. high": "5631.3400", "3. low": "5553.7850", "5. volume": "174091", "1. buy price": "5615.5600", "4. sell price": "5614.6100"}, "2025-06-05": {"2. high": "5639.7000", "3. low": "5550.0000", "5. volume": "185817", "1. buy price": "5575.0000", "4. sell price": "5570.5200"}, "2025-06-04": {"2. high": "5560.1150", "3. low": "5473.5000", "5. volume": "209545", "1. buy price": "5473.8000", "4. sell price": "5557.0000"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "BKR", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "47.9200"}, "2025-10-23": {"2. high": "49.0800", "3. low": "48.0000", "5. volume": "9548833", "1. buy price": "48.1750", "4. sell price": "48.8900"}, "2025-10-22": {"2. high": "48.3300", "3. low": "46.7200", "5. volume": "8747506", "1. buy price": "47.0000", "4. sell price": "47.3000"}, "2025-10-21": {"2. high": "47.4100", "3. low": "45.6300", "5. volume": "11386588", "1. buy price": "46.5400", "4. sell price": "46.7500"}, "2025-10-20": {"2. high": "46.3900", "3. low": "45.2000", "5. volume": "6772217", "1. buy price": "45.4200", "4. sell price": "46.2800"}, "2025-10-17": {"2. high": "45.5000", "3. low": "44.4200", "5. volume": "8216428", "1. buy price": "44.9300", "4. sell price": "45.1800"}, "2025-10-16": {"2. high": "45.1200", "3. low": "44.2450", "5. volume": "8097365", "1. buy price": "44.8700", "4. sell price": "44.6400"}, "2025-10-15": {"2. high": "45.6700", "3. low": "44.2200", "5. volume": "7972270", "1. buy price": "45.2900", "4. sell price": "44.4700"}, "2025-10-14": {"2. high": "45.3600", "3. low": "43.9200", "5. volume": "9227848", "1. buy price": "44.9200", "4. sell price": "44.8300"}, "2025-10-13": {"2. high": "45.9400", "3. low": "45.0400", "5. volume": "11108272", "1. buy price": "45.9400", "4. sell price": "45.4900"}, "2025-10-10": {"2. high": "47.6900", "3. low": "44.9900", "5. volume": "7467021", "1. buy price": "47.4750", "4. sell price": "45.0400"}, "2025-10-09": {"2. high": "48.2900", "3. low": "47.0876", "5. volume": "5456954", "1. buy price": "48.0000", "4. sell price": "47.8900"}, "2025-10-08": {"2. high": "48.9543", "3. low": "47.4200", "5. volume": "6007056", "1. buy price": "48.7500", "4. sell price": "47.8500"}, "2025-10-07": {"2. high": "49.4350", "3. low": "48.2250", "5. volume": "4877883", "1. buy price": "49.1000", "4. sell price": "48.5800"}, "2025-10-06": {"2. high": "49.5750", "3. low": "48.8000", "5. volume": "5371928", "1. buy price": "48.9150", "4. sell price": "49.0800"}, "2025-10-03": {"2. high": "49.0100", "3. low": "48.4550", "5. volume": "5414474", "1. buy price": "48.7400", "4. sell price": "48.5000"}, "2025-10-02": {"2. high": "48.6400", "3. low": "47.8500", "5. volume": "6680394", "1. buy price": "48.0900", "4. sell price": "48.4000"}, "2025-10-01": {"2. high": "48.7600", "3. low": "48.2200", "5. volume": "6263888", "1. buy price": "48.5050", "4. sell price": "48.3600"}, "2025-09-30": {"2. high": "50.2601", "3. low": "48.1200", "5. volume": "11666733", "1. buy price": "49.9250", "4. sell price": "48.7200"}, "2025-09-29": {"2. high": "50.5800", "3. low": "49.7900", "5. volume": "6319224", "1. buy price": "50.3600", "4. sell price": "50.5500"}, "2025-09-26": {"2. high": "50.9250", "3. low": "49.8200", "5. volume": "7750970", "1. buy price": "50.3800", "4. sell price": "50.5200"}, "2025-09-25": {"2. high": "50.2400", "3. low": "49.5000", "5. volume": "6455344", "1. buy price": "49.6800", "4. sell price": "50.1000"}, "2025-09-24": {"2. high": "50.1400", "3. low": "49.1500", "5. volume": "9056221", "1. buy price": "49.4700", "4. sell price": "49.8700"}, "2025-09-23": {"2. high": "50.0650", "3. low": "47.8100", "5. volume": "9071389", "1. buy price": "47.8300", "4. sell price": "48.9300"}, "2025-09-22": {"2. high": "47.8483", "3. low": "46.6800", "5. volume": "5157472", "1. buy price": "47.1400", "4. sell price": "47.6700"}, "2025-09-19": {"2. high": "47.6500", "3. low": "46.4000", "5. volume": "15869218", "1. buy price": "47.2200", "4. sell price": "47.3400"}, "2025-09-18": {"2. high": "47.3475", "3. low": "46.4700", "5. volume": "5242642", "1. buy price": "46.7800", "4. sell price": "47.2800"}, "2025-09-17": {"2. high": "47.3800", "3. low": "46.0900", "5. volume": "4613255", "1. buy price": "47.1500", "4. sell price": "46.4800"}, "2025-09-16": {"2. high": "47.3800", "3. low": "46.3800", "5. volume": "5092986", "1. buy price": "46.5200", "4. sell price": "47.2300"}, "2025-09-15": {"2. high": "47.0050", "3. low": "46.2350", "5. volume": "5420372", "1. buy price": "46.4900", "4. sell price": "46.2800"}, "2025-09-12": {"2. high": "47.3000", "3. low": "46.4700", "5. volume": "4015190", "1. buy price": "47.1600", "4. sell price": "46.4900"}, "2025-09-11": {"2. high": "47.3150", "3. low": "46.4056", "5. volume": "4858667", "1. buy price": "46.5500", "4. sell price": "46.9700"}, "2025-09-10": {"2. high": "47.0050", "3. low": "45.3700", "5. volume": "5679114", "1. buy price": "45.3700", "4. sell price": "46.9200"}, "2025-09-09": {"2. high": "46.1600", "3. low": "45.4400", "5. volume": "3338504", "1. buy price": "45.7900", "4. sell price": "45.4500"}, "2025-09-08": {"2. high": "46.0100", "3. low": "45.1200", "5. volume": "3870440", "1. buy price": "45.8700", "4. sell price": "45.6400"}, "2025-09-05": {"2. high": "46.2400", "3. low": "44.9400", "5. volume": "4978751", "1. buy price": "46.0100", "4. sell price": "45.5800"}, "2025-09-04": {"2. high": "46.6950", "3. low": "44.8300", "5. volume": "7537939", "1. buy price": "45.2700", "4. sell price": "46.3200"}, "2025-09-03": {"2. high": "45.5000", "3. low": "44.4800", "5. volume": "6485306", "1. buy price": "45.3400", "4. sell price": "45.0000"}, "2025-09-02": {"2. high": "45.7600", "3. low": "44.7210", "5. volume": "8580266", "1. buy price": "45.2100", "4. sell price": "45.3600"}, "2025-08-29": {"2. high": "45.8400", "3. low": "45.3650", "5. volume": "4786718", "1. buy price": "45.5000", "4. sell price": "45.4000"}, "2025-08-28": {"2. high": "45.6700", "3. low": "44.4950", "5. volume": "4218368", "1. buy price": "44.7800", "4. sell price": "45.5650"}, "2025-08-27": {"2. high": "45.0500", "3. low": "44.3100", "5. volume": "3576905", "1. buy price": "44.3600", "4. sell price": "44.7800"}, "2025-08-26": {"2. high": "44.6300", "3. low": "44.0500", "5. volume": "6069821", "1. buy price": "44.1500", "4. sell price": "44.4500"}, "2025-08-25": {"2. high": "44.7550", "3. low": "44.2750", "5. volume": "4152908", "1. buy price": "44.5900", "4. sell price": "44.4300"}, "2025-08-22": {"2. high": "44.9800", "3. low": "43.6100", "5. volume": "4486261", "1. buy price": "43.6250", "4. sell price": "44.7600"}, "2025-08-21": {"2. high": "43.7200", "3. low": "42.7500", "5. volume": "4270175", "1. buy price": "42.9100", "4. sell price": "43.4600"}, "2025-08-20": {"2. high": "43.3352", "3. low": "42.6750", "5. volume": "4327652", "1. buy price": "43.1800", "4. sell price": "42.8500"}, "2025-08-19": {"2. high": "43.2050", "3. low": "42.5600", "5. volume": "3790517", "1. buy price": "42.6500", "4. sell price": "42.9500"}, "2025-08-18": {"2. high": "43.2300", "3. low": "42.3000", "5. volume": "3719381", "1. buy price": "42.7700", "4. sell price": "42.8700"}, "2025-08-15": {"2. high": "43.6200", "3. low": "42.6650", "5. volume": "6567681", "1. buy price": "43.3600", "4. sell price": "42.8000"}, "2025-08-14": {"2. high": "43.3400", "3. low": "42.2100", "5. volume": "5490371", "1. buy price": "42.9600", "4. sell price": "43.2500"}, "2025-08-13": {"2. high": "42.8800", "3. low": "41.9600", "5. volume": "5269696", "1. buy price": "42.4200", "4. sell price": "42.8500"}, "2025-08-12": {"2. high": "43.0650", "3. low": "42.4600", "5. volume": "5113946", "1. buy price": "42.9200", "4. sell price": "42.5100"}, "2025-08-11": {"2. high": "43.4000", "3. low": "42.2300", "5. volume": "5633716", "1. buy price": "43.2500", "4. sell price": "42.7000"}, "2025-08-08": {"2. high": "43.6000", "3. low": "42.8000", "5. volume": "3948051", "1. buy price": "43.1600", "4. sell price": "43.2900"}, "2025-08-07": {"2. high": "44.4400", "3. low": "42.8450", "5. volume": "4555450", "1. buy price": "43.9600", "4. sell price": "42.9400"}, "2025-08-06": {"2. high": "44.3300", "3. low": "43.2750", "5. volume": "4626831", "1. buy price": "44.1600", "4. sell price": "43.4300"}, "2025-08-05": {"2. high": "43.9450", "3. low": "43.2400", "5. volume": "4937376", "1. buy price": "43.6050", "4. sell price": "43.8200"}, "2025-08-04": {"2. high": "43.8700", "3. low": "43.3100", "5. volume": "6387655", "1. buy price": "43.4600", "4. sell price": "43.7500"}, "2025-08-01": {"2. high": "44.6650", "3. low": "43.0700", "5. volume": "7323832", "1. buy price": "44.4700", "4. sell price": "43.5100"}, "2025-07-31": {"2. high": "45.9400", "3. low": "44.8950", "5. volume": "7725190", "1. buy price": "45.2400", "4. sell price": "45.0500"}, "2025-07-30": {"2. high": "46.1300", "3. low": "45.0400", "5. volume": "12435362", "1. buy price": "45.7000", "4. sell price": "45.5300"}, "2025-07-29": {"2. high": "46.2400", "3. low": "44.9000", "5. volume": "15815819", "1. buy price": "45.0000", "4. sell price": "45.7500"}, "2025-07-28": {"2. high": "46.7150", "3. low": "46.1833", "5. volume": "5775040", "1. buy price": "46.3200", "4. sell price": "46.5500"}, "2025-07-25": {"2. high": "46.0700", "3. low": "45.4600", "5. volume": "5869813", "1. buy price": "45.8000", "4. sell price": "46.0500"}, "2025-07-24": {"2. high": "45.8300", "3. low": "44.2901", "5. volume": "12110416", "1. buy price": "44.4600", "4. sell price": "45.7200"}, "2025-07-23": {"2. high": "44.8900", "3. low": "41.1500", "5. volume": "21794154", "1. buy price": "41.5000", "4. sell price": "44.6800"}, "2025-07-22": {"2. high": "40.2400", "3. low": "39.6150", "5. volume": "13086993", "1. buy price": "39.9100", "4. sell price": "40.0200"}, "2025-07-21": {"2. high": "40.2100", "3. low": "39.4650", "5. volume": "9311150", "1. buy price": "39.5200", "4. sell price": "39.8500"}, "2025-07-18": {"2. high": "39.9100", "3. low": "38.9700", "5. volume": "12128677", "1. buy price": "39.5750", "4. sell price": "39.7200"}, "2025-07-17": {"2. high": "39.3700", "3. low": "38.4700", "5. volume": "7022250", "1. buy price": "38.5500", "4. sell price": "39.1800"}, "2025-07-16": {"2. high": "39.1600", "3. low": "38.3700", "5. volume": "6032451", "1. buy price": "38.9000", "4. sell price": "38.6800"}, "2025-07-15": {"2. high": "39.9350", "3. low": "38.9418", "5. volume": "5069821", "1. buy price": "39.8100", "4. sell price": "38.9900"}, "2025-07-14": {"2. high": "40.5800", "3. low": "39.8000", "5. volume": "6835768", "1. buy price": "40.5400", "4. sell price": "39.8700"}, "2025-07-11": {"2. high": "40.7800", "3. low": "39.4000", "5. volume": "5834268", "1. buy price": "39.5000", "4. sell price": "40.7000"}, "2025-07-10": {"2. high": "39.7550", "3. low": "38.7950", "5. volume": "6619647", "1. buy price": "39.2200", "4. sell price": "39.7100"}, "2025-07-09": {"2. high": "40.1000", "3. low": "39.1400", "5. volume": "7624953", "1. buy price": "40.1000", "4. sell price": "39.3300"}, "2025-07-08": {"2. high": "40.5200", "3. low": "38.9350", "5. volume": "6472092", "1. buy price": "39.0900", "4. sell price": "40.1100"}, "2025-07-07": {"2. high": "39.6750", "3. low": "38.6467", "5. volume": "5336468", "1. buy price": "39.5800", "4. sell price": "39.0900"}, "2025-07-03": {"2. high": "39.9000", "3. low": "39.5450", "5. volume": "3607099", "1. buy price": "39.6200", "4. sell price": "39.6400"}, "2025-07-02": {"2. high": "39.9300", "3. low": "38.5950", "5. volume": "8279232", "1. buy price": "39.0150", "4. sell price": "39.8300"}, "2025-07-01": {"2. high": "39.0400", "3. low": "37.7650", "5. volume": "7639122", "1. buy price": "38.3100", "4. sell price": "38.6900"}, "2025-06-30": {"2. high": "38.8250", "3. low": "37.6900", "5. volume": "6773665", "1. buy price": "38.0400", "4. sell price": "38.3400"}, "2025-06-27": {"2. high": "38.6000", "3. low": "37.6650", "5. volume": "9914869", "1. buy price": "38.4000", "4. sell price": "38.0600"}, "2025-06-26": {"2. high": "38.5200", "3. low": "37.5250", "5. volume": "10366310", "1. buy price": "37.6300", "4. sell price": "38.3200"}, "2025-06-25": {"2. high": "38.1250", "3. low": "37.4550", "5. volume": "5933865", "1. buy price": "38.0100", "4. sell price": "37.5800"}, "2025-06-24": {"2. high": "38.1350", "3. low": "37.3800", "5. volume": "6892313", "1. buy price": "37.5500", "4. sell price": "37.9700"}, "2025-06-23": {"2. high": "39.5799", "3. low": "37.4050", "5. volume": "8625893", "1. buy price": "39.3900", "4. sell price": "37.8300"}, "2025-06-20": {"2. high": "39.5100", "3. low": "38.8800", "5. volume": "15735129", "1. buy price": "39.0700", "4. sell price": "39.0000"}, "2025-06-18": {"2. high": "39.8000", "3. low": "38.8500", "5. volume": "5618297", "1. buy price": "39.6100", "4. sell price": "38.9800"}, "2025-06-17": {"2. high": "40.0200", "3. low": "39.0500", "5. volume": "7535918", "1. buy price": "39.3400", "4. sell price": "39.6000"}, "2025-06-16": {"2. high": "39.6450", "3. low": "38.7500", "5. volume": "7320354", "1. buy price": "39.1700", "4. sell price": "38.9900"}, "2025-06-13": {"2. high": "39.4100", "3. low": "38.4621", "5. volume": "8570265", "1. buy price": "39.1350", "4. sell price": "39.0400"}, "2025-06-12": {"2. high": "39.0300", "3. low": "38.4200", "5. volume": "4991529", "1. buy price": "38.7150", "4. sell price": "38.6300"}, "2025-06-11": {"2. high": "39.3050", "3. low": "38.6050", "5. volume": "8111975", "1. buy price": "39.1750", "4. sell price": "39.0300"}, "2025-06-10": {"2. high": "39.3100", "3. low": "38.5100", "5. volume": "6991681", "1. buy price": "38.7300", "4. sell price": "39.0800"}, "2025-06-09": {"2. high": "38.6200", "3. low": "37.8250", "5. volume": "6845551", "1. buy price": "38.2500", "4. sell price": "38.3300"}, "2025-06-06": {"2. high": "38.0000", "3. low": "37.4000", "5. volume": "4268251", "1. buy price": "37.5700", "4. sell price": "37.9000"}, "2025-06-05": {"2. high": "37.7300", "3. low": "37.0800", "5. volume": "4732043", "1. buy price": "37.5100", "4. sell price": "37.1500"}, "2025-06-04": {"2. high": "38.0800", "3. low": "36.9850", "5. volume": "9110993", "1. buy price": "37.5500", "4. sell price": "37.2900"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CCEP", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "91.0400"}, "2025-10-23": {"2. high": "93.0300", "3. low": "91.2300", "5. volume": "1262556", "1. buy price": "92.5050", "4. sell price": "91.2900"}, "2025-10-22": {"2. high": "92.9200", "3. low": "91.3800", "5. volume": "1387652", "1. buy price": "91.9600", "4. sell price": "92.5200"}, "2025-10-21": {"2. high": "91.9400", "3. low": "89.9500", "5. volume": "1594406", "1. buy price": "90.8200", "4. sell price": "91.7800"}, "2025-10-20": {"2. high": "91.0100", "3. low": "89.7500", "5. volume": "1192612", "1. buy price": "90.5700", "4. sell price": "90.7800"}, "2025-10-17": {"2. high": "91.1950", "3. low": "89.3300", "5. volume": "1973634", "1. buy price": "89.7600", "4. sell price": "90.5400"}, "2025-10-16": {"2. high": "90.0000", "3. low": "88.3100", "5. volume": "1990088", "1. buy price": "89.6400", "4. sell price": "89.2800"}, "2025-10-15": {"2. high": "89.9600", "3. low": "88.6500", "5. volume": "1590087", "1. buy price": "89.6100", "4. sell price": "88.7800"}, "2025-10-14": {"2. high": "89.8800", "3. low": "87.5900", "5. volume": "1507621", "1. buy price": "87.8600", "4. sell price": "89.8000"}, "2025-10-13": {"2. high": "89.3800", "3. low": "87.6800", "5. volume": "1569361", "1. buy price": "88.2800", "4. sell price": "87.8900"}, "2025-10-10": {"2. high": "88.7400", "3. low": "87.5800", "5. volume": "1967561", "1. buy price": "88.4100", "4. sell price": "87.9000"}, "2025-10-09": {"2. high": "88.1900", "3. low": "87.1500", "5. volume": "1689004", "1. buy price": "87.5300", "4. sell price": "87.6300"}, "2025-10-08": {"2. high": "88.4600", "3. low": "86.9000", "5. volume": "1973377", "1. buy price": "88.3400", "4. sell price": "87.2100"}, "2025-10-07": {"2. high": "88.5600", "3. low": "86.6350", "5. volume": "1913900", "1. buy price": "87.2900", "4. sell price": "88.1600"}, "2025-10-06": {"2. high": "88.6800", "3. low": "86.7600", "5. volume": "1865233", "1. buy price": "87.0000", "4. sell price": "87.6500"}, "2025-10-03": {"2. high": "88.6500", "3. low": "86.7200", "5. volume": "2009968", "1. buy price": "87.7600", "4. sell price": "87.7700"}, "2025-10-02": {"2. high": "89.6300", "3. low": "87.1200", "5. volume": "2501891", "1. buy price": "89.5100", "4. sell price": "87.8300"}, "2025-10-01": {"2. high": "91.5700", "3. low": "89.9800", "5. volume": "2147083", "1. buy price": "90.7100", "4. sell price": "90.0200"}, "2025-09-30": {"2. high": "91.3300", "3. low": "89.7900", "5. volume": "1844486", "1. buy price": "89.8150", "4. sell price": "90.4100"}, "2025-09-29": {"2. high": "89.7500", "3. low": "88.5150", "5. volume": "2129027", "1. buy price": "88.9500", "4. sell price": "89.5900"}, "2025-09-26": {"2. high": "89.7700", "3. low": "88.3000", "5. volume": "2115033", "1. buy price": "89.4100", "4. sell price": "89.5200"}, "2025-09-25": {"2. high": "90.2450", "3. low": "88.9100", "5. volume": "1197671", "1. buy price": "89.8300", "4. sell price": "89.4300"}, "2025-09-24": {"2. high": "90.2200", "3. low": "89.1050", "5. volume": "1104118", "1. buy price": "89.1400", "4. sell price": "89.7600"}, "2025-09-23": {"2. high": "89.5000", "3. low": "87.9800", "5. volume": "1500642", "1. buy price": "88.0900", "4. sell price": "89.3800"}, "2025-09-22": {"2. high": "89.3400", "3. low": "88.1100", "5. volume": "1085251", "1. buy price": "89.2400", "4. sell price": "88.5500"}, "2025-09-19": {"2. high": "90.1800", "3. low": "89.2200", "5. volume": "2495906", "1. buy price": "89.5800", "4. sell price": "89.9400"}, "2025-09-18": {"2. high": "90.7200", "3. low": "89.0750", "5. volume": "1278614", "1. buy price": "90.1800", "4. sell price": "89.1100"}, "2025-09-17": {"2. high": "90.7100", "3. low": "89.2400", "5. volume": "1706312", "1. buy price": "89.4100", "4. sell price": "90.5200"}, "2025-09-16": {"2. high": "89.0200", "3. low": "87.6300", "5. volume": "1686712", "1. buy price": "88.2300", "4. sell price": "88.7600"}, "2025-09-15": {"2. high": "89.8300", "3. low": "88.6500", "5. volume": "1417508", "1. buy price": "89.4900", "4. sell price": "88.7000"}, "2025-09-12": {"2. high": "90.8600", "3. low": "89.1800", "5. volume": "1128912", "1. buy price": "90.1200", "4. sell price": "89.7100"}, "2025-09-11": {"2. high": "90.7700", "3. low": "89.0500", "5. volume": "1501052", "1. buy price": "89.2000", "4. sell price": "90.0600"}, "2025-09-10": {"2. high": "90.9650", "3. low": "88.3300", "5. volume": "2160987", "1. buy price": "90.8100", "4. sell price": "88.8200"}, "2025-09-09": {"2. high": "92.4190", "3. low": "89.7050", "5. volume": "7196020", "1. buy price": "89.9500", "4. sell price": "91.4500"}, "2025-09-08": {"2. high": "90.3000", "3. low": "87.7400", "5. volume": "3232639", "1. buy price": "88.7700", "4. sell price": "90.1100"}, "2025-09-05": {"2. high": "88.9950", "3. low": "87.3900", "5. volume": "2001893", "1. buy price": "87.4300", "4. sell price": "88.8800"}, "2025-09-04": {"2. high": "87.6200", "3. low": "86.8300", "5. volume": "1469137", "1. buy price": "87.3800", "4. sell price": "87.4200"}, "2025-09-03": {"2. high": "87.5300", "3. low": "86.1000", "5. volume": "1316347", "1. buy price": "87.1950", "4. sell price": "86.6700"}, "2025-09-02": {"2. high": "88.8100", "3. low": "86.8309", "5. volume": "2667548", "1. buy price": "87.8700", "4. sell price": "87.4300"}, "2025-08-29": {"2. high": "89.3300", "3. low": "88.6200", "5. volume": "1581792", "1. buy price": "88.7700", "4. sell price": "88.8600"}, "2025-08-28": {"2. high": "88.9050", "3. low": "87.8800", "5. volume": "1374065", "1. buy price": "88.3400", "4. sell price": "88.8300"}, "2025-08-27": {"2. high": "89.1800", "3. low": "88.2000", "5. volume": "1673750", "1. buy price": "89.1100", "4. sell price": "88.5300"}, "2025-08-26": {"2. high": "90.0900", "3. low": "89.0100", "5. volume": "3003449", "1. buy price": "89.4600", "4. sell price": "89.2800"}, "2025-08-25": {"2. high": "90.5100", "3. low": "89.5700", "5. volume": "1054162", "1. buy price": "90.2200", "4. sell price": "89.6500"}, "2025-08-22": {"2. high": "91.5750", "3. low": "90.1600", "5. volume": "1827266", "1. buy price": "91.3900", "4. sell price": "90.3400"}, "2025-08-21": {"2. high": "92.3200", "3. low": "91.1300", "5. volume": "1398544", "1. buy price": "92.2500", "4. sell price": "91.1900"}, "2025-08-20": {"2. high": "92.5680", "3. low": "91.1000", "5. volume": "1623518", "1. buy price": "91.1000", "4. sell price": "92.5000"}, "2025-08-19": {"2. high": "90.4250", "3. low": "89.5300", "5. volume": "2060021", "1. buy price": "90.1300", "4. sell price": "90.4000"}, "2025-08-18": {"2. high": "91.2400", "3. low": "89.6900", "5. volume": "1500797", "1. buy price": "90.9400", "4. sell price": "89.7800"}, "2025-08-15": {"2. high": "91.5800", "3. low": "90.2600", "5. volume": "1943682", "1. buy price": "90.6500", "4. sell price": "90.7000"}, "2025-08-14": {"2. high": "91.9900", "3. low": "90.3000", "5. volume": "1805600", "1. buy price": "91.6100", "4. sell price": "90.6500"}, "2025-08-13": {"2. high": "93.0650", "3. low": "90.6400", "5. volume": "2842076", "1. buy price": "92.9700", "4. sell price": "91.9600"}, "2025-08-12": {"2. high": "95.0100", "3. low": "93.0700", "5. volume": "1619844", "1. buy price": "94.8100", "4. sell price": "93.2200"}, "2025-08-11": {"2. high": "95.5000", "3. low": "94.2600", "5. volume": "1368318", "1. buy price": "94.7700", "4. sell price": "94.5100"}, "2025-08-08": {"2. high": "94.7900", "3. low": "93.3200", "5. volume": "1508180", "1. buy price": "93.3200", "4. sell price": "94.7600"}, "2025-08-07": {"2. high": "93.4700", "3. low": "89.8700", "5. volume": "3132356", "1. buy price": "89.8700", "4. sell price": "93.2200"}, "2025-08-06": {"2. high": "92.4250", "3. low": "88.7900", "5. volume": "4346046", "1. buy price": "91.0100", "4. sell price": "91.3200"}, "2025-08-05": {"2. high": "98.7800", "3. low": "97.6700", "5. volume": "1877764", "1. buy price": "97.8700", "4. sell price": "98.3300"}, "2025-08-04": {"2. high": "97.9600", "3. low": "97.0100", "5. volume": "1944770", "1. buy price": "97.1300", "4. sell price": "97.8800"}, "2025-08-01": {"2. high": "98.2700", "3. low": "96.6900", "5. volume": "1751666", "1. buy price": "98.2400", "4. sell price": "97.2700"}, "2025-07-31": {"2. high": "99.0400", "3. low": "96.8100", "5. volume": "1596984", "1. buy price": "98.8200", "4. sell price": "96.9200"}, "2025-07-30": {"2. high": "100.1100", "3. low": "98.7900", "5. volume": "1307115", "1. buy price": "99.0200", "4. sell price": "99.2500"}, "2025-07-29": {"2. high": "99.3000", "3. low": "97.7600", "5. volume": "1672163", "1. buy price": "98.6300", "4. sell price": "99.2500"}, "2025-07-28": {"2. high": "99.3800", "3. low": "97.4450", "5. volume": "1584020", "1. buy price": "99.2900", "4. sell price": "98.1600"}, "2025-07-25": {"2. high": "100.1900", "3. low": "99.3600", "5. volume": "1501676", "1. buy price": "99.8400", "4. sell price": "100.0400"}, "2025-07-24": {"2. high": "100.6700", "3. low": "99.6600", "5. volume": "1484477", "1. buy price": "99.9700", "4. sell price": "100.1700"}, "2025-07-23": {"2. high": "100.2300", "3. low": "99.1100", "5. volume": "1631179", "1. buy price": "99.1100", "4. sell price": "99.8500"}, "2025-07-22": {"2. high": "99.2900", "3. low": "97.6650", "5. volume": "1614694", "1. buy price": "97.7800", "4. sell price": "99.1700"}, "2025-07-21": {"2. high": "97.9200", "3. low": "96.7200", "5. volume": "1180715", "1. buy price": "96.7800", "4. sell price": "97.6100"}, "2025-07-18": {"2. high": "97.7100", "3. low": "96.1300", "5. volume": "1182834", "1. buy price": "96.8000", "4. sell price": "96.8400"}, "2025-07-17": {"2. high": "96.2825", "3. low": "95.1400", "5. volume": "1701331", "1. buy price": "95.5000", "4. sell price": "96.1300"}, "2025-07-16": {"2. high": "95.5100", "3. low": "93.6650", "5. volume": "1466217", "1. buy price": "93.7900", "4. sell price": "95.4500"}, "2025-07-15": {"2. high": "95.3400", "3. low": "93.5200", "5. volume": "1146426", "1. buy price": "95.3400", "4. sell price": "93.5500"}, "2025-07-14": {"2. high": "96.0000", "3. low": "95.0800", "5. volume": "1883369", "1. buy price": "95.5900", "4. sell price": "95.4900"}, "2025-07-11": {"2. high": "95.7150", "3. low": "94.4250", "5. volume": "1223620", "1. buy price": "95.1000", "4. sell price": "95.5200"}, "2025-07-10": {"2. high": "95.6500", "3. low": "94.9550", "5. volume": "1358371", "1. buy price": "95.4600", "4. sell price": "95.4500"}, "2025-07-09": {"2. high": "96.4250", "3. low": "94.4125", "5. volume": "2026031", "1. buy price": "96.3400", "4. sell price": "95.8600"}, "2025-07-08": {"2. high": "96.6400", "3. low": "94.7000", "5. volume": "2162609", "1. buy price": "96.2700", "4. sell price": "96.0000"}, "2025-07-07": {"2. high": "97.2300", "3. low": "96.1200", "5. volume": "2208396", "1. buy price": "96.5700", "4. sell price": "96.8200"}, "2025-07-03": {"2. high": "96.5500", "3. low": "93.4000", "5. volume": "2593818", "1. buy price": "93.8200", "4. sell price": "96.5200"}, "2025-07-02": {"2. high": "94.0000", "3. low": "92.9800", "5. volume": "2095461", "1. buy price": "93.1400", "4. sell price": "93.5800"}, "2025-07-01": {"2. high": "94.3500", "3. low": "92.8300", "5. volume": "2007372", "1. buy price": "92.8300", "4. sell price": "93.1700"}, "2025-06-30": {"2. high": "92.8500", "3. low": "90.9800", "5. volume": "1615685", "1. buy price": "91.1000", "4. sell price": "92.7200"}, "2025-06-27": {"2. high": "91.4150", "3. low": "90.6650", "5. volume": "1897867", "1. buy price": "91.3000", "4. sell price": "91.1000"}, "2025-06-26": {"2. high": "92.6000", "3. low": "91.0800", "5. volume": "1722990", "1. buy price": "92.0600", "4. sell price": "91.2700"}, "2025-06-25": {"2. high": "92.2800", "3. low": "91.1850", "5. volume": "1774008", "1. buy price": "92.1300", "4. sell price": "91.5600"}, "2025-06-24": {"2. high": "93.5000", "3. low": "92.3050", "5. volume": "1586726", "1. buy price": "93.4700", "4. sell price": "92.6700"}, "2025-06-23": {"2. high": "93.7200", "3. low": "92.1100", "5. volume": "1926760", "1. buy price": "92.5000", "4. sell price": "92.9900"}, "2025-06-20": {"2. high": "94.6999", "3. low": "92.1900", "5. volume": "3154911", "1. buy price": "93.5700", "4. sell price": "92.5700"}, "2025-06-18": {"2. high": "93.5300", "3. low": "92.3500", "5. volume": "1249148", "1. buy price": "92.3650", "4. sell price": "92.7100"}, "2025-06-17": {"2. high": "93.1400", "3. low": "91.9400", "5. volume": "1410272", "1. buy price": "92.5100", "4. sell price": "92.2000"}, "2025-06-16": {"2. high": "94.7400", "3. low": "92.5100", "5. volume": "1827896", "1. buy price": "93.5000", "4. sell price": "92.7900"}, "2025-06-13": {"2. high": "93.7500", "3. low": "92.6900", "5. volume": "1250377", "1. buy price": "93.1900", "4. sell price": "92.8500"}, "2025-06-12": {"2. high": "93.6100", "3. low": "92.6200", "5. volume": "1514739", "1. buy price": "93.2100", "4. sell price": "93.5300"}, "2025-06-11": {"2. high": "93.2300", "3. low": "92.0600", "5. volume": "1159132", "1. buy price": "92.6600", "4. sell price": "92.8600"}, "2025-06-10": {"2. high": "92.9600", "3. low": "91.9500", "5. volume": "1149143", "1. buy price": "92.1600", "4. sell price": "92.8900"}, "2025-06-09": {"2. high": "92.8000", "3. low": "91.4750", "5. volume": "1494433", "1. buy price": "92.6100", "4. sell price": "92.0600"}, "2025-06-06": {"2. high": "93.4850", "3. low": "92.0050", "5. volume": "1415164", "1. buy price": "92.0700", "4. sell price": "93.3100"}, "2025-06-05": {"2. high": "92.3800", "3. low": "90.5000", "5. volume": "2017838", "1. buy price": "91.0700", "4. sell price": "92.0200"}, "2025-06-04": {"2. high": "91.5000", "3. low": "90.4900", "5. volume": "1417214", "1. buy price": "91.1000", "4. sell price": "90.9700"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CDNS", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "339.7600"}, "2025-10-23": {"2. high": "338.1800", "3. low": "327.6200", "5. volume": "1533685", "1. buy price": "329.3000", "4. sell price": "337.2700"}, "2025-10-22": {"2. high": "336.4950", "3. low": "326.1600", "5. volume": "1996692", "1. buy price": "333.4400", "4. sell price": "330.5100"}, "2025-10-21": {"2. high": "335.1200", "3. low": "327.1100", "5. volume": "1258822", "1. buy price": "327.5300", "4. sell price": "333.4500"}, "2025-10-20": {"2. high": "331.1188", "3. low": "326.3900", "5. volume": "1458433", "1. buy price": "327.7900", "4. sell price": "329.6400"}, "2025-10-17": {"2. high": "328.2100", "3. low": "320.0000", "5. volume": "1481818", "1. buy price": "322.5900", "4. sell price": "326.1200"}, "2025-10-16": {"2. high": "327.0500", "3. low": "320.0800", "5. volume": "1788568", "1. buy price": "326.1750", "4. sell price": "324.2500"}, "2025-10-15": {"2. high": "330.6500", "3. low": "321.3900", "5. volume": "1599584", "1. buy price": "330.6500", "4. sell price": "324.1000"}, "2025-10-14": {"2. high": "329.8500", "3. low": "318.0201", "5. volume": "1602928", "1. buy price": "324.5000", "4. sell price": "325.7500"}, "2025-10-13": {"2. high": "334.2000", "3. low": "324.9440", "5. volume": "1724191", "1. buy price": "329.7500", "4. sell price": "332.2300"}, "2025-10-10": {"2. high": "350.2600", "3. low": "325.8600", "5. volume": "2156104", "1. buy price": "348.1000", "4. sell price": "327.0000"}, "2025-10-09": {"2. high": "348.7700", "3. low": "343.5800", "5. volume": "1227307", "1. buy price": "348.2500", "4. sell price": "348.6700"}, "2025-10-08": {"2. high": "354.2550", "3. low": "346.0700", "5. volume": "1292909", "1. buy price": "346.0700", "4. sell price": "350.0000"}, "2025-10-07": {"2. high": "353.3300", "3. low": "342.0800", "5. volume": "949557", "1. buy price": "352.7000", "4. sell price": "345.4800"}, "2025-10-06": {"2. high": "354.8500", "3. low": "350.0000", "5. volume": "1441237", "1. buy price": "350.0000", "4. sell price": "353.3600"}, "2025-10-03": {"2. high": "353.1499", "3. low": "345.0000", "5. volume": "1056334", "1. buy price": "347.2400", "4. sell price": "347.2700"}, "2025-10-02": {"2. high": "355.1350", "3. low": "346.3500", "5. volume": "1649871", "1. buy price": "354.5500", "4. sell price": "347.2400"}, "2025-10-01": {"2. high": "355.1528", "3. low": "347.4100", "5. volume": "1156795", "1. buy price": "348.2700", "4. sell price": "351.9700"}, "2025-09-30": {"2. high": "352.0500", "3. low": "346.9200", "5. volume": "1195417", "1. buy price": "349.2000", "4. sell price": "351.2600"}, "2025-09-29": {"2. high": "352.8800", "3. low": "347.8100", "5. volume": "1207820", "1. buy price": "352.8800", "4. sell price": "348.5200"}, "2025-09-26": {"2. high": "351.0900", "3. low": "346.9900", "5. volume": "1299435", "1. buy price": "349.9200", "4. sell price": "350.1100"}, "2025-09-25": {"2. high": "355.0300", "3. low": "350.0300", "5. volume": "1921357", "1. buy price": "352.5200", "4. sell price": "351.0600"}, "2025-09-24": {"2. high": "366.7100", "3. low": "355.8000", "5. volume": "1656035", "1. buy price": "366.7100", "4. sell price": "356.9600"}, "2025-09-23": {"2. high": "371.8400", "3. low": "363.9800", "5. volume": "1528127", "1. buy price": "370.9750", "4. sell price": "366.3000"}, "2025-09-22": {"2. high": "373.9000", "3. low": "364.6950", "5. volume": "1620319", "1. buy price": "370.0000", "4. sell price": "373.3700"}, "2025-09-19": {"2. high": "374.3000", "3. low": "365.5150", "5. volume": "5005069", "1. buy price": "367.2600", "4. sell price": "373.3500"}, "2025-09-18": {"2. high": "366.0500", "3. low": "356.4300", "5. volume": "1762833", "1. buy price": "359.5000", "4. sell price": "364.8800"}, "2025-09-17": {"2. high": "349.8800", "3. low": "341.2045", "5. volume": "1671830", "1. buy price": "349.8800", "4. sell price": "347.2700"}, "2025-09-16": {"2. high": "352.5700", "3. low": "347.9450", "5. volume": "1459143", "1. buy price": "350.1700", "4. sell price": "349.0100"}, "2025-09-15": {"2. high": "352.0000", "3. low": "342.2600", "5. volume": "1405348", "1. buy price": "343.1700", "4. sell price": "351.5200"}, "2025-09-12": {"2. high": "355.0650", "3. low": "342.0857", "5. volume": "1616973", "1. buy price": "353.4650", "4. sell price": "343.4800"}, "2025-09-11": {"2. high": "357.7600", "3. low": "338.9000", "5. volume": "3571615", "1. buy price": "342.3600", "4. sell price": "354.7000"}, "2025-09-10": {"2. high": "348.5300", "3. low": "326.3500", "5. volume": "5847753", "1. buy price": "348.5000", "4. sell price": "338.5300"}, "2025-09-09": {"2. high": "362.7100", "3. low": "356.4000", "5. volume": "1271816", "1. buy price": "362.0000", "4. sell price": "361.7700"}, "2025-09-08": {"2. high": "361.3600", "3. low": "353.0000", "5. volume": "1773447", "1. buy price": "353.6700", "4. sell price": "360.6400"}, "2025-09-05": {"2. high": "355.3050", "3. low": "345.8800", "5. volume": "1115965", "1. buy price": "353.0250", "4. sell price": "351.0100"}, "2025-09-04": {"2. high": "350.1199", "3. low": "344.4300", "5. volume": "905658", "1. buy price": "346.9300", "4. sell price": "349.3300"}, "2025-09-03": {"2. high": "347.4300", "3. low": "340.5700", "5. volume": "1140786", "1. buy price": "340.8800", "4. sell price": "347.3200"}, "2025-09-02": {"2. high": "346.8600", "3. low": "340.6700", "5. volume": "1202504", "1. buy price": "343.9500", "4. sell price": "342.8100"}, "2025-08-29": {"2. high": "355.2300", "3. low": "346.1900", "5. volume": "1304294", "1. buy price": "353.6000", "4. sell price": "350.4300"}, "2025-08-28": {"2. high": "355.4900", "3. low": "347.7200", "5. volume": "1081597", "1. buy price": "347.7200", "4. sell price": "354.2900"}, "2025-08-27": {"2. high": "347.6800", "3. low": "343.1100", "5. volume": "1069981", "1. buy price": "345.0000", "4. sell price": "346.8800"}, "2025-08-26": {"2. high": "345.5600", "3. low": "343.1400", "5. volume": "1718735", "1. buy price": "344.1400", "4. sell price": "344.0300"}, "2025-08-25": {"2. high": "349.0500", "3. low": "344.6600", "5. volume": "1022437", "1. buy price": "347.0000", "4. sell price": "345.1900"}, "2025-08-22": {"2. high": "354.9600", "3. low": "346.7900", "5. volume": "1198435", "1. buy price": "348.5400", "4. sell price": "349.6300"}, "2025-08-21": {"2. high": "348.8400", "3. low": "343.4600", "5. volume": "1038313", "1. buy price": "343.4600", "4. sell price": "347.5700"}, "2025-08-20": {"2. high": "346.4350", "3. low": "339.6200", "5. volume": "1779917", "1. buy price": "346.2000", "4. sell price": "345.4500"}, "2025-08-19": {"2. high": "355.5000", "3. low": "346.0600", "5. volume": "1825343", "1. buy price": "354.0000", "4. sell price": "346.8800"}, "2025-08-18": {"2. high": "356.9122", "3. low": "348.0600", "5. volume": "1496194", "1. buy price": "349.2850", "4. sell price": "356.2500"}, "2025-08-15": {"2. high": "351.0300", "3. low": "344.7900", "5. volume": "1567784", "1. buy price": "349.0500", "4. sell price": "349.8800"}, "2025-08-14": {"2. high": "350.0000", "3. low": "346.2800", "5. volume": "1220379", "1. buy price": "348.3300", "4. sell price": "348.9200"}, "2025-08-13": {"2. high": "356.4000", "3. low": "346.0900", "5. volume": "1208629", "1. buy price": "356.0400", "4. sell price": "349.1200"}, "2025-08-12": {"2. high": "353.6600", "3. low": "345.4800", "5. volume": "1263284", "1. buy price": "349.0900", "4. sell price": "353.6100"}, "2025-08-11": {"2. high": "354.1641", "3. low": "346.7700", "5. volume": "1624559", "1. buy price": "352.0800", "4. sell price": "349.0900"}, "2025-08-08": {"2. high": "357.5900", "3. low": "351.5000", "5. volume": "1373176", "1. buy price": "356.4300", "4. sell price": "352.0600"}, "2025-08-07": {"2. high": "365.4000", "3. low": "349.6600", "5. volume": "1526700", "1. buy price": "363.0150", "4. sell price": "354.3300"}, "2025-08-06": {"2. high": "364.0700", "3. low": "358.7000", "5. volume": "1058804", "1. buy price": "361.8600", "4. sell price": "360.1600"}, "2025-08-05": {"2. high": "369.1399", "3. low": "357.7000", "5. volume": "1682437", "1. buy price": "366.2000", "4. sell price": "360.5000"}, "2025-08-04": {"2. high": "364.8900", "3. low": "355.6300", "5. volume": "1841948", "1. buy price": "358.7800", "4. sell price": "364.8800"}, "2025-08-01": {"2. high": "360.3100", "3. low": "353.0100", "5. volume": "2070357", "1. buy price": "358.0000", "4. sell price": "356.9700"}, "2025-07-31": {"2. high": "376.4450", "3. low": "363.4700", "5. volume": "3012745", "1. buy price": "371.5200", "4. sell price": "364.5700"}, "2025-07-30": {"2. high": "374.0500", "3. low": "363.7500", "5. volume": "3894030", "1. buy price": "367.4900", "4. sell price": "371.0300"}, "2025-07-29": {"2. high": "370.6065", "3. low": "353.0000", "5. volume": "4666680", "1. buy price": "355.0000", "4. sell price": "366.2600"}, "2025-07-28": {"2. high": "334.9999", "3. low": "328.4550", "5. volume": "2682369", "1. buy price": "334.4750", "4. sell price": "333.7600"}, "2025-07-25": {"2. high": "335.1600", "3. low": "324.5000", "5. volume": "2718308", "1. buy price": "325.0000", "4. sell price": "332.1900"}, "2025-07-24": {"2. high": "327.5000", "3. low": "324.3700", "5. volume": "1649843", "1. buy price": "325.5600", "4. sell price": "324.6400"}, "2025-07-23": {"2. high": "326.5200", "3. low": "318.4900", "5. volume": "1524023", "1. buy price": "320.4800", "4. sell price": "326.4600"}, "2025-07-22": {"2. high": "321.6900", "3. low": "313.0001", "5. volume": "1211417", "1. buy price": "317.5400", "4. sell price": "319.6000"}, "2025-07-21": {"2. high": "318.8300", "3. low": "315.0400", "5. volume": "1042247", "1. buy price": "315.0400", "4. sell price": "316.3200"}, "2025-07-18": {"2. high": "322.1482", "3. low": "315.0400", "5. volume": "1391024", "1. buy price": "321.3700", "4. sell price": "315.5700"}, "2025-07-17": {"2. high": "321.2300", "3. low": "311.4500", "5. volume": "1276061", "1. buy price": "313.0800", "4. sell price": "320.8550"}, "2025-07-16": {"2. high": "318.7000", "3. low": "311.0850", "5. volume": "1595846", "1. buy price": "318.7000", "4. sell price": "314.5800"}, "2025-07-15": {"2. high": "324.4899", "3. low": "317.6700", "5. volume": "1447559", "1. buy price": "319.8400", "4. sell price": "318.0400"}, "2025-07-14": {"2. high": "320.9700", "3. low": "314.7000", "5. volume": "1863085", "1. buy price": "320.1300", "4. sell price": "317.4900"}, "2025-07-11": {"2. high": "324.3200", "3. low": "318.1600", "5. volume": "1201776", "1. buy price": "321.5700", "4. sell price": "320.6000"}, "2025-07-10": {"2. high": "325.2600", "3. low": "318.2000", "5. volume": "1463741", "1. buy price": "325.2600", "4. sell price": "322.6600"}, "2025-07-09": {"2. high": "325.5400", "3. low": "320.5400", "5. volume": "1092525", "1. buy price": "324.1400", "4. sell price": "322.9100"}, "2025-07-08": {"2. high": "323.7050", "3. low": "319.0201", "5. volume": "2022887", "1. buy price": "322.1200", "4. sell price": "323.2800"}, "2025-07-07": {"2. high": "327.9800", "3. low": "318.8000", "5. volume": "1824445", "1. buy price": "326.8100", "4. sell price": "320.3000"}, "2025-07-03": {"2. high": "330.0900", "3. low": "321.3764", "5. volume": "2274696", "1. buy price": "326.4700", "4. sell price": "326.8100"}, "2025-07-02": {"2. high": "312.7500", "3. low": "306.0001", "5. volume": "1164871", "1. buy price": "307.2300", "4. sell price": "310.9500"}, "2025-07-01": {"2. high": "310.9900", "3. low": "304.7300", "5. volume": "1332210", "1. buy price": "306.3500", "4. sell price": "309.4600"}, "2025-06-30": {"2. high": "310.1200", "3. low": "305.2100", "5. volume": "1748252", "1. buy price": "306.1200", "4. sell price": "308.1500"}, "2025-06-27": {"2. high": "315.9000", "3. low": "304.2900", "5. volume": "2331778", "1. buy price": "307.0300", "4. sell price": "305.2000"}, "2025-06-26": {"2. high": "303.8700", "3. low": "298.3300", "5. volume": "2128233", "1. buy price": "299.0000", "4. sell price": "303.6900"}, "2025-06-25": {"2. high": "301.2600", "3. low": "295.3300", "5. volume": "1736796", "1. buy price": "297.8340", "4. sell price": "297.5300"}, "2025-06-24": {"2. high": "297.1400", "3. low": "293.6100", "5. volume": "1906386", "1. buy price": "295.8500", "4. sell price": "296.8000"}, "2025-06-23": {"2. high": "295.8200", "3. low": "289.6900", "5. volume": "2134880", "1. buy price": "294.3300", "4. sell price": "293.5600"}, "2025-06-20": {"2. high": "300.7600", "3. low": "293.8400", "5. volume": "2373325", "1. buy price": "299.6300", "4. sell price": "295.4000"}, "2025-06-18": {"2. high": "300.1000", "3. low": "295.6086", "5. volume": "1221116", "1. buy price": "297.7800", "4. sell price": "296.8400"}, "2025-06-17": {"2. high": "304.4400", "3. low": "298.1300", "5. volume": "1130561", "1. buy price": "299.7900", "4. sell price": "299.0000"}, "2025-06-16": {"2. high": "302.4050", "3. low": "297.0300", "5. volume": "1697079", "1. buy price": "300.6900", "4. sell price": "300.8100"}, "2025-06-13": {"2. high": "305.3000", "3. low": "299.6200", "5. volume": "1188950", "1. buy price": "302.0000", "4. sell price": "300.0000"}, "2025-06-12": {"2. high": "310.0000", "3. low": "306.1000", "5. volume": "1012783", "1. buy price": "306.4000", "4. sell price": "307.8500"}, "2025-06-11": {"2. high": "309.3900", "3. low": "302.4501", "5. volume": "1259707", "1. buy price": "306.0000", "4. sell price": "307.2000"}, "2025-06-10": {"2. high": "306.0800", "3. low": "300.4650", "5. volume": "1603667", "1. buy price": "302.4100", "4. sell price": "305.6900"}, "2025-06-09": {"2. high": "310.9500", "3. low": "301.5170", "5. volume": "2517418", "1. buy price": "307.5800", "4. sell price": "301.6600"}, "2025-06-06": {"2. high": "299.6400", "3. low": "295.6500", "5. volume": "1365843", "1. buy price": "299.3400", "4. sell price": "296.9500"}, "2025-06-05": {"2. high": "302.0000", "3. low": "294.4000", "5. volume": "1904766", "1. buy price": "294.4000", "4. sell price": "296.2900"}, "2025-06-04": {"2. high": "296.0900", "3. low": "291.6201", "5. volume": "1430628", "1. buy price": "293.9100", "4. sell price": "294.4000"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CDW", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "160.4900"}, "2025-10-23": {"2. high": "159.3700", "3. low": "154.8500", "5. volume": "1047520", "1. buy price": "156.3200", "4. sell price": "158.4800"}, "2025-10-22": {"2. high": "161.1000", "3. low": "156.2500", "5. volume": "2284487", "1. buy price": "157.3300", "4. sell price": "156.3600"}, "2025-10-21": {"2. high": "157.3700", "3. low": "153.8000", "5. volume": "1090771", "1. buy price": "153.8000", "4. sell price": "156.5300"}, "2025-10-20": {"2. high": "155.6600", "3. low": "153.1200", "5. volume": "1058372", "1. buy price": "153.1200", "4. sell price": "155.3800"}, "2025-10-17": {"2. high": "153.4050", "3. low": "150.2300", "5. volume": "1431495", "1. buy price": "150.6400", "4. sell price": "152.4500"}, "2025-10-16": {"2. high": "151.4000", "3. low": "146.8050", "5. volume": "1546138", "1. buy price": "150.0500", "4. sell price": "151.1000"}, "2025-10-15": {"2. high": "152.3800", "3. low": "148.5900", "5. volume": "966912", "1. buy price": "151.7200", "4. sell price": "148.8300"}, "2025-10-14": {"2. high": "151.0700", "3. low": "145.8300", "5. volume": "1336718", "1. buy price": "145.8300", "4. sell price": "150.3300"}, "2025-10-13": {"2. high": "148.3350", "3. low": "145.2050", "5. volume": "1350031", "1. buy price": "148.0100", "4. sell price": "147.5100"}, "2025-10-10": {"2. high": "152.4400", "3. low": "144.9000", "5. volume": "1458809", "1. buy price": "151.8600", "4. sell price": "145.0400"}, "2025-10-09": {"2. high": "156.9600", "3. low": "150.9800", "5. volume": "1150879", "1. buy price": "156.9200", "4. sell price": "151.7900"}, "2025-10-08": {"2. high": "157.1100", "3. low": "154.0350", "5. volume": "1191580", "1. buy price": "155.1600", "4. sell price": "156.9200"}, "2025-10-07": {"2. high": "158.6550", "3. low": "154.5101", "5. volume": "877364", "1. buy price": "157.5900", "4. sell price": "155.2500"}, "2025-10-06": {"2. high": "161.5000", "3. low": "157.2000", "5. volume": "1155482", "1. buy price": "160.8200", "4. sell price": "157.3500"}, "2025-10-03": {"2. high": "162.4700", "3. low": "159.1300", "5. volume": "1036183", "1. buy price": "159.5800", "4. sell price": "159.2700"}, "2025-10-02": {"2. high": "160.5600", "3. low": "158.5900", "5. volume": "1028877", "1. buy price": "159.2300", "4. sell price": "159.4200"}, "2025-10-01": {"2. high": "160.5550", "3. low": "158.7350", "5. volume": "1147960", "1. buy price": "159.2800", "4. sell price": "158.9900"}, "2025-09-30": {"2. high": "162.0000", "3. low": "157.9800", "5. volume": "1416612", "1. buy price": "162.0000", "4. sell price": "159.2800"}, "2025-09-29": {"2. high": "167.0000", "3. low": "162.0500", "5. volume": "1005298", "1. buy price": "166.0600", "4. sell price": "162.2500"}, "2025-09-26": {"2. high": "164.7600", "3. low": "156.7700", "5. volume": "1497525", "1. buy price": "157.6700", "4. sell price": "164.3700"}, "2025-09-25": {"2. high": "159.0700", "3. low": "156.6600", "5. volume": "1682783", "1. buy price": "158.7400", "4. sell price": "156.9700"}, "2025-09-24": {"2. high": "164.6000", "3. low": "159.3200", "5. volume": "2370805", "1. buy price": "164.0400", "4. sell price": "160.4700"}, "2025-09-23": {"2. high": "165.7350", "3. low": "163.2900", "5. volume": "1252006", "1. buy price": "164.8600", "4. sell price": "164.5800"}, "2025-09-22": {"2. high": "165.6700", "3. low": "160.7400", "5. volume": "1598870", "1. buy price": "161.0100", "4. sell price": "164.1600"}, "2025-09-19": {"2. high": "163.3175", "3. low": "161.0000", "5. volume": "2889618", "1. buy price": "162.5100", "4. sell price": "161.2200"}, "2025-09-18": {"2. high": "168.6800", "3. low": "161.9900", "5. volume": "2143670", "1. buy price": "168.5700", "4. sell price": "162.8700"}, "2025-09-17": {"2. high": "169.2000", "3. low": "164.6000", "5. volume": "1244116", "1. buy price": "166.2200", "4. sell price": "167.2900"}, "2025-09-16": {"2. high": "166.5800", "3. low": "162.5900", "5. volume": "1452568", "1. buy price": "163.8900", "4. sell price": "166.1500"}, "2025-09-15": {"2. high": "167.0500", "3. low": "162.7501", "5. volume": "1289799", "1. buy price": "164.5100", "4. sell price": "163.1300"}, "2025-09-12": {"2. high": "166.1900", "3. low": "163.9300", "5. volume": "1120718", "1. buy price": "165.0500", "4. sell price": "164.2900"}, "2025-09-11": {"2. high": "171.5500", "3. low": "164.0100", "5. volume": "2040020", "1. buy price": "171.5500", "4. sell price": "165.7300"}, "2025-09-10": {"2. high": "170.9700", "3. low": "167.1001", "5. volume": "1795909", "1. buy price": "167.9300", "4. sell price": "170.7700"}, "2025-09-09": {"2. high": "169.5050", "3. low": "167.1100", "5. volume": "1085004", "1. buy price": "167.9700", "4. sell price": "168.9500"}, "2025-09-08": {"2. high": "169.9650", "3. low": "166.4960", "5. volume": "1194427", "1. buy price": "169.8100", "4. sell price": "167.8500"}, "2025-09-05": {"2. high": "170.7300", "3. low": "165.6400", "5. volume": "1439016", "1. buy price": "166.9600", "4. sell price": "169.7300"}, "2025-09-04": {"2. high": "166.7500", "3. low": "161.7700", "5. volume": "1198662", "1. buy price": "163.6800", "4. sell price": "166.2500"}, "2025-09-03": {"2. high": "163.7000", "3. low": "161.1500", "5. volume": "844263", "1. buy price": "161.7000", "4. sell price": "163.3700"}, "2025-09-02": {"2. high": "163.8700", "3. low": "160.1900", "5. volume": "849674", "1. buy price": "162.0600", "4. sell price": "162.2700"}, "2025-08-29": {"2. high": "168.0550", "3. low": "164.1100", "5. volume": "1109842", "1. buy price": "165.6200", "4. sell price": "164.7600"}, "2025-08-28": {"2. high": "166.3650", "3. low": "163.9000", "5. volume": "1225150", "1. buy price": "166.3000", "4. sell price": "165.8700"}, "2025-08-27": {"2. high": "166.3050", "3. low": "163.1000", "5. volume": "1343450", "1. buy price": "163.7500", "4. sell price": "165.2300"}, "2025-08-26": {"2. high": "166.5650", "3. low": "163.3900", "5. volume": "1531201", "1. buy price": "166.0000", "4. sell price": "163.6700"}, "2025-08-25": {"2. high": "166.6300", "3. low": "165.1600", "5. volume": "856486", "1. buy price": "166.0600", "4. sell price": "166.4600"}, "2025-08-22": {"2. high": "169.8400", "3. low": "164.2750", "5. volume": "1576481", "1. buy price": "165.6500", "4. sell price": "167.0000"}, "2025-08-21": {"2. high": "165.9100", "3. low": "162.8800", "5. volume": "710818", "1. buy price": "165.6900", "4. sell price": "164.1800"}, "2025-08-20": {"2. high": "168.2500", "3. low": "166.1500", "5. volume": "947859", "1. buy price": "167.5900", "4. sell price": "166.9100"}, "2025-08-19": {"2. high": "169.2900", "3. low": "165.4100", "5. volume": "1037443", "1. buy price": "166.0400", "4. sell price": "167.5800"}, "2025-08-18": {"2. high": "166.5100", "3. low": "163.4300", "5. volume": "787019", "1. buy price": "163.9000", "4. sell price": "165.8400"}, "2025-08-15": {"2. high": "167.3500", "3. low": "163.4400", "5. volume": "1829568", "1. buy price": "165.8300", "4. sell price": "163.7600"}, "2025-08-14": {"2. high": "166.4900", "3. low": "163.9200", "5. volume": "1183317", "1. buy price": "166.2000", "4. sell price": "166.0900"}, "2025-08-13": {"2. high": "167.7050", "3. low": "163.5401", "5. volume": "1179955", "1. buy price": "164.3900", "4. sell price": "167.4800"}, "2025-08-12": {"2. high": "164.7600", "3. low": "160.5600", "5. volume": "1212876", "1. buy price": "161.0200", "4. sell price": "164.0600"}, "2025-08-11": {"2. high": "165.0000", "3. low": "159.7818", "5. volume": "1174822", "1. buy price": "162.6600", "4. sell price": "160.1500"}, "2025-08-08": {"2. high": "163.6450", "3. low": "162.0500", "5. volume": "1066641", "1. buy price": "162.7000", "4. sell price": "162.9200"}, "2025-08-07": {"2. high": "167.1850", "3. low": "160.4328", "5. volume": "1869838", "1. buy price": "166.9100", "4. sell price": "161.8800"}, "2025-08-06": {"2. high": "169.9999", "3. low": "159.6900", "5. volume": "2705763", "1. buy price": "167.6900", "4. sell price": "165.5100"}, "2025-08-05": {"2. high": "173.3800", "3. low": "165.0400", "5. volume": "2352090", "1. buy price": "172.3300", "4. sell price": "165.2400"}, "2025-08-04": {"2. high": "172.2000", "3. low": "168.9400", "5. volume": "1316718", "1. buy price": "170.2300", "4. sell price": "172.1400"}, "2025-08-01": {"2. high": "173.0900", "3. low": "167.4700", "5. volume": "1165055", "1. buy price": "172.8000", "4. sell price": "168.8600"}, "2025-07-31": {"2. high": "179.2700", "3. low": "173.8500", "5. volume": "1408093", "1. buy price": "178.4800", "4. sell price": "174.3800"}, "2025-07-30": {"2. high": "182.7400", "3. low": "178.7300", "5. volume": "854885", "1. buy price": "182.7400", "4. sell price": "179.9400"}, "2025-07-29": {"2. high": "183.6600", "3. low": "181.0400", "5. volume": "641848", "1. buy price": "182.8300", "4. sell price": "182.1800"}, "2025-07-28": {"2. high": "182.9300", "3. low": "181.5580", "5. volume": "545586", "1. buy price": "181.7300", "4. sell price": "181.7800"}, "2025-07-25": {"2. high": "182.2800", "3. low": "180.1400", "5. volume": "631856", "1. buy price": "181.6800", "4. sell price": "181.1400"}, "2025-07-24": {"2. high": "182.0500", "3. low": "179.5150", "5. volume": "754799", "1. buy price": "179.8400", "4. sell price": "180.8300"}, "2025-07-23": {"2. high": "182.8100", "3. low": "179.6100", "5. volume": "792863", "1. buy price": "180.6000", "4. sell price": "181.3700"}, "2025-07-22": {"2. high": "180.7400", "3. low": "177.6900", "5. volume": "668333", "1. buy price": "177.7200", "4. sell price": "180.0700"}, "2025-07-21": {"2. high": "180.1100", "3. low": "176.7600", "5. volume": "589603", "1. buy price": "179.3200", "4. sell price": "176.8700"}, "2025-07-18": {"2. high": "181.2700", "3. low": "178.8800", "5. volume": "833868", "1. buy price": "180.8500", "4. sell price": "179.5900"}, "2025-07-17": {"2. high": "180.9000", "3. low": "175.1200", "5. volume": "991406", "1. buy price": "175.8300", "4. sell price": "179.9900"}, "2025-07-16": {"2. high": "177.4300", "3. low": "174.1000", "5. volume": "617777", "1. buy price": "176.6400", "4. sell price": "175.7300"}, "2025-07-15": {"2. high": "179.2100", "3. low": "175.7100", "5. volume": "972563", "1. buy price": "179.2100", "4. sell price": "175.7700"}, "2025-07-14": {"2. high": "179.2850", "3. low": "175.8600", "5. volume": "1118354", "1. buy price": "177.4150", "4. sell price": "177.7000"}, "2025-07-11": {"2. high": "178.6150", "3. low": "176.9600", "5. volume": "775092", "1. buy price": "178.0600", "4. sell price": "177.3800"}, "2025-07-10": {"2. high": "182.9000", "3. low": "179.6000", "5. volume": "962544", "1. buy price": "180.8300", "4. sell price": "179.7000"}, "2025-07-09": {"2. high": "182.1900", "3. low": "177.5350", "5. volume": "791000", "1. buy price": "181.5900", "4. sell price": "180.7500"}, "2025-07-08": {"2. high": "181.6150", "3. low": "177.8600", "5. volume": "847623", "1. buy price": "178.0100", "4. sell price": "180.6500"}, "2025-07-07": {"2. high": "182.4400", "3. low": "177.1850", "5. volume": "737509", "1. buy price": "180.8600", "4. sell price": "177.3600"}, "2025-07-03": {"2. high": "183.9100", "3. low": "181.9200", "5. volume": "494454", "1. buy price": "183.3700", "4. sell price": "182.1300"}, "2025-07-02": {"2. high": "182.9800", "3. low": "179.5700", "5. volume": "738210", "1. buy price": "181.0000", "4. sell price": "182.8400"}, "2025-07-01": {"2. high": "183.7000", "3. low": "177.2900", "5. volume": "958401", "1. buy price": "178.5800", "4. sell price": "181.1600"}, "2025-06-30": {"2. high": "179.3850", "3. low": "176.9098", "5. volume": "937061", "1. buy price": "178.0000", "4. sell price": "178.5900"}, "2025-06-27": {"2. high": "179.0600", "3. low": "176.3510", "5. volume": "2773832", "1. buy price": "178.0800", "4. sell price": "177.4100"}, "2025-06-26": {"2. high": "179.5100", "3. low": "175.8000", "5. volume": "933622", "1. buy price": "178.9750", "4. sell price": "177.2800"}, "2025-06-25": {"2. high": "181.0200", "3. low": "176.6150", "5. volume": "1022437", "1. buy price": "180.6000", "4. sell price": "177.8300"}, "2025-06-24": {"2. high": "180.4500", "3. low": "174.4301", "5. volume": "1340718", "1. buy price": "175.7200", "4. sell price": "179.8400"}, "2025-06-23": {"2. high": "174.4300", "3. low": "170.0500", "5. volume": "1268131", "1. buy price": "170.6200", "4. sell price": "173.7700"}, "2025-06-20": {"2. high": "172.3700", "3. low": "169.2800", "5. volume": "2210517", "1. buy price": "171.8700", "4. sell price": "170.6200"}, "2025-06-18": {"2. high": "172.1900", "3. low": "169.4900", "5. volume": "1240383", "1. buy price": "170.3200", "4. sell price": "170.0000"}, "2025-06-17": {"2. high": "173.7000", "3. low": "170.4100", "5. volume": "1025696", "1. buy price": "171.4700", "4. sell price": "170.8000"}, "2025-06-16": {"2. high": "173.6500", "3. low": "171.1900", "5. volume": "1477151", "1. buy price": "171.9150", "4. sell price": "172.3500"}, "2025-06-13": {"2. high": "173.6700", "3. low": "169.9600", "5. volume": "1116084", "1. buy price": "172.4500", "4. sell price": "170.4200"}, "2025-06-12": {"2. high": "176.2100", "3. low": "173.8650", "5. volume": "971162", "1. buy price": "175.6900", "4. sell price": "174.7500"}, "2025-06-11": {"2. high": "179.9999", "3. low": "175.2600", "5. volume": "785505", "1. buy price": "179.4800", "4. sell price": "175.7500"}, "2025-06-10": {"2. high": "179.1200", "3. low": "176.8200", "5. volume": "1368972", "1. buy price": "177.9100", "4. sell price": "178.7300"}, "2025-06-09": {"2. high": "180.0200", "3. low": "177.2300", "5. volume": "1038612", "1. buy price": "179.5100", "4. sell price": "177.4300"}, "2025-06-06": {"2. high": "178.9400", "3. low": "176.6350", "5. volume": "615364", "1. buy price": "177.7100", "4. sell price": "178.2400"}, "2025-06-05": {"2. high": "177.7800", "3. low": "175.3400", "5. volume": "1130143", "1. buy price": "176.6100", "4. sell price": "175.8300"}, "2025-06-04": {"2. high": "180.4200", "3. low": "176.7300", "5. volume": "1005719", "1. buy price": "179.6200", "4. sell price": "176.8000"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CEG", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "376.4300"}, "2025-10-23": {"2. high": "367.5350", "3. low": "353.7900", "5. volume": "2317537", "1. buy price": "354.0000", "4. sell price": "365.8000"}, "2025-10-22": {"2. high": "362.9396", "3. low": "343.4700", "5. volume": "3571753", "1. buy price": "361.0000", "4. sell price": "350.0600"}, "2025-10-21": {"2. high": "369.5483", "3. low": "355.2000", "5. volume": "2753661", "1. buy price": "369.3650", "4. sell price": "358.7900"}, "2025-10-20": {"2. high": "398.5000", "3. low": "368.1301", "5. volume": "3072907", "1. buy price": "395.9400", "4. sell price": "370.0000"}, "2025-10-17": {"2. high": "402.0100", "3. low": "382.8300", "5. volume": "2882895", "1. buy price": "391.3000", "4. sell price": "386.5000"}, "2025-10-16": {"2. high": "411.6900", "3. low": "394.7200", "5. volume": "3062349", "1. buy price": "406.9000", "4. sell price": "396.5300"}, "2025-10-15": {"2. high": "412.7000", "3. low": "395.7001", "5. volume": "3537707", "1. buy price": "396.9750", "4. sell price": "403.9500"}, "2025-10-14": {"2. high": "395.1400", "3. low": "366.1595", "5. volume": "3110937", "1. buy price": "374.7000", "4. sell price": "389.5600"}, "2025-10-13": {"2. high": "387.0000", "3. low": "375.2500", "5. volume": "3270521", "1. buy price": "376.3200", "4. sell price": "380.9100"}, "2025-10-10": {"2. high": "392.1800", "3. low": "367.3800", "5. volume": "3084565", "1. buy price": "381.0000", "4. sell price": "368.4900"}, "2025-10-09": {"2. high": "386.8600", "3. low": "372.7500", "5. volume": "2888770", "1. buy price": "374.2300", "4. sell price": "383.2300"}, "2025-10-08": {"2. high": "376.4988", "3. low": "363.7100", "5. volume": "3342846", "1. buy price": "368.8100", "4. sell price": "371.0000"}, "2025-10-07": {"2. high": "371.3100", "3. low": "355.3800", "5. volume": "2167683", "1. buy price": "363.1300", "4. sell price": "358.1600"}, "2025-10-06": {"2. high": "368.5000", "3. low": "353.0000", "5. volume": "2159899", "1. buy price": "367.6300", "4. sell price": "364.1000"}, "2025-10-03": {"2. high": "376.7800", "3. low": "358.6900", "5. volume": "3355176", "1. buy price": "358.8700", "4. sell price": "360.0000"}, "2025-10-02": {"2. high": "357.6800", "3. low": "343.2100", "5. volume": "2161782", "1. buy price": "352.2500", "4. sell price": "357.4600"}, "2025-10-01": {"2. high": "352.2500", "3. low": "323.8801", "5. volume": "2818449", "1. buy price": "326.0500", "4. sell price": "350.9000"}, "2025-09-30": {"2. high": "336.7800", "3. low": "327.2100", "5. volume": "2159639", "1. buy price": "334.9200", "4. sell price": "329.0700"}, "2025-09-29": {"2. high": "340.5450", "3. low": "322.5600", "5. volume": "2286735", "1. buy price": "334.9000", "4. sell price": "334.2650"}, "2025-09-26": {"2. high": "332.8399", "3. low": "326.4400", "5. volume": "1263516", "1. buy price": "328.7200", "4. sell price": "331.2600"}, "2025-09-25": {"2. high": "336.5600", "3. low": "325.0600", "5. volume": "2447813", "1. buy price": "335.0000", "4. sell price": "326.3300"}, "2025-09-24": {"2. high": "344.4000", "3. low": "335.5001", "5. volume": "1735230", "1. buy price": "339.6889", "4. sell price": "339.1300"}, "2025-09-23": {"2. high": "348.4400", "3. low": "336.1400", "5. volume": "2522736", "1. buy price": "346.7500", "4. sell price": "336.6500"}, "2025-09-22": {"2. high": "347.3300", "3. low": "326.5000", "5. volume": "2879884", "1. buy price": "332.9700", "4. sell price": "347.1200"}, "2025-09-19": {"2. high": "331.8600", "3. low": "319.7600", "5. volume": "3416445", "1. buy price": "325.7100", "4. sell price": "330.9000"}, "2025-09-18": {"2. high": "330.1300", "3. low": "319.5900", "5. volume": "1732361", "1. buy price": "325.1800", "4. sell price": "322.7100"}, "2025-09-17": {"2. high": "326.2000", "3. low": "316.1838", "5. volume": "2171849", "1. buy price": "322.5300", "4. sell price": "321.2750"}, "2025-09-16": {"2. high": "332.8600", "3. low": "321.5075", "5. volume": "2373960", "1. buy price": "332.0400", "4. sell price": "322.9100"}, "2025-09-15": {"2. high": "334.8600", "3. low": "324.6100", "5. volume": "2049347", "1. buy price": "325.7500", "4. sell price": "330.4200"}, "2025-09-12": {"2. high": "325.4100", "3. low": "315.2806", "5. volume": "1415234", "1. buy price": "318.0600", "4. sell price": "323.4800"}, "2025-09-11": {"2. high": "322.2612", "3. low": "316.1100", "5. volume": "2263819", "1. buy price": "320.0100", "4. sell price": "318.0000"}, "2025-09-10": {"2. high": "328.3013", "3. low": "308.5000", "5. volume": "4040714", "1. buy price": "308.5000", "4. sell price": "320.0000"}, "2025-09-09": {"2. high": "305.3000", "3. low": "296.3500", "5. volume": "2081588", "1. buy price": "300.6100", "4. sell price": "300.8200"}, "2025-09-08": {"2. high": "304.7900", "3. low": "296.3600", "5. volume": "2333716", "1. buy price": "304.2100", "4. sell price": "298.8200"}, "2025-09-05": {"2. high": "312.9900", "3. low": "293.1550", "5. volume": "2821202", "1. buy price": "311.0500", "4. sell price": "301.5800"}, "2025-09-04": {"2. high": "312.1600", "3. low": "307.2500", "5. volume": "1758005", "1. buy price": "310.0000", "4. sell price": "309.0600"}, "2025-09-03": {"2. high": "309.5900", "3. low": "303.9200", "5. volume": "1372104", "1. buy price": "306.5200", "4. sell price": "308.4800"}, "2025-09-02": {"2. high": "307.4550", "3. low": "296.9901", "5. volume": "2426932", "1. buy price": "300.4900", "4. sell price": "307.1900"}, "2025-08-29": {"2. high": "317.9900", "3. low": "305.8900", "5. volume": "2326557", "1. buy price": "317.3500", "4. sell price": "307.9800"}, "2025-08-28": {"2. high": "323.9700", "3. low": "315.8000", "5. volume": "1751464", "1. buy price": "317.3000", "4. sell price": "319.5500"}, "2025-08-27": {"2. high": "319.4900", "3. low": "314.1400", "5. volume": "1369947", "1. buy price": "316.3500", "4. sell price": "315.9400"}, "2025-08-26": {"2. high": "318.4799", "3. low": "310.3100", "5. volume": "1673989", "1. buy price": "310.7700", "4. sell price": "316.5800"}, "2025-08-25": {"2. high": "317.6200", "3. low": "309.9850", "5. volume": "1386594", "1. buy price": "310.4100", "4. sell price": "310.6800"}, "2025-08-22": {"2. high": "318.0000", "3. low": "309.2000", "5. volume": "1856346", "1. buy price": "313.9200", "4. sell price": "310.1600"}, "2025-08-21": {"2. high": "318.2000", "3. low": "310.7000", "5. volume": "1622647", "1. buy price": "314.9800", "4. sell price": "312.5200"}, "2025-08-20": {"2. high": "315.5300", "3. low": "304.7800", "5. volume": "2638923", "1. buy price": "313.9250", "4. sell price": "314.2100"}, "2025-08-19": {"2. high": "321.7990", "3. low": "313.8500", "5. volume": "2122305", "1. buy price": "320.8500", "4. sell price": "317.2350"}, "2025-08-18": {"2. high": "326.0000", "3. low": "319.7800", "5. volume": "1860313", "1. buy price": "322.0700", "4. sell price": "322.7700"}, "2025-08-15": {"2. high": "327.9357", "3. low": "319.6800", "5. volume": "1749115", "1. buy price": "327.8900", "4. sell price": "322.2300"}, "2025-08-14": {"2. high": "333.5900", "3. low": "323.2600", "5. volume": "2020663", "1. buy price": "325.4400", "4. sell price": "326.2100"}, "2025-08-13": {"2. high": "342.7500", "3. low": "322.5001", "5. volume": "2788126", "1. buy price": "339.7650", "4. sell price": "327.6300"}, "2025-08-12": {"2. high": "339.7300", "3. low": "330.9200", "5. volume": "1891814", "1. buy price": "333.0500", "4. sell price": "338.5700"}, "2025-08-11": {"2. high": "338.3000", "3. low": "328.0000", "5. volume": "1829803", "1. buy price": "336.2400", "4. sell price": "331.4900"}, "2025-08-08": {"2. high": "342.2000", "3. low": "332.2500", "5. volume": "1961007", "1. buy price": "338.7100", "4. sell price": "335.7650"}, "2025-08-07": {"2. high": "345.2500", "3. low": "322.0000", "5. volume": "3632033", "1. buy price": "335.2600", "4. sell price": "336.4100"}, "2025-08-06": {"2. high": "344.0600", "3. low": "332.3000", "5. volume": "2946520", "1. buy price": "343.6200", "4. sell price": "338.4600"}, "2025-08-05": {"2. high": "353.7770", "3. low": "338.9600", "5. volume": "3380492", "1. buy price": "352.0300", "4. sell price": "343.5700"}, "2025-08-04": {"2. high": "357.0000", "3. low": "344.5760", "5. volume": "2899262", "1. buy price": "345.1300", "4. sell price": "354.8900"}, "2025-08-01": {"2. high": "343.3799", "3. low": "327.0100", "5. volume": "2871922", "1. buy price": "336.4350", "4. sell price": "340.7700"}, "2025-07-31": {"2. high": "354.0100", "3. low": "344.2750", "5. volume": "3581050", "1. buy price": "349.4800", "4. sell price": "347.8400"}, "2025-07-30": {"2. high": "348.1345", "3. low": "331.5000", "5. volume": "3026626", "1. buy price": "331.5000", "4. sell price": "345.2700"}, "2025-07-29": {"2. high": "339.2400", "3. low": "328.7000", "5. volume": "2695980", "1. buy price": "332.0000", "4. sell price": "330.5200"}, "2025-07-28": {"2. high": "331.9999", "3. low": "322.5000", "5. volume": "1701437", "1. buy price": "330.0850", "4. sell price": "328.6600"}, "2025-07-25": {"2. high": "328.2800", "3. low": "321.0300", "5. volume": "1383945", "1. buy price": "322.5000", "4. sell price": "327.3500"}, "2025-07-24": {"2. high": "326.9200", "3. low": "320.8958", "5. volume": "1818050", "1. buy price": "325.0800", "4. sell price": "321.6700"}, "2025-07-23": {"2. high": "343.2300", "3. low": "322.8000", "5. volume": "3821438", "1. buy price": "329.3900", "4. sell price": "323.7000"}, "2025-07-22": {"2. high": "318.7424", "3. low": "311.3950", "5. volume": "1780119", "1. buy price": "318.0000", "4. sell price": "317.7900"}, "2025-07-21": {"2. high": "325.6400", "3. low": "316.6500", "5. volume": "1937555", "1. buy price": "324.4200", "4. sell price": "317.8800"}, "2025-07-18": {"2. high": "327.0100", "3. low": "310.9200", "5. volume": "3532937", "1. buy price": "311.7800", "4. sell price": "321.4200"}, "2025-07-17": {"2. high": "314.8200", "3. low": "305.0100", "5. volume": "1984949", "1. buy price": "311.8200", "4. sell price": "308.0800"}, "2025-07-16": {"2. high": "322.0000", "3. low": "301.3700", "5. volume": "2956751", "1. buy price": "318.6300", "4. sell price": "308.2000"}, "2025-07-15": {"2. high": "327.9900", "3. low": "314.2000", "5. volume": "2742440", "1. buy price": "327.5800", "4. sell price": "317.9900"}, "2025-07-14": {"2. high": "326.5500", "3. low": "313.8850", "5. volume": "2000133", "1. buy price": "322.0800", "4. sell price": "325.9900"}, "2025-07-11": {"2. high": "323.0000", "3. low": "309.7449", "5. volume": "2015620", "1. buy price": "310.8100", "4. sell price": "321.5400"}, "2025-07-10": {"2. high": "317.3600", "3. low": "307.2350", "5. volume": "1746508", "1. buy price": "316.2600", "4. sell price": "313.6200"}, "2025-07-09": {"2. high": "319.7550", "3. low": "310.2500", "5. volume": "1685724", "1. buy price": "313.2200", "4. sell price": "317.1100"}, "2025-07-08": {"2. high": "320.6850", "3. low": "307.7500", "5. volume": "1793002", "1. buy price": "320.6850", "4. sell price": "312.8400"}, "2025-07-07": {"2. high": "320.4100", "3. low": "309.0900", "5. volume": "2002122", "1. buy price": "310.0000", "4. sell price": "318.2500"}, "2025-07-03": {"2. high": "313.9400", "3. low": "306.4476", "5. volume": "1465816", "1. buy price": "308.2000", "4. sell price": "311.8800"}, "2025-07-02": {"2. high": "310.3200", "3. low": "303.0100", "5. volume": "2106482", "1. buy price": "306.8800", "4. sell price": "306.6300"}, "2025-07-01": {"2. high": "320.7250", "3. low": "302.2500", "5. volume": "3553045", "1. buy price": "320.7250", "4. sell price": "307.9200"}, "2025-06-30": {"2. high": "324.7397", "3. low": "318.2200", "5. volume": "1968039", "1. buy price": "324.0000", "4. sell price": "322.7600"}, "2025-06-27": {"2. high": "328.4400", "3. low": "317.8000", "5. volume": "3689663", "1. buy price": "327.9050", "4. sell price": "320.1700"}, "2025-06-26": {"2. high": "323.6050", "3. low": "314.7300", "5. volume": "2192429", "1. buy price": "317.0000", "4. sell price": "322.5100"}, "2025-06-25": {"2. high": "323.6400", "3. low": "314.8550", "5. volume": "2263908", "1. buy price": "322.0100", "4. sell price": "315.1400"}, "2025-06-24": {"2. high": "324.3100", "3. low": "316.8500", "5. volume": "2384956", "1. buy price": "317.9400", "4. sell price": "320.6600"}, "2025-06-23": {"2. high": "315.7900", "3. low": "304.6900", "5. volume": "2314517", "1. buy price": "306.0000", "4. sell price": "315.2100"}, "2025-06-20": {"2. high": "308.2000", "3. low": "302.6900", "5. volume": "4194840", "1. buy price": "307.5300", "4. sell price": "304.9200"}, "2025-06-18": {"2. high": "309.5390", "3. low": "303.2500", "5. volume": "1451471", "1. buy price": "305.0000", "4. sell price": "306.4300"}, "2025-06-17": {"2. high": "313.5400", "3. low": "302.7000", "5. volume": "2158052", "1. buy price": "307.8200", "4. sell price": "305.7000"}, "2025-06-16": {"2. high": "309.9600", "3. low": "300.0000", "5. volume": "2592698", "1. buy price": "300.0000", "4. sell price": "308.0100"}, "2025-06-13": {"2. high": "299.9500", "3. low": "294.0900", "5. volume": "1525901", "1. buy price": "297.3600", "4. sell price": "296.8900"}, "2025-06-12": {"2. high": "301.3200", "3. low": "289.0800", "5. volume": "2083974", "1. buy price": "290.1100", "4. sell price": "300.3800"}, "2025-06-11": {"2. high": "298.4700", "3. low": "289.8000", "5. volume": "2751423", "1. buy price": "296.8300", "4. sell price": "292.1900"}, "2025-06-10": {"2. high": "300.5000", "3. low": "287.7100", "5. volume": "3374298", "1. buy price": "300.0000", "4. sell price": "291.0200"}, "2025-06-09": {"2. high": "308.8200", "3. low": "297.0100", "5. volume": "2997382", "1. buy price": "300.6950", "4. sell price": "299.6600"}, "2025-06-06": {"2. high": "299.7700", "3. low": "286.0000", "5. volume": "3735262", "1. buy price": "293.5800", "4. sell price": "298.8000"}, "2025-06-05": {"2. high": "302.0000", "3. low": "289.3600", "5. volume": "4678396", "1. buy price": "299.2350", "4. sell price": "289.8800"}, "2025-06-04": {"2. high": "310.4100", "3. low": "298.9400", "5. volume": "4966758", "1. buy price": "304.0000", "4. sell price": "299.5400"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CHTR", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "246.2200"}, "2025-10-23": {"2. high": "246.5940", "3. low": "243.6100", "5. volume": "2006086", "1. buy price": "246.1100", "4. sell price": "243.9200"}, "2025-10-22": {"2. high": "252.6800", "3. low": "244.1900", "5. volume": "2258766", "1. buy price": "252.6800", "4. sell price": "244.9400"}, "2025-10-21": {"2. high": "255.0000", "3. low": "249.1700", "5. volume": "1423241", "1. buy price": "251.3700", "4. sell price": "252.5200"}, "2025-10-20": {"2. high": "254.4100", "3. low": "248.1700", "5. volume": "1507372", "1. buy price": "254.4100", "4. sell price": "251.5100"}, "2025-10-17": {"2. high": "256.5976", "3. low": "251.2300", "5. volume": "1727607", "1. buy price": "254.6000", "4. sell price": "253.1600"}, "2025-10-16": {"2. high": "265.7900", "3. low": "252.5900", "5. volume": "2011615", "1. buy price": "265.0400", "4. sell price": "255.3400"}, "2025-10-15": {"2. high": "268.4700", "3. low": "263.6750", "5. volume": "1144683", "1. buy price": "266.7700", "4. sell price": "264.5600"}, "2025-10-14": {"2. high": "268.7650", "3. low": "258.8800", "5. volume": "1360957", "1. buy price": "258.9900", "4. sell price": "266.2500"}, "2025-10-13": {"2. high": "264.1200", "3. low": "258.2000", "5. volume": "1964341", "1. buy price": "259.4900", "4. sell price": "258.7300"}, "2025-10-10": {"2. high": "269.6750", "3. low": "259.1600", "5. volume": "1694821", "1. buy price": "264.9700", "4. sell price": "259.4900"}, "2025-10-09": {"2. high": "275.5800", "3. low": "264.5600", "5. volume": "2088955", "1. buy price": "273.9100", "4. sell price": "265.0000"}, "2025-10-08": {"2. high": "278.1000", "3. low": "271.8500", "5. volume": "1445879", "1. buy price": "277.6300", "4. sell price": "274.3700"}, "2025-10-07": {"2. high": "284.6000", "3. low": "274.9000", "5. volume": "1425266", "1. buy price": "282.0100", "4. sell price": "276.4800"}, "2025-10-06": {"2. high": "283.5200", "3. low": "276.6678", "5. volume": "1341127", "1. buy price": "281.8500", "4. sell price": "282.7400"}, "2025-10-03": {"2. high": "281.2699", "3. low": "270.3100", "5. volume": "1684666", "1. buy price": "270.3100", "4. sell price": "280.0100"}, "2025-10-02": {"2. high": "276.8450", "3. low": "269.2100", "5. volume": "1787017", "1. buy price": "275.0400", "4. sell price": "269.6100"}, "2025-10-01": {"2. high": "276.5850", "3. low": "270.9900", "5. volume": "2039676", "1. buy price": "275.3200", "4. sell price": "275.1000"}, "2025-09-30": {"2. high": "285.8200", "3. low": "274.9600", "5. volume": "4552185", "1. buy price": "276.5500", "4. sell price": "275.1050"}, "2025-09-29": {"2. high": "279.1100", "3. low": "272.0600", "5. volume": "2151479", "1. buy price": "274.7500", "4. sell price": "276.1200"}, "2025-09-26": {"2. high": "278.2500", "3. low": "271.6900", "5. volume": "2574034", "1. buy price": "272.8600", "4. sell price": "273.4000"}, "2025-09-25": {"2. high": "271.1500", "3. low": "260.1000", "5. volume": "2050683", "1. buy price": "262.4800", "4. sell price": "270.5700"}, "2025-09-24": {"2. high": "267.1950", "3. low": "261.4700", "5. volume": "1438937", "1. buy price": "266.3000", "4. sell price": "263.3900"}, "2025-09-23": {"2. high": "275.4520", "3. low": "265.6450", "5. volume": "2417262", "1. buy price": "266.1450", "4. sell price": "267.0400"}, "2025-09-22": {"2. high": "266.5250", "3. low": "260.0000", "5. volume": "1754610", "1. buy price": "262.5000", "4. sell price": "266.1300"}, "2025-09-19": {"2. high": "264.5000", "3. low": "260.0000", "5. volume": "3206412", "1. buy price": "263.1000", "4. sell price": "262.5500"}, "2025-09-18": {"2. high": "268.6108", "3. low": "261.3500", "5. volume": "1832709", "1. buy price": "266.7100", "4. sell price": "262.1700"}, "2025-09-17": {"2. high": "274.6415", "3. low": "261.4000", "5. volume": "2258885", "1. buy price": "261.5700", "4. sell price": "268.0200"}, "2025-09-16": {"2. high": "262.7700", "3. low": "258.2500", "5. volume": "1720778", "1. buy price": "260.2100", "4. sell price": "261.0800"}, "2025-09-15": {"2. high": "266.7600", "3. low": "259.0500", "5. volume": "1476589", "1. buy price": "264.6600", "4. sell price": "260.7200"}, "2025-09-12": {"2. high": "266.1300", "3. low": "256.1050", "5. volume": "1764167", "1. buy price": "264.0000", "4. sell price": "263.4000"}, "2025-09-11": {"2. high": "264.5000", "3. low": "258.4750", "5. volume": "1605899", "1. buy price": "262.0000", "4. sell price": "263.9200"}, "2025-09-10": {"2. high": "265.9623", "3. low": "260.2900", "5. volume": "1701820", "1. buy price": "263.1600", "4. sell price": "263.0000"}, "2025-09-09": {"2. high": "264.1900", "3. low": "259.0200", "5. volume": "1742947", "1. buy price": "262.6500", "4. sell price": "263.3500"}, "2025-09-08": {"2. high": "264.1200", "3. low": "251.8000", "5. volume": "1853518", "1. buy price": "255.4400", "4. sell price": "263.8800"}, "2025-09-05": {"2. high": "266.5700", "3. low": "259.0500", "5. volume": "2245940", "1. buy price": "259.3400", "4. sell price": "261.5000"}, "2025-09-04": {"2. high": "267.6000", "3. low": "255.3300", "5. volume": "2801366", "1. buy price": "261.7900", "4. sell price": "259.5100"}, "2025-09-03": {"2. high": "265.0800", "3. low": "258.3600", "5. volume": "2084650", "1. buy price": "263.7000", "4. sell price": "261.2200"}, "2025-09-02": {"2. high": "266.5000", "3. low": "261.5800", "5. volume": "1723085", "1. buy price": "262.5000", "4. sell price": "264.4200"}, "2025-08-29": {"2. high": "265.8800", "3. low": "262.5000", "5. volume": "1707764", "1. buy price": "263.1200", "4. sell price": "265.5800"}, "2025-08-28": {"2. high": "269.1600", "3. low": "262.8600", "5. volume": "1611220", "1. buy price": "269.1500", "4. sell price": "263.6300"}, "2025-08-27": {"2. high": "269.9300", "3. low": "264.7800", "5. volume": "1472178", "1. buy price": "265.1300", "4. sell price": "269.1500"}, "2025-08-26": {"2. high": "272.7950", "3. low": "264.3825", "5. volume": "2456918", "1. buy price": "272.0900", "4. sell price": "266.6700"}, "2025-08-25": {"2. high": "276.6900", "3. low": "272.8100", "5. volume": "1212365", "1. buy price": "275.4200", "4. sell price": "273.4400"}, "2025-08-22": {"2. high": "282.5950", "3. low": "269.5800", "5. volume": "1820676", "1. buy price": "270.1200", "4. sell price": "277.5800"}, "2025-08-21": {"2. high": "268.8700", "3. low": "264.2200", "5. volume": "1185693", "1. buy price": "265.5600", "4. sell price": "267.9800"}, "2025-08-20": {"2. high": "269.2400", "3. low": "265.1921", "5. volume": "1830329", "1. buy price": "268.0900", "4. sell price": "266.6200"}, "2025-08-19": {"2. high": "271.0300", "3. low": "264.7500", "5. volume": "1825605", "1. buy price": "266.8100", "4. sell price": "267.0100"}, "2025-08-18": {"2. high": "268.9782", "3. low": "265.5100", "5. volume": "1486818", "1. buy price": "268.0600", "4. sell price": "266.8100"}, "2025-08-15": {"2. high": "268.1450", "3. low": "263.6300", "5. volume": "1697939", "1. buy price": "264.8400", "4. sell price": "267.8000"}, "2025-08-14": {"2. high": "267.2609", "3. low": "259.1492", "5. volume": "1946956", "1. buy price": "266.0200", "4. sell price": "263.2000"}, "2025-08-13": {"2. high": "270.2000", "3. low": "261.3700", "5. volume": "2231494", "1. buy price": "261.6800", "4. sell price": "269.0000"}, "2025-08-12": {"2. high": "265.1699", "3. low": "259.3750", "5. volume": "1645426", "1. buy price": "259.9600", "4. sell price": "263.0950"}, "2025-08-11": {"2. high": "262.8100", "3. low": "254.6700", "5. volume": "1918224", "1. buy price": "257.2900", "4. sell price": "258.7700"}, "2025-08-08": {"2. high": "260.7000", "3. low": "256.0300", "5. volume": "1782168", "1. buy price": "258.9000", "4. sell price": "256.5700"}, "2025-08-07": {"2. high": "264.4900", "3. low": "257.0600", "5. volume": "1992188", "1. buy price": "262.6100", "4. sell price": "258.7800"}, "2025-08-06": {"2. high": "268.1500", "3. low": "260.8200", "5. volume": "2335090", "1. buy price": "265.8300", "4. sell price": "262.0400"}, "2025-08-05": {"2. high": "268.5800", "3. low": "261.7400", "5. volume": "3549404", "1. buy price": "261.7500", "4. sell price": "265.9800"}, "2025-08-04": {"2. high": "268.6700", "3. low": "260.7600", "5. volume": "2670034", "1. buy price": "265.6200", "4. sell price": "261.7500"}, "2025-08-01": {"2. high": "271.6600", "3. low": "263.5600", "5. volume": "2563522", "1. buy price": "270.5300", "4. sell price": "264.6900"}, "2025-07-31": {"2. high": "283.4800", "3. low": "268.5850", "5. volume": "3532503", "1. buy price": "278.5600", "4. sell price": "269.3600"}, "2025-07-30": {"2. high": "285.9600", "3. low": "274.0000", "5. volume": "3908559", "1. buy price": "280.4500", "4. sell price": "279.8900"}, "2025-07-29": {"2. high": "298.2100", "3. low": "280.1100", "5. volume": "4374486", "1. buy price": "297.3700", "4. sell price": "280.6800"}, "2025-07-28": {"2. high": "309.4000", "3. low": "296.3700", "5. volume": "4020603", "1. buy price": "309.0100", "4. sell price": "298.2700"}, "2025-07-25": {"2. high": "335.5200", "3. low": "307.3400", "5. volume": "9638050", "1. buy price": "329.0000", "4. sell price": "309.7500"}, "2025-07-24": {"2. high": "398.7400", "3. low": "379.0800", "5. volume": "2573997", "1. buy price": "397.8800", "4. sell price": "380.0000"}, "2025-07-23": {"2. high": "402.1500", "3. low": "393.2300", "5. volume": "1196926", "1. buy price": "395.3000", "4. sell price": "398.1100"}, "2025-07-22": {"2. high": "399.3500", "3. low": "389.0800", "5. volume": "1331232", "1. buy price": "389.0800", "4. sell price": "395.8500"}, "2025-07-21": {"2. high": "389.8700", "3. low": "384.0300", "5. volume": "1367542", "1. buy price": "386.0800", "4. sell price": "388.8900"}, "2025-07-18": {"2. high": "385.9600", "3. low": "378.7700", "5. volume": "1122285", "1. buy price": "385.1800", "4. sell price": "382.0800"}, "2025-07-17": {"2. high": "387.7300", "3. low": "378.0000", "5. volume": "1545002", "1. buy price": "380.0000", "4. sell price": "383.5600"}, "2025-07-16": {"2. high": "387.9900", "3. low": "377.9850", "5. volume": "1446139", "1. buy price": "385.8900", "4. sell price": "379.6200"}, "2025-07-15": {"2. high": "399.5200", "3. low": "383.1000", "5. volume": "2124186", "1. buy price": "397.6700", "4. sell price": "383.3300"}, "2025-07-14": {"2. high": "400.1500", "3. low": "391.0900", "5. volume": "823332", "1. buy price": "391.2900", "4. sell price": "399.6100"}, "2025-07-11": {"2. high": "401.8850", "3. low": "391.7900", "5. volume": "813959", "1. buy price": "399.4800", "4. sell price": "392.2000"}, "2025-07-10": {"2. high": "406.5800", "3. low": "401.1000", "5. volume": "927185", "1. buy price": "403.3200", "4. sell price": "401.5800"}, "2025-07-09": {"2. high": "413.1350", "3. low": "400.0000", "5. volume": "1503489", "1. buy price": "409.7300", "4. sell price": "403.5600"}, "2025-07-08": {"2. high": "412.6800", "3. low": "405.9800", "5. volume": "967424", "1. buy price": "406.6500", "4. sell price": "411.6600"}, "2025-07-07": {"2. high": "422.2900", "3. low": "406.9968", "5. volume": "1316231", "1. buy price": "416.2400", "4. sell price": "408.3200"}, "2025-07-03": {"2. high": "420.5000", "3. low": "411.3450", "5. volume": "516681", "1. buy price": "414.0000", "4. sell price": "416.9700"}, "2025-07-02": {"2. high": "417.9075", "3. low": "411.3700", "5. volume": "853964", "1. buy price": "416.3600", "4. sell price": "412.2600"}, "2025-07-01": {"2. high": "419.8000", "3. low": "407.8000", "5. volume": "1328626", "1. buy price": "407.8200", "4. sell price": "418.2200"}, "2025-06-30": {"2. high": "410.3800", "3. low": "402.2500", "5. volume": "1281858", "1. buy price": "402.5000", "4. sell price": "408.8100"}, "2025-06-27": {"2. high": "402.7800", "3. low": "395.0900", "5. volume": "1942812", "1. buy price": "395.6900", "4. sell price": "400.9700"}, "2025-06-26": {"2. high": "399.4628", "3. low": "390.0400", "5. volume": "940487", "1. buy price": "398.0300", "4. sell price": "394.0100"}, "2025-06-25": {"2. high": "403.7500", "3. low": "397.3650", "5. volume": "933350", "1. buy price": "401.7850", "4. sell price": "398.8500"}, "2025-06-24": {"2. high": "404.0200", "3. low": "392.6850", "5. volume": "1057685", "1. buy price": "395.2500", "4. sell price": "403.5000"}, "2025-06-23": {"2. high": "392.8500", "3. low": "385.8900", "5. volume": "787386", "1. buy price": "388.9600", "4. sell price": "392.5800"}, "2025-06-20": {"2. high": "388.8950", "3. low": "380.0800", "5. volume": "1981311", "1. buy price": "381.3700", "4. sell price": "386.3700"}, "2025-06-18": {"2. high": "381.8800", "3. low": "372.9550", "5. volume": "907769", "1. buy price": "374.4700", "4. sell price": "377.4300"}, "2025-06-17": {"2. high": "378.4650", "3. low": "370.5800", "5. volume": "1290713", "1. buy price": "375.1300", "4. sell price": "373.6200"}, "2025-06-16": {"2. high": "392.6900", "3. low": "374.2000", "5. volume": "1470187", "1. buy price": "389.9900", "4. sell price": "375.2300"}, "2025-06-13": {"2. high": "394.8800", "3. low": "387.7800", "5. volume": "1311154", "1. buy price": "392.3700", "4. sell price": "388.7200"}, "2025-06-12": {"2. high": "400.2900", "3. low": "395.6550", "5. volume": "919691", "1. buy price": "399.6700", "4. sell price": "396.9000"}, "2025-06-11": {"2. high": "408.6100", "3. low": "397.9100", "5. volume": "1014277", "1. buy price": "406.7500", "4. sell price": "399.7900"}, "2025-06-10": {"2. high": "406.9100", "3. low": "395.7450", "5. volume": "1077988", "1. buy price": "396.2800", "4. sell price": "406.7700"}, "2025-06-09": {"2. high": "398.6100", "3. low": "394.0625", "5. volume": "806255", "1. buy price": "395.3900", "4. sell price": "394.5600"}, "2025-06-06": {"2. high": "399.4500", "3. low": "393.7200", "5. volume": "816225", "1. buy price": "394.8900", "4. sell price": "396.4500"}, "2025-06-05": {"2. high": "393.9900", "3. low": "388.8100", "5. volume": "942193", "1. buy price": "388.8100", "4. sell price": "391.2700"}, "2025-06-04": {"2. high": "395.2400", "3. low": "388.7400", "5. volume": "878049", "1. buy price": "392.4100", "4. sell price": "388.7700"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CMCSA", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "29.4650"}, "2025-10-23": {"2. high": "29.6500", "3. low": "29.2500", "5. volume": "21198148", "1. buy price": "29.6150", "4. sell price": "29.3000"}, "2025-10-22": {"2. high": "30.0000", "3. low": "29.3800", "5. volume": "22015764", "1. buy price": "29.9400", "4. sell price": "29.4000"}, "2025-10-21": {"2. high": "29.9900", "3. low": "29.4900", "5. volume": "30082960", "1. buy price": "29.6500", "4. sell price": "29.9700"}, "2025-10-20": {"2. high": "29.6300", "3. low": "29.3150", "5. volume": "16881392", "1. buy price": "29.5500", "4. sell price": "29.5700"}, "2025-10-17": {"2. high": "29.6400", "3. low": "29.1600", "5. volume": "20680912", "1. buy price": "29.3000", "4. sell price": "29.5400"}, "2025-10-16": {"2. high": "29.8300", "3. low": "29.1500", "5. volume": "20378550", "1. buy price": "29.6600", "4. sell price": "29.2600"}, "2025-10-15": {"2. high": "30.1150", "3. low": "29.4500", "5. volume": "20536648", "1. buy price": "29.9300", "4. sell price": "29.7200"}, "2025-10-14": {"2. high": "30.1100", "3. low": "29.4100", "5. volume": "23398665", "1. buy price": "29.4500", "4. sell price": "29.9900"}, "2025-10-13": {"2. high": "29.7700", "3. low": "29.3900", "5. volume": "16844066", "1. buy price": "29.5300", "4. sell price": "29.4100"}, "2025-10-10": {"2. high": "30.3800", "3. low": "29.4250", "5. volume": "22896841", "1. buy price": "30.1900", "4. sell price": "29.4600"}, "2025-10-09": {"2. high": "30.9700", "3. low": "30.0600", "5. volume": "22555005", "1. buy price": "30.8600", "4. sell price": "30.0800"}, "2025-10-08": {"2. high": "30.9900", "3. low": "30.4550", "5. volume": "23765203", "1. buy price": "30.6100", "4. sell price": "30.7700"}, "2025-10-07": {"2. high": "31.1300", "3. low": "30.3000", "5. volume": "30175843", "1. buy price": "31.0900", "4. sell price": "30.6000"}, "2025-10-06": {"2. high": "31.1100", "3. low": "30.4200", "5. volume": "27868009", "1. buy price": "30.8000", "4. sell price": "31.0900"}, "2025-10-03": {"2. high": "31.1950", "3. low": "30.4100", "5. volume": "32639878", "1. buy price": "30.4300", "4. sell price": "30.9000"}, "2025-10-02": {"2. high": "30.8000", "3. low": "30.3800", "5. volume": "25014593", "1. buy price": "30.7200", "4. sell price": "30.4000"}, "2025-10-01": {"2. high": "31.3700", "3. low": "30.9000", "5. volume": "30248180", "1. buy price": "31.0400", "4. sell price": "30.9400"}, "2025-09-30": {"2. high": "31.8100", "3. low": "31.2250", "5. volume": "37758231", "1. buy price": "31.4500", "4. sell price": "31.4200"}, "2025-09-29": {"2. high": "31.8700", "3. low": "31.4100", "5. volume": "22268020", "1. buy price": "31.8300", "4. sell price": "31.4900"}, "2025-09-26": {"2. high": "31.8900", "3. low": "31.5550", "5. volume": "15565447", "1. buy price": "31.6700", "4. sell price": "31.7200"}, "2025-09-25": {"2. high": "31.9100", "3. low": "31.5200", "5. volume": "19402744", "1. buy price": "31.7100", "4. sell price": "31.6200"}, "2025-09-24": {"2. high": "31.7900", "3. low": "31.4600", "5. volume": "22928258", "1. buy price": "31.7900", "4. sell price": "31.6100"}, "2025-09-23": {"2. high": "32.1800", "3. low": "31.5900", "5. volume": "26288459", "1. buy price": "31.5900", "4. sell price": "31.6200"}, "2025-09-22": {"2. high": "31.5750", "3. low": "31.3000", "5. volume": "36356093", "1. buy price": "31.3300", "4. sell price": "31.4900"}, "2025-09-19": {"2. high": "31.8800", "3. low": "31.4000", "5. volume": "53789574", "1. buy price": "31.6400", "4. sell price": "31.5900"}, "2025-09-18": {"2. high": "32.4200", "3. low": "31.3300", "5. volume": "39019855", "1. buy price": "32.3300", "4. sell price": "31.6400"}, "2025-09-17": {"2. high": "32.8000", "3. low": "32.2000", "5. volume": "16186103", "1. buy price": "32.3400", "4. sell price": "32.4300"}, "2025-09-16": {"2. high": "32.7600", "3. low": "31.9800", "5. volume": "21622121", "1. buy price": "32.6200", "4. sell price": "32.2900"}, "2025-09-15": {"2. high": "33.1500", "3. low": "32.5150", "5. volume": "21389893", "1. buy price": "33.0300", "4. sell price": "32.6200"}, "2025-09-12": {"2. high": "33.3800", "3. low": "32.4500", "5. volume": "23874768", "1. buy price": "33.2700", "4. sell price": "33.0600"}, "2025-09-11": {"2. high": "33.5600", "3. low": "33.1800", "5. volume": "21780621", "1. buy price": "33.4550", "4. sell price": "33.4000"}, "2025-09-10": {"2. high": "33.7350", "3. low": "32.9000", "5. volume": "17681555", "1. buy price": "33.5300", "4. sell price": "33.4800"}, "2025-09-09": {"2. high": "34.0400", "3. low": "33.6700", "5. volume": "17141494", "1. buy price": "33.9900", "4. sell price": "33.6700"}, "2025-09-08": {"2. high": "34.1100", "3. low": "32.5200", "5. volume": "27803093", "1. buy price": "32.5700", "4. sell price": "34.0000"}, "2025-09-05": {"2. high": "34.3800", "3. low": "33.5900", "5. volume": "21116867", "1. buy price": "34.0850", "4. sell price": "33.9100"}, "2025-09-04": {"2. high": "34.4500", "3. low": "33.7200", "5. volume": "27937831", "1. buy price": "34.0350", "4. sell price": "33.9500"}, "2025-09-03": {"2. high": "34.1800", "3. low": "33.4800", "5. volume": "17894757", "1. buy price": "34.1500", "4. sell price": "33.8900"}, "2025-09-02": {"2. high": "34.1600", "3. low": "33.6503", "5. volume": "20302090", "1. buy price": "33.7000", "4. sell price": "34.1300"}, "2025-08-29": {"2. high": "33.9900", "3. low": "33.4600", "5. volume": "16729960", "1. buy price": "33.5600", "4. sell price": "33.9700"}, "2025-08-28": {"2. high": "33.8900", "3. low": "33.2600", "5. volume": "21385536", "1. buy price": "33.8500", "4. sell price": "33.5700"}, "2025-08-27": {"2. high": "33.8500", "3. low": "33.4500", "5. volume": "17520702", "1. buy price": "33.5900", "4. sell price": "33.8100"}, "2025-08-26": {"2. high": "33.9800", "3. low": "33.5150", "5. volume": "22273823", "1. buy price": "33.9750", "4. sell price": "33.6800"}, "2025-08-25": {"2. high": "34.1800", "3. low": "33.8200", "5. volume": "17147577", "1. buy price": "34.0500", "4. sell price": "34.0100"}, "2025-08-22": {"2. high": "34.4000", "3. low": "33.7100", "5. volume": "25268235", "1. buy price": "33.7100", "4. sell price": "34.1500"}, "2025-08-21": {"2. high": "33.6100", "3. low": "33.1150", "5. volume": "16169172", "1. buy price": "33.2300", "4. sell price": "33.6000"}, "2025-08-20": {"2. high": "34.0200", "3. low": "33.0600", "5. volume": "20291679", "1. buy price": "33.9350", "4. sell price": "33.2900"}, "2025-08-19": {"2. high": "33.9850", "3. low": "33.4500", "5. volume": "16793189", "1. buy price": "33.5300", "4. sell price": "33.8900"}, "2025-08-18": {"2. high": "33.6000", "3. low": "33.2050", "5. volume": "25119918", "1. buy price": "33.2500", "4. sell price": "33.4300"}, "2025-08-15": {"2. high": "33.5400", "3. low": "33.0000", "5. volume": "20703247", "1. buy price": "33.0350", "4. sell price": "33.4500"}, "2025-08-14": {"2. high": "33.0200", "3. low": "32.5950", "5. volume": "14579777", "1. buy price": "32.7300", "4. sell price": "32.9000"}, "2025-08-13": {"2. high": "33.0000", "3. low": "32.0900", "5. volume": "29736753", "1. buy price": "32.1700", "4. sell price": "32.9400"}, "2025-08-12": {"2. high": "32.3600", "3. low": "31.5189", "5. volume": "19949708", "1. buy price": "31.5200", "4. sell price": "32.1000"}, "2025-08-11": {"2. high": "32.0900", "3. low": "31.0300", "5. volume": "19954715", "1. buy price": "31.6900", "4. sell price": "31.4100"}, "2025-08-08": {"2. high": "32.0400", "3. low": "31.5900", "5. volume": "16280663", "1. buy price": "31.6900", "4. sell price": "31.6700"}, "2025-08-07": {"2. high": "32.4750", "3. low": "31.6200", "5. volume": "25138682", "1. buy price": "32.3600", "4. sell price": "31.6700"}, "2025-08-06": {"2. high": "32.7600", "3. low": "32.1300", "5. volume": "21569120", "1. buy price": "32.6600", "4. sell price": "32.1600"}, "2025-08-05": {"2. high": "32.8291", "3. low": "32.4600", "5. volume": "27440146", "1. buy price": "32.6950", "4. sell price": "32.5100"}, "2025-08-04": {"2. high": "32.9500", "3. low": "32.4900", "5. volume": "29378783", "1. buy price": "32.6200", "4. sell price": "32.5600"}, "2025-08-01": {"2. high": "33.4650", "3. low": "32.4700", "5. volume": "22399789", "1. buy price": "33.3550", "4. sell price": "32.5200"}, "2025-07-31": {"2. high": "34.1000", "3. low": "32.9000", "5. volume": "40584079", "1. buy price": "33.9850", "4. sell price": "33.2300"}, "2025-07-30": {"2. high": "33.1400", "3. low": "32.3900", "5. volume": "35644450", "1. buy price": "32.8250", "4. sell price": "32.5000"}, "2025-07-29": {"2. high": "33.6500", "3. low": "32.5800", "5. volume": "32911469", "1. buy price": "33.5600", "4. sell price": "32.8300"}, "2025-07-28": {"2. high": "33.7500", "3. low": "33.3050", "5. volume": "19631867", "1. buy price": "33.6700", "4. sell price": "33.5300"}, "2025-07-25": {"2. high": "34.4400", "3. low": "33.2000", "5. volume": "32924574", "1. buy price": "34.1400", "4. sell price": "33.6800"}, "2025-07-24": {"2. high": "36.0150", "3. low": "35.3700", "5. volume": "16134624", "1. buy price": "35.8200", "4. sell price": "35.3700"}, "2025-07-23": {"2. high": "35.8950", "3. low": "35.3250", "5. volume": "16430356", "1. buy price": "35.3700", "4. sell price": "35.7900"}, "2025-07-22": {"2. high": "35.7600", "3. low": "35.0400", "5. volume": "14553397", "1. buy price": "35.1100", "4. sell price": "35.2700"}, "2025-07-21": {"2. high": "35.1000", "3. low": "34.6650", "5. volume": "15815092", "1. buy price": "34.7500", "4. sell price": "35.0100"}, "2025-07-18": {"2. high": "34.9300", "3. low": "34.4300", "5. volume": "14788113", "1. buy price": "34.8600", "4. sell price": "34.5400"}, "2025-07-17": {"2. high": "35.0150", "3. low": "34.2800", "5. volume": "17545605", "1. buy price": "34.3000", "4. sell price": "34.7000"}, "2025-07-16": {"2. high": "34.8700", "3. low": "34.2750", "5. volume": "21102942", "1. buy price": "34.7700", "4. sell price": "34.4000"}, "2025-07-15": {"2. high": "35.6765", "3. low": "34.7000", "5. volume": "17002874", "1. buy price": "35.6200", "4. sell price": "34.7200"}, "2025-07-14": {"2. high": "35.6700", "3. low": "34.8000", "5. volume": "18545336", "1. buy price": "34.9000", "4. sell price": "35.6400"}, "2025-07-11": {"2. high": "35.3500", "3. low": "34.9600", "5. volume": "16864389", "1. buy price": "35.2400", "4. sell price": "34.9900"}, "2025-07-10": {"2. high": "35.9700", "3. low": "35.3800", "5. volume": "15137087", "1. buy price": "35.5600", "4. sell price": "35.4200"}, "2025-07-09": {"2. high": "36.0350", "3. low": "35.3900", "5. volume": "14909520", "1. buy price": "35.9200", "4. sell price": "35.6200"}, "2025-07-08": {"2. high": "36.0600", "3. low": "35.3900", "5. volume": "12711949", "1. buy price": "35.5800", "4. sell price": "36.0000"}, "2025-07-07": {"2. high": "36.1400", "3. low": "35.3700", "5. volume": "15078499", "1. buy price": "35.9200", "4. sell price": "35.4400"}, "2025-07-03": {"2. high": "36.3950", "3. low": "35.7800", "5. volume": "10160934", "1. buy price": "35.8000", "4. sell price": "35.9900"}, "2025-07-02": {"2. high": "36.1100", "3. low": "35.7150", "5. volume": "24144792", "1. buy price": "35.9100", "4. sell price": "35.8300"}, "2025-07-01": {"2. high": "36.6600", "3. low": "35.5700", "5. volume": "22857494", "1. buy price": "35.5900", "4. sell price": "36.3300"}, "2025-06-30": {"2. high": "35.7700", "3. low": "35.2800", "5. volume": "18490445", "1. buy price": "35.3700", "4. sell price": "35.6900"}, "2025-06-27": {"2. high": "35.5600", "3. low": "35.1900", "5. volume": "26939875", "1. buy price": "35.3000", "4. sell price": "35.3200"}, "2025-06-26": {"2. high": "35.2250", "3. low": "34.8200", "5. volume": "16830563", "1. buy price": "34.8500", "4. sell price": "35.2100"}, "2025-06-25": {"2. high": "35.1900", "3. low": "34.8000", "5. volume": "21623146", "1. buy price": "35.1450", "4. sell price": "34.8400"}, "2025-06-24": {"2. high": "35.2750", "3. low": "34.6000", "5. volume": "24319501", "1. buy price": "34.7800", "4. sell price": "35.2100"}, "2025-06-23": {"2. high": "34.6250", "3. low": "34.1550", "5. volume": "28769075", "1. buy price": "34.3900", "4. sell price": "34.5900"}, "2025-06-20": {"2. high": "34.8950", "3. low": "34.3800", "5. volume": "42693904", "1. buy price": "34.5000", "4. sell price": "34.5300"}, "2025-06-18": {"2. high": "34.7100", "3. low": "34.2050", "5. volume": "16249467", "1. buy price": "34.5500", "4. sell price": "34.2600"}, "2025-06-17": {"2. high": "35.0250", "3. low": "34.4600", "5. volume": "16399444", "1. buy price": "34.9600", "4. sell price": "34.5300"}, "2025-06-16": {"2. high": "35.4950", "3. low": "34.7700", "5. volume": "18323485", "1. buy price": "35.1800", "4. sell price": "35.1100"}, "2025-06-13": {"2. high": "35.4550", "3. low": "34.9500", "5. volume": "17190703", "1. buy price": "35.2600", "4. sell price": "35.0100"}, "2025-06-12": {"2. high": "35.3850", "3. low": "35.0650", "5. volume": "14228563", "1. buy price": "35.1800", "4. sell price": "35.2700"}, "2025-06-11": {"2. high": "35.7700", "3. low": "35.1200", "5. volume": "19015809", "1. buy price": "35.6580", "4. sell price": "35.1800"}, "2025-06-10": {"2. high": "35.6400", "3. low": "34.5150", "5. volume": "21240922", "1. buy price": "34.6350", "4. sell price": "35.6200"}, "2025-06-09": {"2. high": "34.8950", "3. low": "34.5600", "5. volume": "15056250", "1. buy price": "34.7000", "4. sell price": "34.6000"}, "2025-06-06": {"2. high": "34.7950", "3. low": "34.4000", "5. volume": "13753349", "1. buy price": "34.5000", "4. sell price": "34.7000"}, "2025-06-05": {"2. high": "34.5900", "3. low": "34.0850", "5. volume": "18853589", "1. buy price": "34.5000", "4. sell price": "34.2200"}, "2025-06-04": {"2. high": "34.9000", "3. low": "34.4300", "5. volume": "19206719", "1. buy price": "34.7400", "4. sell price": "34.4400"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "COST", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "940.0000"}, "2025-10-23": {"2. high": "945.4700", "3. low": "934.4900", "5. volume": "1974780", "1. buy price": "945.4700", "4. sell price": "942.0500"}, "2025-10-22": {"2. high": "952.9999", "3. low": "932.5000", "5. volume": "2372365", "1. buy price": "940.0000", "4. sell price": "944.6800"}, "2025-10-21": {"2. high": "943.3700", "3. low": "935.0000", "5. volume": "1448215", "1. buy price": "936.1100", "4. sell price": "937.5000"}, "2025-10-20": {"2. high": "939.8000", "3. low": "931.5000", "5. volume": "1523704", "1. buy price": "936.1850", "4. sell price": "936.1100"}, "2025-10-17": {"2. high": "938.8194", "3. low": "928.1500", "5. volume": "2502164", "1. buy price": "929.5800", "4. sell price": "936.3300"}, "2025-10-16": {"2. high": "957.9000", "3. low": "921.1600", "5. volume": "2721426", "1. buy price": "955.5400", "4. sell price": "925.6200"}, "2025-10-15": {"2. high": "964.0000", "3. low": "945.2601", "5. volume": "2009832", "1. buy price": "946.0000", "4. sell price": "954.9900"}, "2025-10-14": {"2. high": "947.4200", "3. low": "935.9501", "5. volume": "1925863", "1. buy price": "940.2600", "4. sell price": "946.5100"}, "2025-10-13": {"2. high": "935.9800", "3. low": "923.0000", "5. volume": "2169648", "1. buy price": "929.0000", "4. sell price": "935.5600"}, "2025-10-10": {"2. high": "945.4500", "3. low": "929.0000", "5. volume": "3142539", "1. buy price": "944.4200", "4. sell price": "930.0100"}, "2025-10-09": {"2. high": "943.7699", "3. low": "927.2801", "5. volume": "3742871", "1. buy price": "932.3100", "4. sell price": "942.8900"}, "2025-10-08": {"2. high": "916.3795", "3. low": "910.9600", "5. volume": "2376942", "1. buy price": "912.5350", "4. sell price": "914.8000"}, "2025-10-07": {"2. high": "917.6400", "3. low": "903.8800", "5. volume": "2601836", "1. buy price": "908.7300", "4. sell price": "914.8000"}, "2025-10-06": {"2. high": "915.7799", "3. low": "904.2510", "5. volume": "2503975", "1. buy price": "915.5000", "4. sell price": "910.9400"}, "2025-10-03": {"2. high": "918.1010", "3. low": "911.2000", "5. volume": "2319199", "1. buy price": "915.5900", "4. sell price": "915.3800"}, "2025-10-02": {"2. high": "918.5100", "3. low": "910.0100", "5. volume": "2063842", "1. buy price": "912.5600", "4. sell price": "916.7700"}, "2025-10-01": {"2. high": "924.0000", "3. low": "911.1700", "5. volume": "2642054", "1. buy price": "923.0000", "4. sell price": "917.3400"}, "2025-09-30": {"2. high": "930.5050", "3. low": "913.3700", "5. volume": "3096697", "1. buy price": "916.2500", "4. sell price": "925.6300"}, "2025-09-29": {"2. high": "917.2200", "3. low": "903.2900", "5. volume": "4107021", "1. buy price": "916.3400", "4. sell price": "916.8700"}, "2025-09-26": {"2. high": "927.6300", "3. low": "905.0501", "5. volume": "4812869", "1. buy price": "925.5500", "4. sell price": "915.9500"}, "2025-09-25": {"2. high": "953.0000", "3. low": "935.6201", "5. volume": "2991526", "1. buy price": "952.4500", "4. sell price": "943.3100"}, "2025-09-24": {"2. high": "953.6599", "3. low": "943.1100", "5. volume": "2149803", "1. buy price": "944.2750", "4. sell price": "945.2700"}, "2025-09-23": {"2. high": "944.9900", "3. low": "933.5000", "5. volume": "3258514", "1. buy price": "942.7600", "4. sell price": "943.6000"}, "2025-09-22": {"2. high": "949.9999", "3. low": "939.6100", "5. volume": "2794337", "1. buy price": "947.3750", "4. sell price": "943.2600"}, "2025-09-19": {"2. high": "957.4390", "3. low": "943.7900", "5. volume": "4606020", "1. buy price": "955.0000", "4. sell price": "951.1600"}, "2025-09-18": {"2. high": "962.5373", "3. low": "950.6700", "5. volume": "1860898", "1. buy price": "957.3700", "4. sell price": "952.3600"}, "2025-09-17": {"2. high": "963.9800", "3. low": "953.4900", "5. volume": "1556773", "1. buy price": "953.4900", "4. sell price": "963.0300"}, "2025-09-16": {"2. high": "959.5768", "3. low": "950.8000", "5. volume": "2012649", "1. buy price": "959.1000", "4. sell price": "952.0700"}, "2025-09-15": {"2. high": "969.7400", "3. low": "959.7060", "5. volume": "2199423", "1. buy price": "967.8200", "4. sell price": "960.1000"}, "2025-09-12": {"2. high": "969.5700", "3. low": "960.0000", "5. volume": "1461618", "1. buy price": "960.2900", "4. sell price": "967.9000"}, "2025-09-11": {"2. high": "965.1600", "3. low": "954.2800", "5. volume": "1532027", "1. buy price": "957.8000", "4. sell price": "964.3200"}, "2025-09-10": {"2. high": "981.0000", "3. low": "953.9600", "5. volume": "2277534", "1. buy price": "976.3900", "4. sell price": "956.2900"}, "2025-09-09": {"2. high": "979.8700", "3. low": "963.1100", "5. volume": "1496835", "1. buy price": "970.0000", "4. sell price": "979.2500"}, "2025-09-08": {"2. high": "972.3400", "3. low": "958.5863", "5. volume": "1737032", "1. buy price": "963.7300", "4. sell price": "971.8500"}, "2025-09-05": {"2. high": "969.5500", "3. low": "956.2226", "5. volume": "1928459", "1. buy price": "958.7100", "4. sell price": "963.4800"}, "2025-09-04": {"2. high": "959.5000", "3. low": "951.1100", "5. volume": "1471872", "1. buy price": "953.4000", "4. sell price": "955.9000"}, "2025-09-03": {"2. high": "950.0900", "3. low": "936.5000", "5. volume": "1656311", "1. buy price": "939.0000", "4. sell price": "949.7800"}, "2025-09-02": {"2. high": "944.5126", "3. low": "936.5800", "5. volume": "1793947", "1. buy price": "938.6600", "4. sell price": "938.8200"}, "2025-08-29": {"2. high": "948.6100", "3. low": "940.4600", "5. volume": "1608954", "1. buy price": "945.0000", "4. sell price": "943.3200"}, "2025-08-28": {"2. high": "950.9999", "3. low": "944.1301", "5. volume": "2067919", "1. buy price": "950.2850", "4. sell price": "944.9600"}, "2025-08-27": {"2. high": "952.0000", "3. low": "937.2150", "5. volume": "1893587", "1. buy price": "940.4900", "4. sell price": "949.5200"}, "2025-08-26": {"2. high": "944.0500", "3. low": "933.2450", "5. volume": "4341253", "1. buy price": "941.3400", "4. sell price": "941.3400"}, "2025-08-25": {"2. high": "958.3047", "3. low": "940.5600", "5. volume": "2284250", "1. buy price": "954.9600", "4. sell price": "941.5800"}, "2025-08-22": {"2. high": "973.5000", "3. low": "953.1100", "5. volume": "3135979", "1. buy price": "971.5400", "4. sell price": "958.5400"}, "2025-08-21": {"2. high": "989.3200", "3. low": "967.5200", "5. volume": "2145629", "1. buy price": "988.9000", "4. sell price": "969.6800"}, "2025-08-20": {"2. high": "999.3000", "3. low": "979.0000", "5. volume": "2229573", "1. buy price": "979.0000", "4. sell price": "994.5700"}, "2025-08-19": {"2. high": "988.5299", "3. low": "976.7900", "5. volume": "1673394", "1. buy price": "978.6200", "4. sell price": "980.8500"}, "2025-08-18": {"2. high": "981.2800", "3. low": "970.0000", "5. volume": "2078489", "1. buy price": "973.3000", "4. sell price": "979.3500"}, "2025-08-15": {"2. high": "979.9999", "3. low": "967.2150", "5. volume": "1638281", "1. buy price": "979.1400", "4. sell price": "972.0400"}, "2025-08-14": {"2. high": "988.2925", "3. low": "975.1800", "5. volume": "1808742", "1. buy price": "980.6000", "4. sell price": "975.3900"}, "2025-08-13": {"2. high": "986.4000", "3. low": "970.1000", "5. volume": "2352567", "1. buy price": "983.9600", "4. sell price": "978.8500"}, "2025-08-12": {"2. high": "991.7500", "3. low": "980.0500", "5. volume": "1589455", "1. buy price": "988.5000", "4. sell price": "991.2500"}, "2025-08-11": {"2. high": "989.5800", "3. low": "976.3200", "5. volume": "2290125", "1. buy price": "983.1600", "4. sell price": "988.7400"}, "2025-08-08": {"2. high": "988.2000", "3. low": "977.0000", "5. volume": "2189701", "1. buy price": "977.1500", "4. sell price": "980.9800"}, "2025-08-07": {"2. high": "982.0000", "3. low": "970.9600", "5. volume": "1893275", "1. buy price": "974.6800", "4. sell price": "977.4500"}, "2025-08-06": {"2. high": "970.5500", "3. low": "942.6601", "5. volume": "2752994", "1. buy price": "943.6300", "4. sell price": "968.5600"}, "2025-08-05": {"2. high": "951.5000", "3. low": "935.6800", "5. volume": "2462286", "1. buy price": "951.3250", "4. sell price": "943.6300"}, "2025-08-04": {"2. high": "960.1800", "3. low": "948.6600", "5. volume": "2389907", "1. buy price": "952.6000", "4. sell price": "955.3700"}, "2025-08-01": {"2. high": "956.7200", "3. low": "939.5000", "5. volume": "2934464", "1. buy price": "939.5000", "4. sell price": "952.5200"}, "2025-07-31": {"2. high": "945.9500", "3. low": "925.0000", "5. volume": "2564353", "1. buy price": "925.3600", "4. sell price": "939.6400"}, "2025-07-30": {"2. high": "937.7499", "3. low": "925.1350", "5. volume": "1699609", "1. buy price": "935.0000", "4. sell price": "927.5100"}, "2025-07-29": {"2. high": "941.7850", "3. low": "927.3800", "5. volume": "2065880", "1. buy price": "933.9900", "4. sell price": "934.5700"}, "2025-07-28": {"2. high": "940.2410", "3. low": "930.8900", "5. volume": "2006292", "1. buy price": "935.5000", "4. sell price": "933.9900"}, "2025-07-25": {"2. high": "941.2900", "3. low": "934.3500", "5. volume": "1827655", "1. buy price": "936.3000", "4. sell price": "935.4800"}, "2025-07-24": {"2. high": "942.8999", "3. low": "933.4900", "5. volume": "2057072", "1. buy price": "941.3300", "4. sell price": "933.8000"}, "2025-07-23": {"2. high": "948.5000", "3. low": "936.0000", "5. volume": "2401619", "1. buy price": "942.3750", "4. sell price": "941.1900"}, "2025-07-22": {"2. high": "957.7000", "3. low": "941.2500", "5. volume": "1799905", "1. buy price": "948.8000", "4. sell price": "941.6100"}, "2025-07-21": {"2. high": "955.7600", "3. low": "946.6000", "5. volume": "1742426", "1. buy price": "951.5100", "4. sell price": "947.5600"}, "2025-07-18": {"2. high": "960.2600", "3. low": "949.6500", "5. volume": "2115538", "1. buy price": "959.9500", "4. sell price": "950.9500"}, "2025-07-17": {"2. high": "954.7500", "3. low": "947.5100", "5. volume": "2280638", "1. buy price": "950.3600", "4. sell price": "953.9100"}, "2025-07-16": {"2. high": "969.5890", "3. low": "950.1300", "5. volume": "2950277", "1. buy price": "967.9900", "4. sell price": "951.3700"}, "2025-07-15": {"2. high": "980.2500", "3. low": "966.6600", "5. volume": "1878003", "1. buy price": "979.2500", "4. sell price": "967.6800"}, "2025-07-14": {"2. high": "981.4900", "3. low": "969.6200", "5. volume": "1679303", "1. buy price": "971.1000", "4. sell price": "980.9100"}, "2025-07-11": {"2. high": "978.9800", "3. low": "965.7000", "5. volume": "1941995", "1. buy price": "973.2900", "4. sell price": "970.3300"}, "2025-07-10": {"2. high": "988.0000", "3. low": "969.0700", "5. volume": "2903765", "1. buy price": "987.0000", "4. sell price": "970.1700"}, "2025-07-09": {"2. high": "988.3900", "3. low": "972.2800", "5. volume": "2922574", "1. buy price": "988.3900", "4. sell price": "982.0900"}, "2025-07-08": {"2. high": "995.8700", "3. low": "983.9250", "5. volume": "1716151", "1. buy price": "989.5000", "4. sell price": "985.8400"}, "2025-07-07": {"2. high": "992.8931", "3. low": "976.2000", "5. volume": "1832591", "1. buy price": "985.0000", "4. sell price": "992.1800"}, "2025-07-03": {"2. high": "987.6700", "3. low": "977.3250", "5. volume": "1101351", "1. buy price": "982.4100", "4. sell price": "987.0200"}, "2025-07-02": {"2. high": "985.6999", "3. low": "976.8650", "5. volume": "1606122", "1. buy price": "983.8700", "4. sell price": "982.3600"}, "2025-07-01": {"2. high": "996.8390", "3. low": "974.5000", "5. volume": "2200576", "1. buy price": "990.0000", "4. sell price": "985.9600"}, "2025-06-30": {"2. high": "991.7400", "3. low": "979.7501", "5. volume": "2127591", "1. buy price": "985.1600", "4. sell price": "989.9400"}, "2025-06-27": {"2. high": "993.1394", "3. low": "980.3000", "5. volume": "2129190", "1. buy price": "982.2400", "4. sell price": "985.1400"}, "2025-06-26": {"2. high": "987.7250", "3. low": "976.5000", "5. volume": "2262786", "1. buy price": "987.7250", "4. sell price": "982.9100"}, "2025-06-25": {"2. high": "1004.9799", "3. low": "986.0000", "5. volume": "1827694", "1. buy price": "1003.0000", "4. sell price": "986.5400"}, "2025-06-24": {"2. high": "1005.8350", "3. low": "992.0650", "5. volume": "2385103", "1. buy price": "1005.8350", "4. sell price": "1001.9200"}, "2025-06-23": {"2. high": "1004.8700", "3. low": "981.2600", "5. volume": "2082928", "1. buy price": "983.1500", "4. sell price": "1004.4800"}, "2025-06-20": {"2. high": "988.6600", "3. low": "973.9000", "5. volume": "3255699", "1. buy price": "983.9900", "4. sell price": "980.2900"}, "2025-06-18": {"2. high": "982.6500", "3. low": "974.0700", "5. volume": "1509613", "1. buy price": "980.0000", "4. sell price": "974.9000"}, "2025-06-17": {"2. high": "986.1000", "3. low": "976.2000", "5. volume": "1668225", "1. buy price": "983.0000", "4. sell price": "977.7200"}, "2025-06-16": {"2. high": "1001.8500", "3. low": "981.4362", "5. volume": "2109338", "1. buy price": "992.3300", "4. sell price": "984.3600"}, "2025-06-13": {"2. high": "1003.5929", "3. low": "988.6738", "5. volume": "1785964", "1. buy price": "999.0800", "4. sell price": "990.2100"}, "2025-06-12": {"2. high": "1003.2500", "3. low": "995.3603", "5. volume": "1720138", "1. buy price": "999.0000", "4. sell price": "1002.7100"}, "2025-06-11": {"2. high": "1005.4400", "3. low": "993.3750", "5. volume": "2459835", "1. buy price": "1002.4400", "4. sell price": "996.7800"}, "2025-06-10": {"2. high": "1011.5100", "3. low": "997.7211", "5. volume": "2255019", "1. buy price": "1006.9300", "4. sell price": "1007.2700"}, "2025-06-09": {"2. high": "1013.3500", "3. low": "996.9663", "5. volume": "1696711", "1. buy price": "1012.4200", "4. sell price": "1006.1800"}, "2025-06-06": {"2. high": "1020.6300", "3. low": "1008.6100", "5. volume": "1855428", "1. buy price": "1020.6300", "4. sell price": "1014.9400"}, "2025-06-05": {"2. high": "1051.0499", "3. low": "1006.0100", "5. volume": "3297524", "1. buy price": "1050.0000", "4. sell price": "1010.8100"}, "2025-06-04": {"2. high": "1057.8299", "3. low": "1049.3700", "5. volume": "1422086", "1. buy price": "1055.0000", "4. sell price": "1051.6900"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CPRT", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "45.1050"}, "2025-10-23": {"2. high": "45.1800", "3. low": "44.4950", "5. volume": "4338139", "1. buy price": "44.9800", "4. sell price": "44.6700"}, "2025-10-22": {"2. high": "45.7600", "3. low": "44.6850", "5. volume": "5426457", "1. buy price": "45.7000", "4. sell price": "44.9300"}, "2025-10-21": {"2. high": "45.8900", "3. low": "44.6450", "5. volume": "5363667", "1. buy price": "44.8300", "4. sell price": "45.7600"}, "2025-10-20": {"2. high": "44.8300", "3. low": "44.2400", "5. volume": "3897706", "1. buy price": "44.5000", "4. sell price": "44.7600"}, "2025-10-17": {"2. high": "44.5900", "3. low": "43.8200", "5. volume": "5025420", "1. buy price": "44.0200", "4. sell price": "44.3400"}, "2025-10-16": {"2. high": "44.9700", "3. low": "43.3200", "5. volume": "7350460", "1. buy price": "44.9700", "4. sell price": "44.0550"}, "2025-10-15": {"2. high": "45.0000", "3. low": "44.4000", "5. volume": "6377657", "1. buy price": "44.8800", "4. sell price": "44.5600"}, "2025-10-14": {"2. high": "44.9150", "3. low": "43.9850", "5. volume": "5312315", "1. buy price": "44.0100", "4. sell price": "44.7700"}, "2025-10-13": {"2. high": "44.4910", "3. low": "43.7700", "5. volume": "7001726", "1. buy price": "43.8600", "4. sell price": "44.0700"}, "2025-10-10": {"2. high": "44.4050", "3. low": "43.7100", "5. volume": "7861385", "1. buy price": "44.2150", "4. sell price": "43.8800"}, "2025-10-09": {"2. high": "45.1000", "3. low": "44.0000", "5. volume": "5471551", "1. buy price": "44.9300", "4. sell price": "44.0400"}, "2025-10-08": {"2. high": "44.9550", "3. low": "44.2400", "5. volume": "5394642", "1. buy price": "44.3000", "4. sell price": "44.9300"}, "2025-10-07": {"2. high": "44.7300", "3. low": "44.1400", "5. volume": "5299339", "1. buy price": "44.4500", "4. sell price": "44.2300"}, "2025-10-06": {"2. high": "45.3550", "3. low": "44.1200", "5. volume": "8580376", "1. buy price": "45.2550", "4. sell price": "44.4500"}, "2025-10-03": {"2. high": "45.2300", "3. low": "44.4700", "5. volume": "5007687", "1. buy price": "44.6000", "4. sell price": "45.1100"}, "2025-10-02": {"2. high": "44.9600", "3. low": "44.3400", "5. volume": "5301838", "1. buy price": "44.8250", "4. sell price": "44.5700"}, "2025-10-01": {"2. high": "45.7350", "3. low": "44.8100", "5. volume": "6865524", "1. buy price": "44.9400", "4. sell price": "45.0900"}, "2025-09-30": {"2. high": "44.9950", "3. low": "44.2300", "5. volume": "6292223", "1. buy price": "44.4400", "4. sell price": "44.9700"}, "2025-09-29": {"2. high": "45.3500", "3. low": "44.4750", "5. volume": "6342257", "1. buy price": "45.1600", "4. sell price": "44.6000"}, "2025-09-26": {"2. high": "45.1550", "3. low": "44.7000", "5. volume": "7936383", "1. buy price": "45.0500", "4. sell price": "44.8700"}, "2025-09-25": {"2. high": "45.3500", "3. low": "44.6700", "5. volume": "6877297", "1. buy price": "45.3100", "4. sell price": "44.8900"}, "2025-09-24": {"2. high": "45.6400", "3. low": "45.0600", "5. volume": "6860867", "1. buy price": "45.2000", "4. sell price": "45.3900"}, "2025-09-23": {"2. high": "45.6600", "3. low": "44.9538", "5. volume": "9943074", "1. buy price": "45.2600", "4. sell price": "45.2800"}, "2025-09-22": {"2. high": "45.9500", "3. low": "45.2100", "5. volume": "7144194", "1. buy price": "45.4800", "4. sell price": "45.3800"}, "2025-09-19": {"2. high": "46.2100", "3. low": "45.2700", "5. volume": "20164417", "1. buy price": "45.4200", "4. sell price": "45.8500"}, "2025-09-18": {"2. high": "47.0000", "3. low": "45.3700", "5. volume": "11982598", "1. buy price": "46.9000", "4. sell price": "45.4600"}, "2025-09-17": {"2. high": "47.5600", "3. low": "46.5300", "5. volume": "6038375", "1. buy price": "47.2100", "4. sell price": "46.6200"}, "2025-09-16": {"2. high": "47.6300", "3. low": "46.3200", "5. volume": "11061706", "1. buy price": "47.5300", "4. sell price": "46.5700"}, "2025-09-15": {"2. high": "48.7700", "3. low": "47.3800", "5. volume": "5947276", "1. buy price": "48.6750", "4. sell price": "47.6000"}, "2025-09-12": {"2. high": "48.9600", "3. low": "48.3800", "5. volume": "3944926", "1. buy price": "48.6300", "4. sell price": "48.4000"}, "2025-09-11": {"2. high": "49.0500", "3. low": "48.2300", "5. volume": "5235286", "1. buy price": "48.5700", "4. sell price": "48.9000"}, "2025-09-10": {"2. high": "48.6100", "3. low": "47.6850", "5. volume": "5366971", "1. buy price": "47.9000", "4. sell price": "48.5200"}, "2025-09-09": {"2. high": "49.1100", "3. low": "47.9250", "5. volume": "6642229", "1. buy price": "48.5400", "4. sell price": "48.0700"}, "2025-09-08": {"2. high": "49.1600", "3. low": "47.3650", "5. volume": "12159255", "1. buy price": "48.6700", "4. sell price": "48.7500"}, "2025-09-05": {"2. high": "48.8750", "3. low": "46.1400", "5. volume": "17584733", "1. buy price": "48.7600", "4. sell price": "48.5700"}, "2025-09-04": {"2. high": "50.1100", "3. low": "48.6000", "5. volume": "8687561", "1. buy price": "49.0300", "4. sell price": "49.9700"}, "2025-09-03": {"2. high": "48.5850", "3. low": "47.8100", "5. volume": "6396042", "1. buy price": "48.3800", "4. sell price": "48.1200"}, "2025-09-02": {"2. high": "49.1150", "3. low": "48.0350", "5. volume": "8264908", "1. buy price": "48.6050", "4. sell price": "48.4800"}, "2025-08-29": {"2. high": "49.0136", "3. low": "48.3400", "5. volume": "5332842", "1. buy price": "48.8100", "4. sell price": "48.8100"}, "2025-08-28": {"2. high": "48.9690", "3. low": "48.5600", "5. volume": "4689092", "1. buy price": "48.7400", "4. sell price": "48.7500"}, "2025-08-27": {"2. high": "49.1300", "3. low": "48.4300", "5. volume": "6400462", "1. buy price": "48.6000", "4. sell price": "48.6100"}, "2025-08-26": {"2. high": "48.7100", "3. low": "48.0300", "5. volume": "5140261", "1. buy price": "48.3400", "4. sell price": "48.6450"}, "2025-08-25": {"2. high": "48.9300", "3. low": "48.3800", "5. volume": "4815760", "1. buy price": "48.7400", "4. sell price": "48.3900"}, "2025-08-22": {"2. high": "49.2300", "3. low": "47.9200", "5. volume": "6230642", "1. buy price": "48.0300", "4. sell price": "48.9600"}, "2025-08-21": {"2. high": "47.7550", "3. low": "47.1532", "5. volume": "3766023", "1. buy price": "47.4150", "4. sell price": "47.6800"}, "2025-08-20": {"2. high": "48.6100", "3. low": "47.6000", "5. volume": "8970335", "1. buy price": "47.8400", "4. sell price": "47.6100"}, "2025-08-19": {"2. high": "47.9850", "3. low": "47.2800", "5. volume": "5605072", "1. buy price": "47.5480", "4. sell price": "47.8100"}, "2025-08-18": {"2. high": "47.6954", "3. low": "46.7900", "5. volume": "6025418", "1. buy price": "47.2200", "4. sell price": "47.3600"}, "2025-08-15": {"2. high": "47.4300", "3. low": "46.8500", "5. volume": "4689796", "1. buy price": "47.1700", "4. sell price": "47.0800"}, "2025-08-14": {"2. high": "47.5800", "3. low": "46.8300", "5. volume": "4933107", "1. buy price": "47.5100", "4. sell price": "46.8600"}, "2025-08-13": {"2. high": "47.7550", "3. low": "47.1000", "5. volume": "4784154", "1. buy price": "47.2700", "4. sell price": "47.6500"}, "2025-08-12": {"2. high": "47.3000", "3. low": "46.1150", "5. volume": "5769005", "1. buy price": "46.7550", "4. sell price": "47.2000"}, "2025-08-11": {"2. high": "46.8900", "3. low": "46.0550", "5. volume": "5514551", "1. buy price": "46.1900", "4. sell price": "46.6900"}, "2025-08-08": {"2. high": "46.3000", "3. low": "45.7300", "5. volume": "4456272", "1. buy price": "46.0800", "4. sell price": "46.1850"}, "2025-08-07": {"2. high": "47.4700", "3. low": "46.0350", "5. volume": "4349343", "1. buy price": "47.4600", "4. sell price": "46.1100"}, "2025-08-06": {"2. high": "47.3400", "3. low": "46.5500", "5. volume": "6570950", "1. buy price": "46.7000", "4. sell price": "47.1100"}, "2025-08-05": {"2. high": "46.7850", "3. low": "45.7500", "5. volume": "7464835", "1. buy price": "45.7500", "4. sell price": "46.5450"}, "2025-08-04": {"2. high": "45.9800", "3. low": "45.4700", "5. volume": "5246948", "1. buy price": "45.5900", "4. sell price": "45.7400"}, "2025-08-01": {"2. high": "45.6200", "3. low": "45.0500", "5. volume": "5688153", "1. buy price": "45.3700", "4. sell price": "45.5100"}, "2025-07-31": {"2. high": "46.6100", "3. low": "45.2200", "5. volume": "6441402", "1. buy price": "46.1100", "4. sell price": "45.3300"}, "2025-07-30": {"2. high": "46.7400", "3. low": "46.1050", "5. volume": "6130110", "1. buy price": "46.5500", "4. sell price": "46.2800"}, "2025-07-29": {"2. high": "46.5750", "3. low": "46.1000", "5. volume": "4805547", "1. buy price": "46.2100", "4. sell price": "46.4500"}, "2025-07-28": {"2. high": "46.8050", "3. low": "46.0150", "5. volume": "4629319", "1. buy price": "46.8050", "4. sell price": "46.0800"}, "2025-07-25": {"2. high": "46.7000", "3. low": "46.2200", "5. volume": "4818987", "1. buy price": "46.3500", "4. sell price": "46.6900"}, "2025-07-24": {"2. high": "46.8100", "3. low": "45.9850", "5. volume": "7627419", "1. buy price": "46.7000", "4. sell price": "46.2700"}, "2025-07-23": {"2. high": "46.9300", "3. low": "46.1750", "5. volume": "6781373", "1. buy price": "46.5300", "4. sell price": "46.8300"}, "2025-07-22": {"2. high": "46.8600", "3. low": "45.9300", "5. volume": "6763732", "1. buy price": "46.0500", "4. sell price": "46.3900"}, "2025-07-21": {"2. high": "46.3900", "3. low": "45.9550", "5. volume": "5723130", "1. buy price": "45.9800", "4. sell price": "46.0300"}, "2025-07-18": {"2. high": "46.6700", "3. low": "45.5550", "5. volume": "9149870", "1. buy price": "46.1100", "4. sell price": "45.9800"}, "2025-07-17": {"2. high": "46.3000", "3. low": "45.5900", "5. volume": "10512698", "1. buy price": "45.9650", "4. sell price": "45.8900"}, "2025-07-16": {"2. high": "46.2999", "3. low": "45.6700", "5. volume": "7965629", "1. buy price": "46.1550", "4. sell price": "45.9800"}, "2025-07-15": {"2. high": "46.9800", "3. low": "45.5200", "5. volume": "18588241", "1. buy price": "46.9800", "4. sell price": "45.9000"}, "2025-07-14": {"2. high": "47.5700", "3. low": "46.7650", "5. volume": "10367978", "1. buy price": "47.2650", "4. sell price": "47.1300"}, "2025-07-11": {"2. high": "47.9800", "3. low": "47.4100", "5. volume": "5070707", "1. buy price": "47.9100", "4. sell price": "47.4600"}, "2025-07-10": {"2. high": "48.3298", "3. low": "47.3500", "5. volume": "7780289", "1. buy price": "47.7500", "4. sell price": "47.9900"}, "2025-07-09": {"2. high": "48.8000", "3. low": "47.3507", "5. volume": "7219406", "1. buy price": "48.5800", "4. sell price": "47.6400"}, "2025-07-08": {"2. high": "48.8000", "3. low": "48.2100", "5. volume": "5124915", "1. buy price": "48.7000", "4. sell price": "48.5100"}, "2025-07-07": {"2. high": "49.4399", "3. low": "48.5550", "5. volume": "4230351", "1. buy price": "49.1600", "4. sell price": "48.8300"}, "2025-07-03": {"2. high": "49.4800", "3. low": "49.0750", "5. volume": "3329409", "1. buy price": "49.1300", "4. sell price": "49.3200"}, "2025-07-02": {"2. high": "49.5750", "3. low": "48.8200", "5. volume": "4347937", "1. buy price": "49.5150", "4. sell price": "49.0800"}, "2025-07-01": {"2. high": "49.8550", "3. low": "49.0600", "5. volume": "5927474", "1. buy price": "49.0700", "4. sell price": "49.6400"}, "2025-06-30": {"2. high": "49.1000", "3. low": "47.8600", "5. volume": "7675261", "1. buy price": "48.2900", "4. sell price": "49.0700"}, "2025-06-27": {"2. high": "48.9800", "3. low": "48.0600", "5. volume": "8319853", "1. buy price": "48.4000", "4. sell price": "48.1800"}, "2025-06-26": {"2. high": "48.3600", "3. low": "47.4800", "5. volume": "7103234", "1. buy price": "48.1400", "4. sell price": "48.2400"}, "2025-06-25": {"2. high": "48.9000", "3. low": "48.0650", "5. volume": "4288534", "1. buy price": "48.8950", "4. sell price": "48.1400"}, "2025-06-24": {"2. high": "48.6800", "3. low": "47.8200", "5. volume": "6268156", "1. buy price": "48.1600", "4. sell price": "48.6500"}, "2025-06-23": {"2. high": "48.1000", "3. low": "47.3300", "5. volume": "7425727", "1. buy price": "47.9800", "4. sell price": "47.7200"}, "2025-06-20": {"2. high": "49.1450", "3. low": "47.8250", "5. volume": "14397448", "1. buy price": "48.3400", "4. sell price": "47.9700"}, "2025-06-18": {"2. high": "48.2800", "3. low": "47.7032", "5. volume": "6820206", "1. buy price": "48.0800", "4. sell price": "47.8800"}, "2025-06-17": {"2. high": "48.4800", "3. low": "47.7000", "5. volume": "10554596", "1. buy price": "48.2100", "4. sell price": "48.0000"}, "2025-06-16": {"2. high": "49.2600", "3. low": "48.2300", "5. volume": "13257036", "1. buy price": "48.8000", "4. sell price": "48.3900"}, "2025-06-13": {"2. high": "49.5750", "3. low": "48.3100", "5. volume": "8554653", "1. buy price": "49.2600", "4. sell price": "48.5900"}, "2025-06-12": {"2. high": "50.7250", "3. low": "49.7700", "5. volume": "6668169", "1. buy price": "50.4300", "4. sell price": "49.9900"}, "2025-06-11": {"2. high": "50.9100", "3. low": "50.0679", "5. volume": "5733774", "1. buy price": "50.2100", "4. sell price": "50.5000"}, "2025-06-10": {"2. high": "50.3250", "3. low": "49.5400", "5. volume": "7732043", "1. buy price": "50.1000", "4. sell price": "50.2800"}, "2025-06-09": {"2. high": "50.5950", "3. low": "49.9769", "5. volume": "8653290", "1. buy price": "50.1950", "4. sell price": "50.1500"}, "2025-06-06": {"2. high": "50.9150", "3. low": "50.0450", "5. volume": "4982774", "1. buy price": "50.6000", "4. sell price": "50.1300"}, "2025-06-05": {"2. high": "50.5200", "3. low": "49.9500", "5. volume": "6127734", "1. buy price": "50.4600", "4. sell price": "50.1400"}, "2025-06-04": {"2. high": "51.0050", "3. low": "50.3200", "5. volume": "6313476", "1. buy price": "50.9000", "4. sell price": "50.3800"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CRWD", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "528.8000"}, "2025-10-23": {"2. high": "522.4300", "3. low": "499.9800", "5. volume": "3147287", "1. buy price": "499.9800", "4. sell price": "521.9800"}, "2025-10-22": {"2. high": "505.3600", "3. low": "491.6700", "5. volume": "1682027", "1. buy price": "502.6800", "4. sell price": "500.1100"}, "2025-10-21": {"2. high": "507.6000", "3. low": "498.3500", "5. volume": "1440884", "1. buy price": "501.2400", "4. sell price": "503.9500"}, "2025-10-20": {"2. high": "504.4450", "3. low": "486.4500", "5. volume": "2820084", "1. buy price": "486.5300", "4. sell price": "503.6100"}, "2025-10-17": {"2. high": "486.0000", "3. low": "475.4200", "5. volume": "1926820", "1. buy price": "478.0150", "4. sell price": "484.6500"}, "2025-10-16": {"2. high": "498.3100", "3. low": "475.3880", "5. volume": "2174003", "1. buy price": "489.7300", "4. sell price": "482.2300"}, "2025-10-15": {"2. high": "495.5000", "3. low": "484.7800", "5. volume": "1730819", "1. buy price": "494.0000", "4. sell price": "489.0200"}, "2025-10-14": {"2. high": "500.5400", "3. low": "487.5900", "5. volume": "2768511", "1. buy price": "500.0950", "4. sell price": "488.9400"}, "2025-10-13": {"2. high": "511.1800", "3. low": "497.5000", "5. volume": "2340568", "1. buy price": "501.1500", "4. sell price": "508.6100"}, "2025-10-10": {"2. high": "517.4100", "3. low": "493.2870", "5. volume": "3142612", "1. buy price": "509.0000", "4. sell price": "493.6600"}, "2025-10-09": {"2. high": "511.4600", "3. low": "501.9000", "5. volume": "2203791", "1. buy price": "509.9500", "4. sell price": "509.1300"}, "2025-10-08": {"2. high": "510.0000", "3. low": "490.3300", "5. volume": "3617547", "1. buy price": "491.7700", "4. sell price": "509.9500"}, "2025-10-07": {"2. high": "497.8555", "3. low": "476.5201", "5. volume": "2857539", "1. buy price": "497.0000", "4. sell price": "484.6200"}, "2025-10-06": {"2. high": "503.5000", "3. low": "494.3801", "5. volume": "1949372", "1. buy price": "495.5100", "4. sell price": "495.9500"}, "2025-10-03": {"2. high": "501.8699", "3. low": "486.3000", "5. volume": "1983465", "1. buy price": "499.8400", "4. sell price": "489.8800"}, "2025-10-02": {"2. high": "502.2700", "3. low": "492.3450", "5. volume": "2588818", "1. buy price": "501.2250", "4. sell price": "496.8000"}, "2025-10-01": {"2. high": "500.8369", "3. low": "485.3600", "5. volume": "2512377", "1. buy price": "487.7500", "4. sell price": "499.9600"}, "2025-09-30": {"2. high": "490.8810", "3. low": "479.2538", "5. volume": "2288164", "1. buy price": "486.4200", "4. sell price": "490.3800"}, "2025-09-29": {"2. high": "490.5000", "3. low": "482.6500", "5. volume": "2197885", "1. buy price": "486.4200", "4. sell price": "488.4500"}, "2025-09-26": {"2. high": "483.7000", "3. low": "470.2900", "5. volume": "2359725", "1. buy price": "472.1000", "4. sell price": "481.4200"}, "2025-09-25": {"2. high": "481.5500", "3. low": "469.0000", "5. volume": "2714770", "1. buy price": "476.9000", "4. sell price": "473.0900"}, "2025-09-24": {"2. high": "486.9600", "3. low": "474.4801", "5. volume": "2218240", "1. buy price": "482.3900", "4. sell price": "476.3300"}, "2025-09-23": {"2. high": "495.0600", "3. low": "481.1000", "5. volume": "2734547", "1. buy price": "493.1400", "4. sell price": "484.1000"}, "2025-09-22": {"2. high": "500.3000", "3. low": "486.3300", "5. volume": "3875367", "1. buy price": "496.0000", "4. sell price": "493.1400"}, "2025-09-19": {"2. high": "507.1962", "3. low": "495.8100", "5. volume": "7092821", "1. buy price": "499.0000", "4. sell price": "502.5500"}, "2025-09-18": {"2. high": "504.2200", "3. low": "462.1200", "5. volume": "10120450", "1. buy price": "468.9250", "4. sell price": "502.6300"}, "2025-09-17": {"2. high": "453.9999", "3. low": "434.3400", "5. volume": "3872820", "1. buy price": "445.0000", "4. sell price": "445.5000"}, "2025-09-16": {"2. high": "448.3200", "3. low": "434.8000", "5. volume": "2908043", "1. buy price": "444.8000", "4. sell price": "444.9800"}, "2025-09-15": {"2. high": "448.8700", "3. low": "436.7500", "5. volume": "2879358", "1. buy price": "441.5750", "4. sell price": "444.7700"}, "2025-09-12": {"2. high": "443.0000", "3. low": "435.0000", "5. volume": "2764705", "1. buy price": "435.3900", "4. sell price": "436.1000"}, "2025-09-11": {"2. high": "438.2599", "3. low": "427.1000", "5. volume": "2411944", "1. buy price": "428.2500", "4. sell price": "433.3800"}, "2025-09-10": {"2. high": "433.8069", "3. low": "422.1700", "5. volume": "2278833", "1. buy price": "427.5650", "4. sell price": "424.8700"}, "2025-09-09": {"2. high": "431.0070", "3. low": "420.6300", "5. volume": "2126813", "1. buy price": "428.1700", "4. sell price": "423.5100"}, "2025-09-08": {"2. high": "428.8450", "3. low": "416.4201", "5. volume": "2545825", "1. buy price": "419.0000", "4. sell price": "428.0600"}, "2025-09-05": {"2. high": "418.1117", "3. low": "407.0600", "5. volume": "2169328", "1. buy price": "414.0700", "4. sell price": "417.6300"}, "2025-09-04": {"2. high": "415.4899", "3. low": "402.6600", "5. volume": "2763401", "1. buy price": "413.2000", "4. sell price": "412.4600"}, "2025-09-03": {"2. high": "414.4799", "3. low": "404.2800", "5. volume": "3030691", "1. buy price": "412.9850", "4. sell price": "413.2000"}, "2025-09-02": {"2. high": "418.0200", "3. low": "407.6950", "5. volume": "3762756", "1. buy price": "417.1090", "4. sell price": "413.5000"}, "2025-08-29": {"2. high": "448.0000", "3. low": "420.3900", "5. volume": "5485070", "1. buy price": "444.8650", "4. sell price": "423.7000"}, "2025-08-28": {"2. high": "442.1700", "3. low": "409.2501", "5. volume": "9981803", "1. buy price": "410.0000", "4. sell price": "442.0000"}, "2025-08-27": {"2. high": "427.4150", "3. low": "419.9800", "5. volume": "8119591", "1. buy price": "421.6000", "4. sell price": "422.6100"}, "2025-08-26": {"2. high": "425.0000", "3. low": "416.7000", "5. volume": "3146731", "1. buy price": "419.3200", "4. sell price": "417.6000"}, "2025-08-25": {"2. high": "425.9999", "3. low": "418.5250", "5. volume": "2413277", "1. buy price": "422.6100", "4. sell price": "418.8300"}, "2025-08-22": {"2. high": "423.9926", "3. low": "412.5508", "5. volume": "2202292", "1. buy price": "415.0000", "4. sell price": "420.5500"}, "2025-08-21": {"2. high": "417.9299", "3. low": "413.6600", "5. volume": "1800410", "1. buy price": "417.7900", "4. sell price": "414.0600"}, "2025-08-20": {"2. high": "420.9400", "3. low": "409.3100", "5. volume": "2212608", "1. buy price": "417.4250", "4. sell price": "419.1700"}, "2025-08-19": {"2. high": "436.0000", "3. low": "415.9000", "5. volume": "2786833", "1. buy price": "431.0000", "4. sell price": "418.6000"}, "2025-08-18": {"2. high": "428.9700", "3. low": "421.6985", "5. volume": "2252677", "1. buy price": "426.0000", "4. sell price": "426.3400"}, "2025-08-15": {"2. high": "428.9320", "3. low": "423.0001", "5. volume": "2264392", "1. buy price": "425.2800", "4. sell price": "427.9000"}, "2025-08-14": {"2. high": "435.0000", "3. low": "419.8100", "5. volume": "2911580", "1. buy price": "432.3400", "4. sell price": "424.8600"}, "2025-08-13": {"2. high": "442.4250", "3. low": "427.8601", "5. volume": "2461103", "1. buy price": "440.0000", "4. sell price": "432.1200"}, "2025-08-12": {"2. high": "438.3000", "3. low": "427.4900", "5. volume": "2314312", "1. buy price": "428.0100", "4. sell price": "435.8000"}, "2025-08-11": {"2. high": "434.0000", "3. low": "419.7400", "5. volume": "2525352", "1. buy price": "423.8200", "4. sell price": "426.4300"}, "2025-08-08": {"2. high": "434.5000", "3. low": "420.4200", "5. volume": "3632121", "1. buy price": "431.0000", "4. sell price": "424.4900"}, "2025-08-07": {"2. high": "451.9850", "3. low": "422.0000", "5. volume": "5710129", "1. buy price": "451.6900", "4. sell price": "425.0000"}, "2025-08-06": {"2. high": "451.9000", "3. low": "442.0101", "5. volume": "2035670", "1. buy price": "445.0000", "4. sell price": "451.6900"}, "2025-08-05": {"2. high": "457.8000", "3. low": "438.5001", "5. volume": "3104579", "1. buy price": "454.6300", "4. sell price": "441.7500"}, "2025-08-04": {"2. high": "457.4900", "3. low": "448.0000", "5. volume": "1882796", "1. buy price": "452.9000", "4. sell price": "454.8600"}, "2025-08-01": {"2. high": "454.0000", "3. low": "438.0900", "5. volume": "3014399", "1. buy price": "448.9500", "4. sell price": "446.6600"}, "2025-07-31": {"2. high": "467.9000", "3. low": "453.7600", "5. volume": "2832848", "1. buy price": "465.7600", "4. sell price": "454.5700"}, "2025-07-30": {"2. high": "466.6800", "3. low": "453.4200", "5. volume": "2117492", "1. buy price": "463.5200", "4. sell price": "463.1500"}, "2025-07-29": {"2. high": "480.7200", "3. low": "458.0000", "5. volume": "2749934", "1. buy price": "473.8700", "4. sell price": "465.5100"}, "2025-07-28": {"2. high": "476.5700", "3. low": "468.0000", "5. volume": "1825776", "1. buy price": "471.0000", "4. sell price": "472.1800"}, "2025-07-25": {"2. high": "470.8100", "3. low": "460.3000", "5. volume": "1794737", "1. buy price": "462.0000", "4. sell price": "467.9200"}, "2025-07-24": {"2. high": "468.5000", "3. low": "460.1200", "5. volume": "2486054", "1. buy price": "463.9800", "4. sell price": "462.0300"}, "2025-07-23": {"2. high": "471.9999", "3. low": "454.0400", "5. volume": "3024019", "1. buy price": "471.2300", "4. sell price": "461.5200"}, "2025-07-22": {"2. high": "485.4558", "3. low": "470.0000", "5. volume": "1975565", "1. buy price": "481.5000", "4. sell price": "471.2300"}, "2025-07-21": {"2. high": "490.0400", "3. low": "474.1100", "5. volume": "3416152", "1. buy price": "478.7150", "4. sell price": "481.5800"}, "2025-07-18": {"2. high": "477.2600", "3. low": "465.7600", "5. volume": "2903393", "1. buy price": "472.3100", "4. sell price": "475.9600"}, "2025-07-17": {"2. high": "474.3100", "3. low": "466.9400", "5. volume": "2256634", "1. buy price": "470.3500", "4. sell price": "469.8300"}, "2025-07-16": {"2. high": "476.6499", "3. low": "464.8350", "5. volume": "1982938", "1. buy price": "475.8200", "4. sell price": "470.4500"}, "2025-07-15": {"2. high": "480.7200", "3. low": "470.5200", "5. volume": "2529124", "1. buy price": "479.0900", "4. sell price": "473.2800"}, "2025-07-14": {"2. high": "480.7169", "3. low": "463.5000", "5. volume": "3340484", "1. buy price": "466.8200", "4. sell price": "476.1800"}, "2025-07-11": {"2. high": "489.3262", "3. low": "477.4700", "5. volume": "3384366", "1. buy price": "488.0000", "4. sell price": "478.4500"}, "2025-07-10": {"2. high": "514.5000", "3. low": "486.5700", "5. volume": "4188515", "1. buy price": "512.9900", "4. sell price": "487.1100"}, "2025-07-09": {"2. high": "513.9200", "3. low": "507.0400", "5. volume": "1869298", "1. buy price": "512.0000", "4. sell price": "513.5100"}, "2025-07-08": {"2. high": "509.3845", "3. low": "497.7400", "5. volume": "2143326", "1. buy price": "507.6400", "4. sell price": "507.7100"}, "2025-07-07": {"2. high": "508.1550", "3. low": "498.9100", "5. volume": "3269395", "1. buy price": "507.7000", "4. sell price": "505.4600"}, "2025-07-03": {"2. high": "517.9799", "3. low": "499.9900", "5. volume": "2654026", "1. buy price": "499.9900", "4. sell price": "514.1000"}, "2025-07-02": {"2. high": "496.5000", "3. low": "489.1437", "5. volume": "2113237", "1. buy price": "491.0000", "4. sell price": "496.1000"}, "2025-07-01": {"2. high": "516.6199", "3. low": "481.5000", "5. volume": "4089054", "1. buy price": "509.3700", "4. sell price": "492.0700"}, "2025-06-30": {"2. high": "510.0200", "3. low": "499.7200", "5. volume": "2702837", "1. buy price": "502.6250", "4. sell price": "509.3100"}, "2025-06-27": {"2. high": "505.3700", "3. low": "495.5700", "5. volume": "3466288", "1. buy price": "504.5900", "4. sell price": "499.3300"}, "2025-06-26": {"2. high": "506.3500", "3. low": "494.0900", "5. volume": "3017035", "1. buy price": "497.0800", "4. sell price": "505.2200"}, "2025-06-25": {"2. high": "500.4100", "3. low": "487.5450", "5. volume": "2957627", "1. buy price": "488.0800", "4. sell price": "494.0900"}, "2025-06-24": {"2. high": "493.5000", "3. low": "481.1200", "5. volume": "3633478", "1. buy price": "490.9000", "4. sell price": "485.3800"}, "2025-06-23": {"2. high": "494.3000", "3. low": "461.5100", "5. volume": "4431729", "1. buy price": "470.7550", "4. sell price": "491.8100"}, "2025-06-20": {"2. high": "490.0000", "3. low": "474.2900", "5. volume": "5183068", "1. buy price": "484.5400", "4. sell price": "476.3000"}, "2025-06-18": {"2. high": "490.7100", "3. low": "478.8201", "5. volume": "2830285", "1. buy price": "490.7100", "4. sell price": "485.1600"}, "2025-06-17": {"2. high": "493.2000", "3. low": "474.0000", "5. volume": "3398657", "1. buy price": "479.4500", "4. sell price": "492.0300"}, "2025-06-16": {"2. high": "487.4600", "3. low": "477.2800", "5. volume": "2710305", "1. buy price": "481.8400", "4. sell price": "479.3900"}, "2025-06-13": {"2. high": "485.4949", "3. low": "473.0600", "5. volume": "2610680", "1. buy price": "475.0000", "4. sell price": "480.6200"}, "2025-06-12": {"2. high": "488.7360", "3. low": "473.0000", "5. volume": "3520157", "1. buy price": "474.0200", "4. sell price": "481.7300"}, "2025-06-11": {"2. high": "479.9400", "3. low": "465.5517", "5. volume": "2756541", "1. buy price": "466.0200", "4. sell price": "476.9800"}, "2025-06-10": {"2. high": "470.0100", "3. low": "457.2300", "5. volume": "2472452", "1. buy price": "465.4900", "4. sell price": "467.6500"}, "2025-06-09": {"2. high": "471.7699", "3. low": "458.1278", "5. volume": "2724637", "1. buy price": "470.3100", "4. sell price": "464.3900"}, "2025-06-06": {"2. high": "478.4660", "3. low": "463.1200", "5. volume": "4342957", "1. buy price": "463.1200", "4. sell price": "468.4100"}, "2025-06-05": {"2. high": "468.6000", "3. low": "452.7100", "5. volume": "6188822", "1. buy price": "462.3250", "4. sell price": "462.9400"}, "2025-06-04": {"2. high": "470.9499", "3. low": "445.2600", "5. volume": "15453584", "1. buy price": "454.7500", "4. sell price": "460.5600"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CSCO", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "70.6350"}, "2025-10-23": {"2. high": "71.2350", "3. low": "70.2300", "5. volume": "14614128", "1. buy price": "70.6000", "4. sell price": "70.2700"}, "2025-10-22": {"2. high": "70.9700", "3. low": "69.8500", "5. volume": "14967248", "1. buy price": "70.8600", "4. sell price": "70.6600"}, "2025-10-21": {"2. high": "71.2375", "3. low": "70.3800", "5. volume": "15763347", "1. buy price": "70.5800", "4. sell price": "70.7200"}, "2025-10-20": {"2. high": "70.9700", "3. low": "70.1200", "5. volume": "12183524", "1. buy price": "70.1200", "4. sell price": "70.6500"}, "2025-10-17": {"2. high": "70.7700", "3. low": "68.9500", "5. volume": "16286931", "1. buy price": "69.0600", "4. sell price": "70.1300"}, "2025-10-16": {"2. high": "70.0700", "3. low": "68.5700", "5. volume": "13950643", "1. buy price": "69.7800", "4. sell price": "69.0900"}, "2025-10-15": {"2. high": "70.2999", "3. low": "68.8200", "5. volume": "16260540", "1. buy price": "69.3050", "4. sell price": "69.5200"}, "2025-10-14": {"2. high": "69.1600", "3. low": "66.8131", "5. volume": "15402046", "1. buy price": "67.1100", "4. sell price": "68.6600"}, "2025-10-13": {"2. high": "68.8900", "3. low": "67.1300", "5. volume": "14127945", "1. buy price": "68.5500", "4. sell price": "67.4600"}, "2025-10-10": {"2. high": "70.8093", "3. low": "67.8900", "5. volume": "20961507", "1. buy price": "70.4100", "4. sell price": "67.9400"}, "2025-10-09": {"2. high": "70.6200", "3. low": "69.0300", "5. volume": "21209483", "1. buy price": "70.3100", "4. sell price": "69.9600"}, "2025-10-08": {"2. high": "70.7550", "3. low": "69.0000", "5. volume": "34246259", "1. buy price": "69.8100", "4. sell price": "70.3300"}, "2025-10-07": {"2. high": "69.2250", "3. low": "68.4450", "5. volume": "16493157", "1. buy price": "68.9150", "4. sell price": "68.9850"}, "2025-10-06": {"2. high": "68.9500", "3. low": "67.8100", "5. volume": "21952715", "1. buy price": "68.4350", "4. sell price": "68.9100"}, "2025-10-03": {"2. high": "68.5850", "3. low": "67.6500", "5. volume": "11113184", "1. buy price": "67.9500", "4. sell price": "67.9200"}, "2025-10-02": {"2. high": "69.4900", "3. low": "68.2550", "5. volume": "15708257", "1. buy price": "69.1750", "4. sell price": "68.3100"}, "2025-10-01": {"2. high": "68.8200", "3. low": "67.6900", "5. volume": "15530716", "1. buy price": "67.9000", "4. sell price": "68.7500"}, "2025-09-30": {"2. high": "68.7700", "3. low": "67.6900", "5. volume": "20498939", "1. buy price": "67.7050", "4. sell price": "68.4200"}, "2025-09-29": {"2. high": "67.9500", "3. low": "67.4400", "5. volume": "14358252", "1. buy price": "67.7150", "4. sell price": "67.7200"}, "2025-09-26": {"2. high": "67.9100", "3. low": "66.8500", "5. volume": "15077408", "1. buy price": "67.8700", "4. sell price": "67.2200"}, "2025-09-25": {"2. high": "68.2350", "3. low": "67.1101", "5. volume": "22351675", "1. buy price": "67.3200", "4. sell price": "67.8500"}, "2025-09-24": {"2. high": "67.8650", "3. low": "66.8900", "5. volume": "17433102", "1. buy price": "67.7000", "4. sell price": "67.3200"}, "2025-09-23": {"2. high": "68.2200", "3. low": "67.0700", "5. volume": "22240010", "1. buy price": "67.5800", "4. sell price": "67.5400"}, "2025-09-22": {"2. high": "68.0000", "3. low": "67.3000", "5. volume": "20396683", "1. buy price": "67.8600", "4. sell price": "67.7500"}, "2025-09-19": {"2. high": "68.9200", "3. low": "67.1802", "5. volume": "47822501", "1. buy price": "68.9200", "4. sell price": "68.2100"}, "2025-09-18": {"2. high": "68.7600", "3. low": "67.4800", "5. volume": "20279009", "1. buy price": "67.9000", "4. sell price": "68.6800"}, "2025-09-17": {"2. high": "67.8800", "3. low": "66.3800", "5. volume": "18652123", "1. buy price": "67.0000", "4. sell price": "67.7200"}, "2025-09-16": {"2. high": "67.3800", "3. low": "66.5500", "5. volume": "18019318", "1. buy price": "67.0200", "4. sell price": "66.9300"}, "2025-09-15": {"2. high": "67.2000", "3. low": "66.3450", "5. volume": "16203088", "1. buy price": "66.5050", "4. sell price": "67.0200"}, "2025-09-12": {"2. high": "67.3400", "3. low": "66.1300", "5. volume": "18529180", "1. buy price": "66.8800", "4. sell price": "66.5300"}, "2025-09-11": {"2. high": "68.5700", "3. low": "67.5050", "5. volume": "17560793", "1. buy price": "68.3100", "4. sell price": "67.6900"}, "2025-09-10": {"2. high": "68.3200", "3. low": "67.1200", "5. volume": "14689475", "1. buy price": "67.5900", "4. sell price": "68.1300"}, "2025-09-09": {"2. high": "67.4350", "3. low": "66.6400", "5. volume": "11649370", "1. buy price": "66.7400", "4. sell price": "67.3400"}, "2025-09-08": {"2. high": "67.0050", "3. low": "66.3500", "5. volume": "14038024", "1. buy price": "66.7200", "4. sell price": "66.8800"}, "2025-09-05": {"2. high": "68.1000", "3. low": "66.4800", "5. volume": "21050788", "1. buy price": "67.7150", "4. sell price": "66.9000"}, "2025-09-04": {"2. high": "68.4100", "3. low": "67.4100", "5. volume": "14388533", "1. buy price": "68.1000", "4. sell price": "67.9900"}, "2025-09-03": {"2. high": "68.1300", "3. low": "67.3300", "5. volume": "14010593", "1. buy price": "68.0450", "4. sell price": "67.6700"}, "2025-09-02": {"2. high": "68.3200", "3. low": "67.3800", "5. volume": "18928844", "1. buy price": "68.1050", "4. sell price": "67.8000"}, "2025-08-29": {"2. high": "69.4600", "3. low": "68.8350", "5. volume": "14952966", "1. buy price": "69.1100", "4. sell price": "69.0900"}, "2025-08-28": {"2. high": "69.5758", "3. low": "68.3500", "5. volume": "15256031", "1. buy price": "68.3600", "4. sell price": "69.4300"}, "2025-08-27": {"2. high": "68.7450", "3. low": "68.1500", "5. volume": "13876664", "1. buy price": "68.3200", "4. sell price": "68.4400"}, "2025-08-26": {"2. high": "68.7500", "3. low": "67.1100", "5. volume": "28307872", "1. buy price": "67.1650", "4. sell price": "68.3900"}, "2025-08-25": {"2. high": "67.4950", "3. low": "67.1100", "5. volume": "11724472", "1. buy price": "67.2800", "4. sell price": "67.1400"}, "2025-08-22": {"2. high": "68.0400", "3. low": "67.0050", "5. volume": "16830586", "1. buy price": "67.3300", "4. sell price": "67.3200"}, "2025-08-21": {"2. high": "67.2200", "3. low": "66.4700", "5. volume": "12456622", "1. buy price": "67.1000", "4. sell price": "67.0200"}, "2025-08-20": {"2. high": "67.1850", "3. low": "66.5350", "5. volume": "14946418", "1. buy price": "66.8200", "4. sell price": "67.1100"}, "2025-08-19": {"2. high": "67.5200", "3. low": "66.4802", "5. volume": "18746598", "1. buy price": "66.7600", "4. sell price": "66.7600"}, "2025-08-18": {"2. high": "67.1100", "3. low": "65.7500", "5. volume": "20903411", "1. buy price": "66.0800", "4. sell price": "66.9500"}, "2025-08-15": {"2. high": "68.6500", "3. low": "65.8600", "5. volume": "40877322", "1. buy price": "68.4500", "4. sell price": "66.2000"}, "2025-08-14": {"2. high": "70.6100", "3. low": "67.4800", "5. volume": "39317329", "1. buy price": "68.0000", "4. sell price": "69.3000"}, "2025-08-13": {"2. high": "72.0300", "3. low": "70.2500", "5. volume": "38096360", "1. buy price": "71.8600", "4. sell price": "70.4000"}, "2025-08-12": {"2. high": "71.5000", "3. low": "70.5600", "5. volume": "21940975", "1. buy price": "70.7850", "4. sell price": "71.3800"}, "2025-08-11": {"2. high": "72.5500", "3. low": "70.3400", "5. volume": "28911377", "1. buy price": "72.3000", "4. sell price": "70.6700"}, "2025-08-08": {"2. high": "72.0200", "3. low": "70.2150", "5. volume": "31662369", "1. buy price": "70.2430", "4. sell price": "71.7900"}, "2025-08-07": {"2. high": "70.1400", "3. low": "69.2100", "5. volume": "22579586", "1. buy price": "69.8000", "4. sell price": "69.9000"}, "2025-08-06": {"2. high": "69.3450", "3. low": "67.7650", "5. volume": "23107772", "1. buy price": "67.9600", "4. sell price": "69.2100"}, "2025-08-05": {"2. high": "68.8700", "3. low": "67.4450", "5. volume": "15434498", "1. buy price": "68.6900", "4. sell price": "67.5200"}, "2025-08-04": {"2. high": "68.5100", "3. low": "67.6100", "5. volume": "17052199", "1. buy price": "67.7650", "4. sell price": "68.4900"}, "2025-08-01": {"2. high": "67.6100", "3. low": "66.5200", "5. volume": "21650021", "1. buy price": "67.5100", "4. sell price": "67.1100"}, "2025-07-31": {"2. high": "69.1450", "3. low": "67.8800", "5. volume": "18529227", "1. buy price": "68.3080", "4. sell price": "68.0800"}, "2025-07-30": {"2. high": "68.5750", "3. low": "67.3500", "5. volume": "15518176", "1. buy price": "67.8400", "4. sell price": "68.2750"}, "2025-07-29": {"2. high": "68.7250", "3. low": "67.8250", "5. volume": "15261761", "1. buy price": "68.2300", "4. sell price": "67.9600"}, "2025-07-28": {"2. high": "67.9600", "3. low": "67.3700", "5. volume": "20558376", "1. buy price": "67.7500", "4. sell price": "67.9200"}, "2025-07-25": {"2. high": "68.8150", "3. low": "68.0700", "5. volume": "11590038", "1. buy price": "68.3800", "4. sell price": "68.6900"}, "2025-07-24": {"2. high": "68.5900", "3. low": "67.9200", "5. volume": "13534009", "1. buy price": "68.3550", "4. sell price": "68.2900"}, "2025-07-23": {"2. high": "68.8293", "3. low": "68.0600", "5. volume": "13042257", "1. buy price": "68.3500", "4. sell price": "68.6200"}, "2025-07-22": {"2. high": "68.6000", "3. low": "68.0750", "5. volume": "14527150", "1. buy price": "68.3400", "4. sell price": "68.1600"}, "2025-07-21": {"2. high": "68.6190", "3. low": "67.7900", "5. volume": "14674208", "1. buy price": "67.9020", "4. sell price": "68.3400"}, "2025-07-18": {"2. high": "68.8400", "3. low": "67.9601", "5. volume": "16145084", "1. buy price": "68.7750", "4. sell price": "68.0500"}, "2025-07-17": {"2. high": "68.4700", "3. low": "67.5100", "5. volume": "20400008", "1. buy price": "67.5500", "4. sell price": "68.3000"}, "2025-07-16": {"2. high": "67.5600", "3. low": "66.9800", "5. volume": "15156132", "1. buy price": "67.1500", "4. sell price": "67.3700"}, "2025-07-15": {"2. high": "67.8800", "3. low": "67.1500", "5. volume": "13944576", "1. buy price": "67.6800", "4. sell price": "67.1800"}, "2025-07-14": {"2. high": "68.0259", "3. low": "67.2000", "5. volume": "16451389", "1. buy price": "67.8300", "4. sell price": "67.8200"}, "2025-07-11": {"2. high": "68.4999", "3. low": "67.6850", "5. volume": "14699412", "1. buy price": "68.2900", "4. sell price": "67.9500"}, "2025-07-10": {"2. high": "69.3900", "3. low": "68.5613", "5. volume": "15006059", "1. buy price": "69.2550", "4. sell price": "68.7600"}, "2025-07-09": {"2. high": "69.3200", "3. low": "68.3100", "5. volume": "23765949", "1. buy price": "68.5400", "4. sell price": "69.2700"}, "2025-07-08": {"2. high": "68.9200", "3. low": "68.3500", "5. volume": "21182565", "1. buy price": "68.8000", "4. sell price": "68.5900"}, "2025-07-07": {"2. high": "69.3000", "3. low": "68.6050", "5. volume": "23985157", "1. buy price": "69.0800", "4. sell price": "68.9300"}, "2025-07-03": {"2. high": "69.4700", "3. low": "68.1800", "5. volume": "17973495", "1. buy price": "68.1800", "4. sell price": "69.3700"}, "2025-07-02": {"2. high": "68.9400", "3. low": "68.1797", "5. volume": "16655191", "1. buy price": "68.6800", "4. sell price": "68.5900"}, "2025-07-01": {"2. high": "69.5450", "3. low": "68.6350", "5. volume": "21939473", "1. buy price": "69.3800", "4. sell price": "69.1000"}, "2025-06-30": {"2. high": "69.7800", "3. low": "68.7500", "5. volume": "32561232", "1. buy price": "68.8350", "4. sell price": "69.3800"}, "2025-06-27": {"2. high": "69.2150", "3. low": "68.3400", "5. volume": "26224620", "1. buy price": "68.8700", "4. sell price": "68.6500"}, "2025-06-26": {"2. high": "69.1600", "3. low": "68.4200", "5. volume": "23154032", "1. buy price": "68.7200", "4. sell price": "68.9500"}, "2025-06-25": {"2. high": "68.5250", "3. low": "67.7800", "5. volume": "19395693", "1. buy price": "67.8500", "4. sell price": "68.1900"}, "2025-06-24": {"2. high": "68.0400", "3. low": "67.3550", "5. volume": "23162709", "1. buy price": "67.7800", "4. sell price": "67.8900"}, "2025-06-23": {"2. high": "67.4850", "3. low": "66.2100", "5. volume": "34029979", "1. buy price": "66.3450", "4. sell price": "67.3800"}, "2025-06-20": {"2. high": "66.6500", "3. low": "65.7200", "5. volume": "50421676", "1. buy price": "66.4900", "4. sell price": "66.3200"}, "2025-06-18": {"2. high": "66.3400", "3. low": "65.3800", "5. volume": "22664169", "1. buy price": "65.6850", "4. sell price": "65.8400"}, "2025-06-17": {"2. high": "66.1500", "3. low": "65.0200", "5. volume": "18845236", "1. buy price": "65.6350", "4. sell price": "65.3300"}, "2025-06-16": {"2. high": "65.6150", "3. low": "64.8500", "5. volume": "16957712", "1. buy price": "65.1900", "4. sell price": "65.5100"}, "2025-06-13": {"2. high": "64.7250", "3. low": "63.9300", "5. volume": "14634981", "1. buy price": "64.5900", "4. sell price": "64.0900"}, "2025-06-12": {"2. high": "65.2050", "3. low": "64.1100", "5. volume": "15160768", "1. buy price": "64.3150", "4. sell price": "65.1000"}, "2025-06-11": {"2. high": "65.1500", "3. low": "63.8650", "5. volume": "20442571", "1. buy price": "65.1100", "4. sell price": "64.1900"}, "2025-06-10": {"2. high": "66.0800", "3. low": "64.8050", "5. volume": "17214901", "1. buy price": "66.0050", "4. sell price": "65.1500"}, "2025-06-09": {"2. high": "66.3600", "3. low": "65.5900", "5. volume": "13689756", "1. buy price": "66.1150", "4. sell price": "65.9000"}, "2025-06-06": {"2. high": "66.1600", "3. low": "65.2300", "5. volume": "20943758", "1. buy price": "65.3150", "4. sell price": "66.0600"}, "2025-06-05": {"2. high": "64.9100", "3. low": "64.2800", "5. volume": "17058566", "1. buy price": "64.4800", "4. sell price": "64.6200"}, "2025-06-04": {"2. high": "64.8900", "3. low": "64.3450", "5. volume": "14770949", "1. buy price": "64.6600", "4. sell price": "64.3900"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CSGP", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "78.1400"}, "2025-10-23": {"2. high": "77.8400", "3. low": "76.4300", "5. volume": "1823387", "1. buy price": "77.1400", "4. sell price": "77.6600"}, "2025-10-22": {"2. high": "78.1300", "3. low": "76.4550", "5. volume": "2287172", "1. buy price": "77.0000", "4. sell price": "77.1900"}, "2025-10-21": {"2. high": "76.9800", "3. low": "74.1300", "5. volume": "2897341", "1. buy price": "74.6400", "4. sell price": "76.8500"}, "2025-10-20": {"2. high": "75.0300", "3. low": "73.9200", "5. volume": "1984585", "1. buy price": "74.0200", "4. sell price": "74.9600"}, "2025-10-17": {"2. high": "74.8850", "3. low": "73.5800", "5. volume": "2915982", "1. buy price": "74.1800", "4. sell price": "73.9900"}, "2025-10-16": {"2. high": "76.3200", "3. low": "73.9700", "5. volume": "2427614", "1. buy price": "75.6300", "4. sell price": "74.3500"}, "2025-10-15": {"2. high": "75.9700", "3. low": "74.2600", "5. volume": "2913443", "1. buy price": "75.6500", "4. sell price": "75.1900"}, "2025-10-14": {"2. high": "76.0900", "3. low": "74.5000", "5. volume": "3307603", "1. buy price": "74.5600", "4. sell price": "75.7300"}, "2025-10-13": {"2. high": "76.4200", "3. low": "75.1150", "5. volume": "3160190", "1. buy price": "76.4200", "4. sell price": "75.1800"}, "2025-10-10": {"2. high": "77.8150", "3. low": "75.3900", "5. volume": "3028482", "1. buy price": "77.4300", "4. sell price": "75.5800"}, "2025-10-09": {"2. high": "79.2100", "3. low": "77.4001", "5. volume": "2609738", "1. buy price": "79.0050", "4. sell price": "77.5250"}, "2025-10-08": {"2. high": "80.5500", "3. low": "78.6000", "5. volume": "4221279", "1. buy price": "80.4500", "4. sell price": "79.0000"}, "2025-10-07": {"2. high": "81.4500", "3. low": "79.8000", "5. volume": "2364929", "1. buy price": "81.2200", "4. sell price": "80.6000"}, "2025-10-06": {"2. high": "85.2400", "3. low": "80.5800", "5. volume": "4225129", "1. buy price": "85.1100", "4. sell price": "81.1500"}, "2025-10-03": {"2. high": "85.0800", "3. low": "84.1100", "5. volume": "2671918", "1. buy price": "84.2000", "4. sell price": "84.8000"}, "2025-10-02": {"2. high": "84.5200", "3. low": "82.5790", "5. volume": "2863325", "1. buy price": "83.2000", "4. sell price": "83.9000"}, "2025-10-01": {"2. high": "84.7600", "3. low": "82.8950", "5. volume": "2856338", "1. buy price": "84.2150", "4. sell price": "83.4800"}, "2025-09-30": {"2. high": "84.8600", "3. low": "83.1500", "5. volume": "3583420", "1. buy price": "84.2200", "4. sell price": "84.3700"}, "2025-09-29": {"2. high": "84.7300", "3. low": "83.6600", "5. volume": "2394433", "1. buy price": "84.7300", "4. sell price": "84.2300"}, "2025-09-26": {"2. high": "84.4100", "3. low": "82.7945", "5. volume": "3091205", "1. buy price": "83.0900", "4. sell price": "83.9900"}, "2025-09-25": {"2. high": "84.4200", "3. low": "82.9100", "5. volume": "3275545", "1. buy price": "84.0500", "4. sell price": "83.0900"}, "2025-09-24": {"2. high": "85.5996", "3. low": "83.8600", "5. volume": "2703819", "1. buy price": "85.5600", "4. sell price": "84.0500"}, "2025-09-23": {"2. high": "86.5700", "3. low": "85.0600", "5. volume": "3309883", "1. buy price": "86.3200", "4. sell price": "85.3100"}, "2025-09-22": {"2. high": "86.9900", "3. low": "85.2700", "5. volume": "2828004", "1. buy price": "86.7000", "4. sell price": "86.3100"}, "2025-09-19": {"2. high": "89.8000", "3. low": "86.9200", "5. volume": "5822569", "1. buy price": "89.4000", "4. sell price": "87.1000"}, "2025-09-18": {"2. high": "89.5600", "3. low": "87.5050", "5. volume": "2177142", "1. buy price": "87.9100", "4. sell price": "89.2600"}, "2025-09-17": {"2. high": "90.7200", "3. low": "87.7800", "5. volume": "3011615", "1. buy price": "88.7200", "4. sell price": "87.8700"}, "2025-09-16": {"2. high": "88.8350", "3. low": "87.2150", "5. volume": "2116033", "1. buy price": "88.6300", "4. sell price": "88.1300"}, "2025-09-15": {"2. high": "89.4600", "3. low": "87.1300", "5. volume": "2954115", "1. buy price": "87.1400", "4. sell price": "88.9700"}, "2025-09-12": {"2. high": "87.3900", "3. low": "86.4300", "5. volume": "1261443", "1. buy price": "86.6800", "4. sell price": "86.8000"}, "2025-09-11": {"2. high": "87.5200", "3. low": "86.1900", "5. volume": "2322428", "1. buy price": "86.4800", "4. sell price": "87.0600"}, "2025-09-10": {"2. high": "88.3300", "3. low": "85.1300", "5. volume": "3254024", "1. buy price": "88.2600", "4. sell price": "86.3000"}, "2025-09-09": {"2. high": "88.7400", "3. low": "87.1200", "5. volume": "2625984", "1. buy price": "87.8800", "4. sell price": "88.1400"}, "2025-09-08": {"2. high": "91.0050", "3. low": "87.8400", "5. volume": "2826633", "1. buy price": "89.1600", "4. sell price": "88.0600"}, "2025-09-05": {"2. high": "91.8900", "3. low": "89.1500", "5. volume": "1666570", "1. buy price": "89.7700", "4. sell price": "89.4600"}, "2025-09-04": {"2. high": "89.1600", "3. low": "87.5500", "5. volume": "1652884", "1. buy price": "88.1600", "4. sell price": "89.1000"}, "2025-09-03": {"2. high": "88.8200", "3. low": "87.3500", "5. volume": "1981011", "1. buy price": "88.1000", "4. sell price": "87.8600"}, "2025-09-02": {"2. high": "88.9800", "3. low": "87.4800", "5. volume": "2081151", "1. buy price": "88.8700", "4. sell price": "88.1200"}, "2025-08-29": {"2. high": "90.5395", "3. low": "89.1100", "5. volume": "1974761", "1. buy price": "90.1400", "4. sell price": "89.4900"}, "2025-08-28": {"2. high": "90.6000", "3. low": "88.7100", "5. volume": "1988975", "1. buy price": "89.5200", "4. sell price": "90.3300"}, "2025-08-27": {"2. high": "89.6600", "3. low": "88.1400", "5. volume": "1877535", "1. buy price": "89.1200", "4. sell price": "89.4500"}, "2025-08-26": {"2. high": "90.5850", "3. low": "88.8300", "5. volume": "2247228", "1. buy price": "90.3700", "4. sell price": "89.3700"}, "2025-08-25": {"2. high": "91.4800", "3. low": "90.2900", "5. volume": "1687481", "1. buy price": "90.8600", "4. sell price": "90.5100"}, "2025-08-22": {"2. high": "91.5000", "3. low": "88.5200", "5. volume": "2876277", "1. buy price": "88.5200", "4. sell price": "91.2200"}, "2025-08-21": {"2. high": "88.6600", "3. low": "87.4900", "5. volume": "2065804", "1. buy price": "87.6800", "4. sell price": "88.3600"}, "2025-08-20": {"2. high": "89.5600", "3. low": "88.2100", "5. volume": "2881769", "1. buy price": "89.0000", "4. sell price": "88.2500"}, "2025-08-19": {"2. high": "89.3950", "3. low": "87.6450", "5. volume": "2452159", "1. buy price": "88.2300", "4. sell price": "88.9500"}, "2025-08-18": {"2. high": "89.5000", "3. low": "88.1000", "5. volume": "2725642", "1. buy price": "89.2650", "4. sell price": "88.1600"}, "2025-08-15": {"2. high": "89.7200", "3. low": "87.7250", "5. volume": "2534755", "1. buy price": "87.9700", "4. sell price": "89.6600"}, "2025-08-14": {"2. high": "89.3200", "3. low": "87.1700", "5. volume": "2943620", "1. buy price": "87.3400", "4. sell price": "87.9700"}, "2025-08-13": {"2. high": "89.2992", "3. low": "84.5700", "5. volume": "5494975", "1. buy price": "89.1500", "4. sell price": "87.5600"}, "2025-08-12": {"2. high": "92.9850", "3. low": "87.7800", "5. volume": "5088579", "1. buy price": "92.8200", "4. sell price": "88.4600"}, "2025-08-11": {"2. high": "94.9500", "3. low": "92.3300", "5. volume": "2477861", "1. buy price": "94.2300", "4. sell price": "92.5000"}, "2025-08-08": {"2. high": "96.2700", "3. low": "94.3300", "5. volume": "2429530", "1. buy price": "95.5300", "4. sell price": "94.5000"}, "2025-08-07": {"2. high": "97.1244", "3. low": "95.2500", "5. volume": "2185701", "1. buy price": "96.8300", "4. sell price": "95.3400"}, "2025-08-06": {"2. high": "97.4000", "3. low": "96.0800", "5. volume": "2818862", "1. buy price": "97.1900", "4. sell price": "96.2900"}, "2025-08-05": {"2. high": "97.4300", "3. low": "96.0300", "5. volume": "2878202", "1. buy price": "96.8900", "4. sell price": "96.5600"}, "2025-08-04": {"2. high": "96.8750", "3. low": "94.9600", "5. volume": "2247743", "1. buy price": "95.5300", "4. sell price": "96.8300"}, "2025-08-01": {"2. high": "95.3450", "3. low": "93.7000", "5. volume": "2841265", "1. buy price": "94.7000", "4. sell price": "94.6000"}, "2025-07-31": {"2. high": "96.7300", "3. low": "94.7700", "5. volume": "3099593", "1. buy price": "96.1000", "4. sell price": "95.1900"}, "2025-07-30": {"2. high": "97.1500", "3. low": "95.1400", "5. volume": "3576286", "1. buy price": "95.5100", "4. sell price": "96.2500"}, "2025-07-29": {"2. high": "95.6550", "3. low": "93.4900", "5. volume": "3968882", "1. buy price": "93.6900", "4. sell price": "95.5900"}, "2025-07-28": {"2. high": "93.6700", "3. low": "92.4200", "5. volume": "2619096", "1. buy price": "92.8500", "4. sell price": "93.3600"}, "2025-07-25": {"2. high": "93.6500", "3. low": "92.3300", "5. volume": "2529650", "1. buy price": "93.3800", "4. sell price": "92.9700"}, "2025-07-24": {"2. high": "93.7500", "3. low": "90.4700", "5. volume": "4461607", "1. buy price": "90.8400", "4. sell price": "92.9600"}, "2025-07-23": {"2. high": "91.1300", "3. low": "88.2400", "5. volume": "6652481", "1. buy price": "88.2400", "4. sell price": "91.0000"}, "2025-07-22": {"2. high": "86.5900", "3. low": "84.2600", "5. volume": "4521120", "1. buy price": "85.0200", "4. sell price": "85.1600"}, "2025-07-21": {"2. high": "85.5300", "3. low": "84.8000", "5. volume": "2874198", "1. buy price": "85.2400", "4. sell price": "85.0100"}, "2025-07-18": {"2. high": "85.4200", "3. low": "84.4200", "5. volume": "2046798", "1. buy price": "85.3200", "4. sell price": "84.7000"}, "2025-07-17": {"2. high": "85.8800", "3. low": "84.7600", "5. volume": "2483728", "1. buy price": "85.2500", "4. sell price": "84.9500"}, "2025-07-16": {"2. high": "85.1700", "3. low": "83.3700", "5. volume": "2004198", "1. buy price": "84.5300", "4. sell price": "85.1400"}, "2025-07-15": {"2. high": "86.4500", "3. low": "84.0400", "5. volume": "1861925", "1. buy price": "85.8650", "4. sell price": "84.0900"}, "2025-07-14": {"2. high": "86.1700", "3. low": "84.8000", "5. volume": "2006062", "1. buy price": "85.2600", "4. sell price": "85.6400"}, "2025-07-11": {"2. high": "85.8050", "3. low": "84.7600", "5. volume": "2361772", "1. buy price": "85.3000", "4. sell price": "85.4300"}, "2025-07-10": {"2. high": "86.1400", "3. low": "83.5560", "5. volume": "2521702", "1. buy price": "84.0250", "4. sell price": "86.0500"}, "2025-07-09": {"2. high": "84.5500", "3. low": "82.6850", "5. volume": "2025908", "1. buy price": "82.8300", "4. sell price": "84.5000"}, "2025-07-08": {"2. high": "83.2800", "3. low": "81.5100", "5. volume": "2825948", "1. buy price": "81.6000", "4. sell price": "82.8300"}, "2025-07-07": {"2. high": "81.9200", "3. low": "80.5100", "5. volume": "2291416", "1. buy price": "81.7300", "4. sell price": "81.6000"}, "2025-07-03": {"2. high": "82.7200", "3. low": "81.1850", "5. volume": "1046583", "1. buy price": "81.7300", "4. sell price": "82.1200"}, "2025-07-02": {"2. high": "81.7800", "3. low": "80.6200", "5. volume": "2826878", "1. buy price": "81.5700", "4. sell price": "81.4200"}, "2025-07-01": {"2. high": "82.4700", "3. low": "79.9400", "5. volume": "3548706", "1. buy price": "80.4000", "4. sell price": "81.9100"}, "2025-06-30": {"2. high": "81.1400", "3. low": "79.9403", "5. volume": "2698387", "1. buy price": "80.6800", "4. sell price": "80.4000"}, "2025-06-27": {"2. high": "82.0000", "3. low": "80.3700", "5. volume": "3554409", "1. buy price": "81.5000", "4. sell price": "80.7600"}, "2025-06-26": {"2. high": "81.8400", "3. low": "80.5100", "5. volume": "2536580", "1. buy price": "81.6000", "4. sell price": "81.5000"}, "2025-06-25": {"2. high": "81.3750", "3. low": "80.6650", "5. volume": "3012864", "1. buy price": "81.0800", "4. sell price": "81.2600"}, "2025-06-24": {"2. high": "81.6000", "3. low": "80.0700", "5. volume": "2415030", "1. buy price": "80.6300", "4. sell price": "81.0000"}, "2025-06-23": {"2. high": "80.1800", "3. low": "79.0600", "5. volume": "2688643", "1. buy price": "79.6600", "4. sell price": "80.0400"}, "2025-06-20": {"2. high": "80.9760", "3. low": "79.4800", "5. volume": "4689585", "1. buy price": "80.2400", "4. sell price": "79.6500"}, "2025-06-18": {"2. high": "80.4650", "3. low": "79.0200", "5. volume": "2977609", "1. buy price": "80.0200", "4. sell price": "79.5700"}, "2025-06-17": {"2. high": "81.9700", "3. low": "79.7300", "5. volume": "3725351", "1. buy price": "81.7400", "4. sell price": "79.8900"}, "2025-06-16": {"2. high": "82.8900", "3. low": "81.4900", "5. volume": "2502170", "1. buy price": "81.7700", "4. sell price": "81.9400"}, "2025-06-13": {"2. high": "82.0000", "3. low": "80.5300", "5. volume": "2666740", "1. buy price": "81.3500", "4. sell price": "81.1600"}, "2025-06-12": {"2. high": "83.4800", "3. low": "81.7100", "5. volume": "2928664", "1. buy price": "81.9000", "4. sell price": "82.3700"}, "2025-06-11": {"2. high": "82.3000", "3. low": "80.7400", "5. volume": "3457127", "1. buy price": "81.0000", "4. sell price": "81.7900"}, "2025-06-10": {"2. high": "81.1200", "3. low": "79.0400", "5. volume": "2611726", "1. buy price": "79.1000", "4. sell price": "81.0700"}, "2025-06-09": {"2. high": "79.5600", "3. low": "77.9200", "5. volume": "1940344", "1. buy price": "78.7900", "4. sell price": "78.9200"}, "2025-06-06": {"2. high": "79.3400", "3. low": "78.2700", "5. volume": "2102086", "1. buy price": "78.7400", "4. sell price": "78.5200"}, "2025-06-05": {"2. high": "79.9850", "3. low": "77.0700", "5. volume": "3391747", "1. buy price": "77.2100", "4. sell price": "78.2000"}, "2025-06-04": {"2. high": "77.1500", "3. low": "75.3100", "5. volume": "3168388", "1. buy price": "75.8000", "4. sell price": "77.0600"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CSX", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "35.6300"}, "2025-10-23": {"2. high": "35.9500", "3. low": "35.4100", "5. volume": "10268199", "1. buy price": "35.8700", "4. sell price": "35.5300"}, "2025-10-22": {"2. high": "36.4400", "3. low": "35.8350", "5. volume": "12466295", "1. buy price": "36.0500", "4. sell price": "35.9200"}, "2025-10-21": {"2. high": "36.6500", "3. low": "35.7000", "5. volume": "20938214", "1. buy price": "36.6200", "4. sell price": "35.7300"}, "2025-10-20": {"2. high": "36.9450", "3. low": "36.5300", "5. volume": "14729546", "1. buy price": "36.8600", "4. sell price": "36.6700"}, "2025-10-17": {"2. high": "37.1850", "3. low": "36.4300", "5. volume": "24137331", "1. buy price": "36.8800", "4. sell price": "36.6000"}, "2025-10-16": {"2. high": "36.6700", "3. low": "35.9300", "5. volume": "19802343", "1. buy price": "36.6700", "4. sell price": "35.9900"}, "2025-10-15": {"2. high": "36.3400", "3. low": "35.8935", "5. volume": "10636360", "1. buy price": "36.2100", "4. sell price": "36.2400"}, "2025-10-14": {"2. high": "36.1650", "3. low": "35.1800", "5. volume": "12399266", "1. buy price": "35.3150", "4. sell price": "36.1300"}, "2025-10-13": {"2. high": "35.8400", "3. low": "35.4000", "5. volume": "10039985", "1. buy price": "35.5020", "4. sell price": "35.5700"}, "2025-10-10": {"2. high": "36.4300", "3. low": "35.4300", "5. volume": "18129429", "1. buy price": "36.2300", "4. sell price": "35.4900"}, "2025-10-09": {"2. high": "36.5550", "3. low": "35.8100", "5. volume": "14202014", "1. buy price": "36.0000", "4. sell price": "36.0500"}, "2025-10-08": {"2. high": "36.0550", "3. low": "35.6000", "5. volume": "13221461", "1. buy price": "35.7800", "4. sell price": "35.9500"}, "2025-10-07": {"2. high": "36.4650", "3. low": "35.7250", "5. volume": "13839395", "1. buy price": "36.2050", "4. sell price": "35.9900"}, "2025-10-06": {"2. high": "36.2700", "3. low": "35.8900", "5. volume": "13126326", "1. buy price": "36.0500", "4. sell price": "36.2500"}, "2025-10-03": {"2. high": "36.0550", "3. low": "35.4100", "5. volume": "13727191", "1. buy price": "35.5900", "4. sell price": "36.0100"}, "2025-10-02": {"2. high": "35.5900", "3. low": "34.8400", "5. volume": "15787761", "1. buy price": "34.8400", "4. sell price": "35.5700"}, "2025-10-01": {"2. high": "35.1700", "3. low": "34.4550", "5. volume": "19306455", "1. buy price": "34.9200", "4. sell price": "35.0000"}, "2025-09-30": {"2. high": "35.7500", "3. low": "35.2550", "5. volume": "17212000", "1. buy price": "35.7400", "4. sell price": "35.5100"}, "2025-09-29": {"2. high": "35.9200", "3. low": "34.8500", "5. volume": "34268127", "1. buy price": "34.9300", "4. sell price": "35.8300"}, "2025-09-26": {"2. high": "34.1100", "3. low": "33.5800", "5. volume": "12939909", "1. buy price": "33.7800", "4. sell price": "34.0100"}, "2025-09-25": {"2. high": "34.2150", "3. low": "33.7100", "5. volume": "20535869", "1. buy price": "34.0400", "4. sell price": "33.7800"}, "2025-09-24": {"2. high": "34.3000", "3. low": "33.4600", "5. volume": "13993743", "1. buy price": "33.9100", "4. sell price": "33.8200"}, "2025-09-23": {"2. high": "34.3200", "3. low": "33.3000", "5. volume": "27739542", "1. buy price": "33.3500", "4. sell price": "34.0700"}, "2025-09-22": {"2. high": "33.4600", "3. low": "32.8400", "5. volume": "22444952", "1. buy price": "32.9800", "4. sell price": "33.2000"}, "2025-09-19": {"2. high": "33.5900", "3. low": "32.8900", "5. volume": "27076308", "1. buy price": "33.5100", "4. sell price": "32.9800"}, "2025-09-18": {"2. high": "33.5650", "3. low": "32.7100", "5. volume": "14664456", "1. buy price": "33.1100", "4. sell price": "33.4300"}, "2025-09-17": {"2. high": "33.0700", "3. low": "32.4800", "5. volume": "11842733", "1. buy price": "32.5400", "4. sell price": "32.7700"}, "2025-09-16": {"2. high": "32.8100", "3. low": "32.4100", "5. volume": "12186413", "1. buy price": "32.5900", "4. sell price": "32.4700"}, "2025-09-15": {"2. high": "32.7100", "3. low": "32.1800", "5. volume": "7725240", "1. buy price": "32.5600", "4. sell price": "32.5000"}, "2025-09-12": {"2. high": "32.9000", "3. low": "32.4500", "5. volume": "9255257", "1. buy price": "32.7400", "4. sell price": "32.4700"}, "2025-09-11": {"2. high": "32.8900", "3. low": "31.9600", "5. volume": "10280586", "1. buy price": "32.0300", "4. sell price": "32.8500"}, "2025-09-10": {"2. high": "32.3350", "3. low": "31.8000", "5. volume": "8497169", "1. buy price": "32.0700", "4. sell price": "32.0500"}, "2025-09-09": {"2. high": "32.5200", "3. low": "32.1900", "5. volume": "9822626", "1. buy price": "32.3700", "4. sell price": "32.2000"}, "2025-09-08": {"2. high": "32.5800", "3. low": "31.9950", "5. volume": "16025682", "1. buy price": "32.5000", "4. sell price": "32.4300"}, "2025-09-05": {"2. high": "32.7550", "3. low": "32.1701", "5. volume": "9677388", "1. buy price": "32.6100", "4. sell price": "32.5300"}, "2025-09-04": {"2. high": "32.7000", "3. low": "32.0500", "5. volume": "10947571", "1. buy price": "32.2300", "4. sell price": "32.6600"}, "2025-09-03": {"2. high": "32.2800", "3. low": "31.9100", "5. volume": "17377088", "1. buy price": "32.1500", "4. sell price": "32.2800"}, "2025-09-02": {"2. high": "32.3000", "3. low": "31.9600", "5. volume": "10978657", "1. buy price": "32.1600", "4. sell price": "32.1900"}, "2025-08-29": {"2. high": "32.7700", "3. low": "32.2600", "5. volume": "13465742", "1. buy price": "32.5900", "4. sell price": "32.5100"}, "2025-08-28": {"2. high": "33.2000", "3. low": "32.5100", "5. volume": "19026370", "1. buy price": "32.7900", "4. sell price": "32.6600"}, "2025-08-27": {"2. high": "32.5650", "3. low": "32.0746", "5. volume": "25271073", "1. buy price": "32.2800", "4. sell price": "32.5400"}, "2025-08-26": {"2. high": "32.6050", "3. low": "32.0400", "5. volume": "34655282", "1. buy price": "32.3100", "4. sell price": "32.4100"}, "2025-08-25": {"2. high": "34.9150", "3. low": "32.2800", "5. volume": "64361380", "1. buy price": "34.7900", "4. sell price": "32.8100"}, "2025-08-22": {"2. high": "37.2100", "3. low": "33.5800", "5. volume": "81210872", "1. buy price": "36.1300", "4. sell price": "34.5800"}, "2025-08-21": {"2. high": "36.1489", "3. low": "35.7000", "5. volume": "9251804", "1. buy price": "35.8700", "4. sell price": "35.8700"}, "2025-08-20": {"2. high": "36.7350", "3. low": "35.9650", "5. volume": "16379535", "1. buy price": "36.4600", "4. sell price": "35.9900"}, "2025-08-19": {"2. high": "37.2500", "3. low": "35.9600", "5. volume": "42854356", "1. buy price": "35.9600", "4. sell price": "36.5200"}, "2025-08-18": {"2. high": "36.3050", "3. low": "35.7200", "5. volume": "19415578", "1. buy price": "36.1500", "4. sell price": "35.9900"}, "2025-08-15": {"2. high": "36.4500", "3. low": "36.0050", "5. volume": "17898225", "1. buy price": "36.4250", "4. sell price": "36.3200"}, "2025-08-14": {"2. high": "36.5350", "3. low": "35.7300", "5. volume": "23862382", "1. buy price": "35.9200", "4. sell price": "36.3500"}, "2025-08-13": {"2. high": "36.1100", "3. low": "35.6600", "5. volume": "21515193", "1. buy price": "35.9750", "4. sell price": "36.0800"}, "2025-08-12": {"2. high": "36.0300", "3. low": "34.8600", "5. volume": "20812439", "1. buy price": "35.4900", "4. sell price": "35.8200"}, "2025-08-11": {"2. high": "35.6000", "3. low": "34.8920", "5. volume": "14318346", "1. buy price": "35.4300", "4. sell price": "35.2300"}, "2025-08-08": {"2. high": "35.8200", "3. low": "35.3100", "5. volume": "10864517", "1. buy price": "35.4000", "4. sell price": "35.4300"}, "2025-08-07": {"2. high": "36.1900", "3. low": "35.1700", "5. volume": "14530835", "1. buy price": "36.1050", "4. sell price": "35.2500"}, "2025-08-06": {"2. high": "36.1000", "3. low": "35.5100", "5. volume": "12126116", "1. buy price": "35.6200", "4. sell price": "36.0100"}, "2025-08-05": {"2. high": "35.6650", "3. low": "35.3250", "5. volume": "11480935", "1. buy price": "35.5000", "4. sell price": "35.6500"}, "2025-08-04": {"2. high": "35.6700", "3. low": "35.0700", "5. volume": "13546398", "1. buy price": "35.1000", "4. sell price": "35.4600"}, "2025-08-01": {"2. high": "35.3050", "3. low": "34.6550", "5. volume": "19266544", "1. buy price": "35.2700", "4. sell price": "35.0100"}, "2025-07-31": {"2. high": "36.0500", "3. low": "35.0100", "5. volume": "26361317", "1. buy price": "35.1000", "4. sell price": "35.5400"}, "2025-07-30": {"2. high": "35.6498", "3. low": "35.1250", "5. volume": "12823638", "1. buy price": "35.4850", "4. sell price": "35.2900"}, "2025-07-29": {"2. high": "36.0400", "3. low": "34.6800", "5. volume": "42665917", "1. buy price": "35.9900", "4. sell price": "35.4200"}, "2025-07-28": {"2. high": "36.1600", "3. low": "35.5100", "5. volume": "21514847", "1. buy price": "35.7600", "4. sell price": "35.7100"}, "2025-07-25": {"2. high": "36.0000", "3. low": "35.0400", "5. volume": "31707887", "1. buy price": "35.3800", "4. sell price": "35.7600"}, "2025-07-24": {"2. high": "36.3800", "3. low": "34.9400", "5. volume": "34910284", "1. buy price": "36.3700", "4. sell price": "35.0000"}, "2025-07-23": {"2. high": "35.3425", "3. low": "34.9100", "5. volume": "32168297", "1. buy price": "35.2900", "4. sell price": "34.9700"}, "2025-07-22": {"2. high": "35.2600", "3. low": "34.6800", "5. volume": "20966990", "1. buy price": "34.8400", "4. sell price": "35.2300"}, "2025-07-21": {"2. high": "34.7400", "3. low": "34.2700", "5. volume": "12531918", "1. buy price": "34.7400", "4. sell price": "34.3600"}, "2025-07-18": {"2. high": "35.6200", "3. low": "34.2400", "5. volume": "24854127", "1. buy price": "35.3350", "4. sell price": "34.3900"}, "2025-07-17": {"2. high": "34.8000", "3. low": "34.0400", "5. volume": "28892743", "1. buy price": "34.3700", "4. sell price": "34.5000"}, "2025-07-16": {"2. high": "33.7000", "3. low": "33.1200", "5. volume": "11556326", "1. buy price": "33.5900", "4. sell price": "33.2600"}, "2025-07-15": {"2. high": "34.0600", "3. low": "33.4500", "5. volume": "16506337", "1. buy price": "33.9200", "4. sell price": "33.4800"}, "2025-07-14": {"2. high": "34.1700", "3. low": "33.6450", "5. volume": "15304121", "1. buy price": "33.9400", "4. sell price": "33.9800"}, "2025-07-11": {"2. high": "34.5900", "3. low": "33.2800", "5. volume": "27261965", "1. buy price": "33.4000", "4. sell price": "34.1000"}, "2025-07-10": {"2. high": "33.9800", "3. low": "33.2125", "5. volume": "9782589", "1. buy price": "33.2800", "4. sell price": "33.5400"}, "2025-07-09": {"2. high": "33.4800", "3. low": "33.1600", "5. volume": "9174756", "1. buy price": "33.4300", "4. sell price": "33.3300"}, "2025-07-08": {"2. high": "33.6200", "3. low": "32.9800", "5. volume": "11249678", "1. buy price": "33.1100", "4. sell price": "33.3900"}, "2025-07-07": {"2. high": "33.5900", "3. low": "32.9735", "5. volume": "11868849", "1. buy price": "33.4900", "4. sell price": "33.0500"}, "2025-07-03": {"2. high": "33.7650", "3. low": "33.5300", "5. volume": "5638784", "1. buy price": "33.6100", "4. sell price": "33.6000"}, "2025-07-02": {"2. high": "33.7000", "3. low": "33.3200", "5. volume": "8596867", "1. buy price": "33.4450", "4. sell price": "33.6100"}, "2025-07-01": {"2. high": "33.8200", "3. low": "32.6300", "5. volume": "12863090", "1. buy price": "32.7400", "4. sell price": "33.4700"}, "2025-06-30": {"2. high": "32.8100", "3. low": "32.5600", "5. volume": "12112571", "1. buy price": "32.8000", "4. sell price": "32.6300"}, "2025-06-27": {"2. high": "32.9800", "3. low": "32.4550", "5. volume": "20445474", "1. buy price": "32.5800", "4. sell price": "32.9100"}, "2025-06-26": {"2. high": "32.8000", "3. low": "32.4450", "5. volume": "12448041", "1. buy price": "32.6000", "4. sell price": "32.5700"}, "2025-06-25": {"2. high": "32.5200", "3. low": "32.1000", "5. volume": "11235069", "1. buy price": "32.4600", "4. sell price": "32.4900"}, "2025-06-24": {"2. high": "32.6000", "3. low": "32.2900", "5. volume": "12913898", "1. buy price": "32.4150", "4. sell price": "32.4800"}, "2025-06-23": {"2. high": "32.4800", "3. low": "31.9400", "5. volume": "12350480", "1. buy price": "32.1900", "4. sell price": "32.4200"}, "2025-06-20": {"2. high": "32.4750", "3. low": "31.8350", "5. volume": "31011224", "1. buy price": "32.4300", "4. sell price": "32.0600"}, "2025-06-18": {"2. high": "32.5200", "3. low": "32.0800", "5. volume": "12808443", "1. buy price": "32.1850", "4. sell price": "32.2400"}, "2025-06-17": {"2. high": "32.5200", "3. low": "32.0400", "5. volume": "12951509", "1. buy price": "32.4900", "4. sell price": "32.1200"}, "2025-06-16": {"2. high": "32.6150", "3. low": "32.1550", "5. volume": "11703836", "1. buy price": "32.2350", "4. sell price": "32.5600"}, "2025-06-13": {"2. high": "32.4750", "3. low": "32.0250", "5. volume": "9032825", "1. buy price": "32.2800", "4. sell price": "32.1200"}, "2025-06-12": {"2. high": "32.4000", "3. low": "31.9900", "5. volume": "9380522", "1. buy price": "32.2350", "4. sell price": "32.3900"}, "2025-06-11": {"2. high": "32.6500", "3. low": "32.1550", "5. volume": "12114177", "1. buy price": "32.5900", "4. sell price": "32.3200"}, "2025-06-10": {"2. high": "33.0900", "3. low": "31.9200", "5. volume": "24562852", "1. buy price": "32.1150", "4. sell price": "32.6100"}, "2025-06-09": {"2. high": "32.3800", "3. low": "31.9100", "5. volume": "14841693", "1. buy price": "32.3350", "4. sell price": "31.9800"}, "2025-06-06": {"2. high": "32.3500", "3. low": "31.9700", "5. volume": "16163901", "1. buy price": "31.9700", "4. sell price": "32.2300"}, "2025-06-05": {"2. high": "31.9200", "3. low": "31.6400", "5. volume": "11821446", "1. buy price": "31.9100", "4. sell price": "31.7400"}, "2025-06-04": {"2. high": "32.0600", "3. low": "31.6550", "5. volume": "13669376", "1. buy price": "31.8400", "4. sell price": "31.9300"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CTAS", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "192.7600"}, "2025-10-23": {"2. high": "195.7300", "3. low": "192.1850", "5. volume": "1842323", "1. buy price": "194.0000", "4. sell price": "192.3400"}, "2025-10-22": {"2. high": "197.0000", "3. low": "193.3000", "5. volume": "1322597", "1. buy price": "196.5600", "4. sell price": "193.5400"}, "2025-10-21": {"2. high": "197.6200", "3. low": "191.5900", "5. volume": "3360187", "1. buy price": "192.2900", "4. sell price": "196.4900"}, "2025-10-20": {"2. high": "193.8100", "3. low": "188.1863", "5. volume": "3569281", "1. buy price": "188.2600", "4. sell price": "192.3300"}, "2025-10-17": {"2. high": "189.4000", "3. low": "184.8750", "5. volume": "2511652", "1. buy price": "184.9300", "4. sell price": "188.1000"}, "2025-10-16": {"2. high": "187.9800", "3. low": "183.9500", "5. volume": "1593886", "1. buy price": "187.9800", "4. sell price": "184.3600"}, "2025-10-15": {"2. high": "189.5700", "3. low": "186.9750", "5. volume": "1506775", "1. buy price": "188.3300", "4. sell price": "187.4500"}, "2025-10-14": {"2. high": "189.4750", "3. low": "185.5200", "5. volume": "2702481", "1. buy price": "186.9700", "4. sell price": "188.2300"}, "2025-10-13": {"2. high": "189.4400", "3. low": "186.9450", "5. volume": "2094800", "1. buy price": "187.4700", "4. sell price": "187.9400"}, "2025-10-10": {"2. high": "192.0600", "3. low": "187.2900", "5. volume": "3428216", "1. buy price": "191.2100", "4. sell price": "187.9600"}, "2025-10-09": {"2. high": "198.8600", "3. low": "191.3700", "5. volume": "2600735", "1. buy price": "198.4000", "4. sell price": "191.7500"}, "2025-10-08": {"2. high": "199.3900", "3. low": "197.5500", "5. volume": "1507728", "1. buy price": "199.3900", "4. sell price": "198.8100"}, "2025-10-07": {"2. high": "199.6950", "3. low": "197.0100", "5. volume": "1826478", "1. buy price": "199.0400", "4. sell price": "199.1700"}, "2025-10-06": {"2. high": "202.7100", "3. low": "198.3600", "5. volume": "1565154", "1. buy price": "202.4500", "4. sell price": "199.0400"}, "2025-10-03": {"2. high": "203.5620", "3. low": "201.7800", "5. volume": "1566859", "1. buy price": "202.8800", "4. sell price": "202.6100"}, "2025-10-02": {"2. high": "203.4700", "3. low": "201.4400", "5. volume": "1713322", "1. buy price": "201.9900", "4. sell price": "202.9100"}, "2025-10-01": {"2. high": "204.7400", "3. low": "202.5000", "5. volume": "1288527", "1. buy price": "204.0700", "4. sell price": "203.6400"}, "2025-09-30": {"2. high": "205.9250", "3. low": "201.7500", "5. volume": "1822738", "1. buy price": "202.6000", "4. sell price": "205.2600"}, "2025-09-29": {"2. high": "205.7000", "3. low": "203.0400", "5. volume": "1809365", "1. buy price": "205.7000", "4. sell price": "203.9100"}, "2025-09-26": {"2. high": "204.7300", "3. low": "201.5350", "5. volume": "1792368", "1. buy price": "202.7500", "4. sell price": "204.2400"}, "2025-09-25": {"2. high": "203.5900", "3. low": "199.2950", "5. volume": "2066221", "1. buy price": "200.1200", "4. sell price": "202.0500"}, "2025-09-24": {"2. high": "202.2999", "3. low": "192.5000", "5. volume": "3362544", "1. buy price": "197.0349", "4. sell price": "200.0400"}, "2025-09-23": {"2. high": "202.4800", "3. low": "199.4900", "5. volume": "2992251", "1. buy price": "201.5600", "4. sell price": "200.5900"}, "2025-09-22": {"2. high": "203.3200", "3. low": "199.5600", "5. volume": "2784871", "1. buy price": "199.9100", "4. sell price": "202.5900"}, "2025-09-19": {"2. high": "200.6700", "3. low": "198.8500", "5. volume": "4117926", "1. buy price": "200.3400", "4. sell price": "200.1300"}, "2025-09-18": {"2. high": "201.1050", "3. low": "199.4000", "5. volume": "1914838", "1. buy price": "199.9250", "4. sell price": "199.5100"}, "2025-09-17": {"2. high": "202.9000", "3. low": "199.5700", "5. volume": "2054147", "1. buy price": "199.7600", "4. sell price": "199.9800"}, "2025-09-16": {"2. high": "200.1800", "3. low": "198.0100", "5. volume": "1983856", "1. buy price": "198.9500", "4. sell price": "199.2900"}, "2025-09-15": {"2. high": "202.9850", "3. low": "199.4300", "5. volume": "1698123", "1. buy price": "202.3700", "4. sell price": "199.7100"}, "2025-09-12": {"2. high": "205.2300", "3. low": "201.8000", "5. volume": "1371359", "1. buy price": "204.4200", "4. sell price": "202.3700"}, "2025-09-11": {"2. high": "205.0700", "3. low": "201.1200", "5. volume": "1977856", "1. buy price": "201.4000", "4. sell price": "204.5000"}, "2025-09-10": {"2. high": "203.3600", "3. low": "199.9600", "5. volume": "2003683", "1. buy price": "201.1800", "4. sell price": "201.4000"}, "2025-09-09": {"2. high": "202.7400", "3. low": "200.0500", "5. volume": "1889768", "1. buy price": "201.7600", "4. sell price": "202.0700"}, "2025-09-08": {"2. high": "204.5900", "3. low": "201.1900", "5. volume": "2668536", "1. buy price": "204.3600", "4. sell price": "202.7800"}, "2025-09-05": {"2. high": "207.6800", "3. low": "203.2500", "5. volume": "1413775", "1. buy price": "207.0600", "4. sell price": "204.5000"}, "2025-09-04": {"2. high": "207.0700", "3. low": "205.1500", "5. volume": "1369548", "1. buy price": "206.0800", "4. sell price": "206.8400"}, "2025-09-03": {"2. high": "205.7100", "3. low": "203.5001", "5. volume": "2159404", "1. buy price": "204.5900", "4. sell price": "205.6100"}, "2025-09-02": {"2. high": "208.7000", "3. low": "205.0800", "5. volume": "2451638", "1. buy price": "207.5400", "4. sell price": "205.5100"}, "2025-08-29": {"2. high": "210.2241", "3. low": "207.6700", "5. volume": "1768788", "1. buy price": "208.7600", "4. sell price": "210.0300"}, "2025-08-28": {"2. high": "213.3650", "3. low": "206.5450", "5. volume": "2326400", "1. buy price": "213.1300", "4. sell price": "208.3200"}, "2025-08-27": {"2. high": "213.7150", "3. low": "211.2400", "5. volume": "2115406", "1. buy price": "212.5900", "4. sell price": "213.2000"}, "2025-08-26": {"2. high": "213.5500", "3. low": "211.3500", "5. volume": "3073094", "1. buy price": "211.8000", "4. sell price": "212.9900"}, "2025-08-25": {"2. high": "215.3000", "3. low": "210.8000", "5. volume": "3863129", "1. buy price": "214.8300", "4. sell price": "211.8600"}, "2025-08-22": {"2. high": "218.7000", "3. low": "215.0500", "5. volume": "1449077", "1. buy price": "217.1200", "4. sell price": "215.5900"}, "2025-08-21": {"2. high": "217.5180", "3. low": "215.0000", "5. volume": "922028", "1. buy price": "216.7300", "4. sell price": "216.1100"}, "2025-08-20": {"2. high": "219.8700", "3. low": "216.3200", "5. volume": "1915528", "1. buy price": "217.7900", "4. sell price": "216.7300"}, "2025-08-19": {"2. high": "217.0100", "3. low": "214.0100", "5. volume": "1994269", "1. buy price": "214.3000", "4. sell price": "216.4300"}, "2025-08-18": {"2. high": "216.6200", "3. low": "214.1100", "5. volume": "1762363", "1. buy price": "216.6200", "4. sell price": "214.2800"}, "2025-08-15": {"2. high": "221.3600", "3. low": "216.1700", "5. volume": "1398802", "1. buy price": "221.2800", "4. sell price": "216.5500"}, "2025-08-14": {"2. high": "225.8500", "3. low": "221.2800", "5. volume": "1057347", "1. buy price": "225.2050", "4. sell price": "221.3600"}, "2025-08-13": {"2. high": "225.4300", "3. low": "222.9775", "5. volume": "1118644", "1. buy price": "223.6500", "4. sell price": "225.1000"}, "2025-08-12": {"2. high": "224.2600", "3. low": "221.8000", "5. volume": "1468244", "1. buy price": "223.9000", "4. sell price": "223.3100"}, "2025-08-11": {"2. high": "226.6700", "3. low": "223.3800", "5. volume": "1108313", "1. buy price": "225.9200", "4. sell price": "223.8800"}, "2025-08-08": {"2. high": "226.7500", "3. low": "223.4150", "5. volume": "1739751", "1. buy price": "223.4300", "4. sell price": "226.2700"}, "2025-08-07": {"2. high": "225.9800", "3. low": "222.9700", "5. volume": "1069476", "1. buy price": "225.9600", "4. sell price": "223.4000"}, "2025-08-06": {"2. high": "224.5350", "3. low": "221.7150", "5. volume": "1336034", "1. buy price": "223.5000", "4. sell price": "224.2800"}, "2025-08-05": {"2. high": "225.4900", "3. low": "222.4000", "5. volume": "1343632", "1. buy price": "225.0800", "4. sell price": "222.8600"}, "2025-08-04": {"2. high": "225.4400", "3. low": "220.6500", "5. volume": "1431851", "1. buy price": "220.9200", "4. sell price": "225.0900"}, "2025-08-01": {"2. high": "222.6100", "3. low": "219.0300", "5. volume": "1304414", "1. buy price": "222.6100", "4. sell price": "221.5000"}, "2025-07-31": {"2. high": "225.8700", "3. low": "221.4600", "5. volume": "1456385", "1. buy price": "223.4000", "4. sell price": "222.5500"}, "2025-07-30": {"2. high": "224.3400", "3. low": "221.6668", "5. volume": "1539774", "1. buy price": "222.8700", "4. sell price": "223.1300"}, "2025-07-29": {"2. high": "223.1000", "3. low": "220.1072", "5. volume": "1101325", "1. buy price": "221.5600", "4. sell price": "222.6800"}, "2025-07-28": {"2. high": "222.4599", "3. low": "220.0900", "5. volume": "984886", "1. buy price": "222.1300", "4. sell price": "220.3800"}, "2025-07-25": {"2. high": "224.4300", "3. low": "222.2540", "5. volume": "1074819", "1. buy price": "222.8200", "4. sell price": "223.5600"}, "2025-07-24": {"2. high": "224.5900", "3. low": "220.1701", "5. volume": "1453180", "1. buy price": "221.6300", "4. sell price": "222.8800"}, "2025-07-23": {"2. high": "221.2800", "3. low": "218.1000", "5. volume": "1355387", "1. buy price": "219.6800", "4. sell price": "221.2000"}, "2025-07-22": {"2. high": "223.5500", "3. low": "219.4400", "5. volume": "1318867", "1. buy price": "221.2750", "4. sell price": "219.6800"}, "2025-07-21": {"2. high": "223.1750", "3. low": "220.5000", "5. volume": "1523620", "1. buy price": "221.2300", "4. sell price": "221.3200"}, "2025-07-18": {"2. high": "225.6150", "3. low": "221.2901", "5. volume": "2528223", "1. buy price": "224.0800", "4. sell price": "221.9400"}, "2025-07-17": {"2. high": "222.3400", "3. low": "209.5000", "5. volume": "3454404", "1. buy price": "211.4700", "4. sell price": "221.9200"}, "2025-07-16": {"2. high": "214.0700", "3. low": "211.4210", "5. volume": "1619510", "1. buy price": "213.5300", "4. sell price": "214.0200"}, "2025-07-15": {"2. high": "216.4700", "3. low": "213.0600", "5. volume": "1219783", "1. buy price": "216.4700", "4. sell price": "213.2400"}, "2025-07-14": {"2. high": "217.9200", "3. low": "215.0400", "5. volume": "923487", "1. buy price": "215.5900", "4. sell price": "216.9000"}, "2025-07-11": {"2. high": "216.5500", "3. low": "214.6944", "5. volume": "1035342", "1. buy price": "216.5500", "4. sell price": "215.4400"}, "2025-07-10": {"2. high": "217.6500", "3. low": "214.8655", "5. volume": "1002313", "1. buy price": "216.2100", "4. sell price": "216.5600"}, "2025-07-09": {"2. high": "216.7500", "3. low": "214.1319", "5. volume": "1066448", "1. buy price": "215.4400", "4. sell price": "216.6400"}, "2025-07-08": {"2. high": "217.9700", "3. low": "215.0400", "5. volume": "1454195", "1. buy price": "216.8650", "4. sell price": "215.2900"}, "2025-07-07": {"2. high": "220.2825", "3. low": "216.8700", "5. volume": "1385528", "1. buy price": "219.3400", "4. sell price": "217.5400"}, "2025-07-03": {"2. high": "219.8900", "3. low": "215.4800", "5. volume": "942340", "1. buy price": "215.8600", "4. sell price": "219.3600"}, "2025-07-02": {"2. high": "223.1900", "3. low": "214.8600", "5. volume": "2717116", "1. buy price": "222.6900", "4. sell price": "215.6600"}, "2025-07-01": {"2. high": "225.0100", "3. low": "222.7900", "5. volume": "1282352", "1. buy price": "224.3000", "4. sell price": "224.3100"}, "2025-06-30": {"2. high": "223.5000", "3. low": "220.4050", "5. volume": "1378789", "1. buy price": "220.8400", "4. sell price": "222.8700"}, "2025-06-27": {"2. high": "222.8500", "3. low": "219.7900", "5. volume": "1565530", "1. buy price": "220.9200", "4. sell price": "220.7500"}, "2025-06-26": {"2. high": "220.5300", "3. low": "218.2800", "5. volume": "1106955", "1. buy price": "220.0600", "4. sell price": "220.4400"}, "2025-06-25": {"2. high": "222.6800", "3. low": "218.0900", "5. volume": "1280275", "1. buy price": "222.6800", "4. sell price": "219.2400"}, "2025-06-24": {"2. high": "223.2600", "3. low": "219.5500", "5. volume": "1467713", "1. buy price": "222.0200", "4. sell price": "223.2000"}, "2025-06-23": {"2. high": "220.9400", "3. low": "218.3050", "5. volume": "1238499", "1. buy price": "220.0200", "4. sell price": "220.9000"}, "2025-06-20": {"2. high": "221.8200", "3. low": "217.8000", "5. volume": "2667493", "1. buy price": "221.6200", "4. sell price": "218.6500"}, "2025-06-18": {"2. high": "222.3150", "3. low": "219.7700", "5. volume": "1841059", "1. buy price": "221.3200", "4. sell price": "220.4200"}, "2025-06-17": {"2. high": "222.6350", "3. low": "220.3000", "5. volume": "1451115", "1. buy price": "222.1000", "4. sell price": "221.3200"}, "2025-06-16": {"2. high": "224.8400", "3. low": "222.1300", "5. volume": "699531", "1. buy price": "223.5250", "4. sell price": "222.4700"}, "2025-06-13": {"2. high": "224.7850", "3. low": "221.4500", "5. volume": "1253128", "1. buy price": "221.9900", "4. sell price": "221.9800"}, "2025-06-12": {"2. high": "223.6100", "3. low": "220.9650", "5. volume": "1467200", "1. buy price": "221.5300", "4. sell price": "223.5700"}, "2025-06-11": {"2. high": "222.6400", "3. low": "219.8200", "5. volume": "1520878", "1. buy price": "221.9400", "4. sell price": "221.7200"}, "2025-06-10": {"2. high": "224.3800", "3. low": "221.0350", "5. volume": "2099871", "1. buy price": "224.1600", "4. sell price": "222.2200"}, "2025-06-09": {"2. high": "227.1700", "3. low": "222.6700", "5. volume": "1154904", "1. buy price": "226.9400", "4. sell price": "224.6000"}, "2025-06-06": {"2. high": "229.2400", "3. low": "226.9900", "5. volume": "1010279", "1. buy price": "228.7800", "4. sell price": "227.6600"}, "2025-06-05": {"2. high": "228.1200", "3. low": "226.1200", "5. volume": "1286201", "1. buy price": "227.5700", "4. sell price": "226.9000"}, "2025-06-04": {"2. high": "228.6600", "3. low": "226.8200", "5. volume": "1302916", "1. buy price": "228.2500", "4. sell price": "227.3700"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CTSH", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "68.5200"}, "2025-10-23": {"2. high": "68.3800", "3. low": "67.1100", "5. volume": "4770827", "1. buy price": "68.3250", "4. sell price": "68.0300"}, "2025-10-22": {"2. high": "69.4300", "3. low": "68.3300", "5. volume": "3555934", "1. buy price": "68.7400", "4. sell price": "68.3550"}, "2025-10-21": {"2. high": "68.9900", "3. low": "66.8100", "5. volume": "3402580", "1. buy price": "66.8300", "4. sell price": "68.7700"}, "2025-10-20": {"2. high": "67.1100", "3. low": "66.1200", "5. volume": "2350358", "1. buy price": "66.3000", "4. sell price": "66.7000"}, "2025-10-17": {"2. high": "66.2700", "3. low": "65.3300", "5. volume": "3416265", "1. buy price": "65.5800", "4. sell price": "66.0800"}, "2025-10-16": {"2. high": "66.9500", "3. low": "65.1500", "5. volume": "4004461", "1. buy price": "66.9500", "4. sell price": "65.4700"}, "2025-10-15": {"2. high": "67.8300", "3. low": "66.5000", "5. volume": "2678603", "1. buy price": "67.8300", "4. sell price": "66.7500"}, "2025-10-14": {"2. high": "67.6900", "3. low": "65.6000", "5. volume": "4092322", "1. buy price": "65.8000", "4. sell price": "67.2700"}, "2025-10-13": {"2. high": "66.7500", "3. low": "65.6150", "5. volume": "4062936", "1. buy price": "66.3000", "4. sell price": "66.3400"}, "2025-10-10": {"2. high": "69.0000", "3. low": "65.7550", "5. volume": "3851540", "1. buy price": "68.7700", "4. sell price": "65.8000"}, "2025-10-09": {"2. high": "68.8100", "3. low": "68.0300", "5. volume": "3366667", "1. buy price": "68.7500", "4. sell price": "68.6100"}, "2025-10-08": {"2. high": "68.5800", "3. low": "67.5920", "5. volume": "3072667", "1. buy price": "68.3200", "4. sell price": "68.4000"}, "2025-10-07": {"2. high": "68.4100", "3. low": "67.6050", "5. volume": "4351820", "1. buy price": "67.8500", "4. sell price": "67.9400"}, "2025-10-06": {"2. high": "68.2200", "3. low": "67.1400", "5. volume": "3756059", "1. buy price": "67.7600", "4. sell price": "67.8000"}, "2025-10-03": {"2. high": "67.8100", "3. low": "66.7900", "5. volume": "2535141", "1. buy price": "67.0000", "4. sell price": "67.6600"}, "2025-10-02": {"2. high": "67.1100", "3. low": "66.2400", "5. volume": "2971212", "1. buy price": "66.4800", "4. sell price": "67.0000"}, "2025-10-01": {"2. high": "67.5900", "3. low": "65.7500", "5. volume": "4860640", "1. buy price": "66.8000", "4. sell price": "66.5300"}, "2025-09-30": {"2. high": "67.6100", "3. low": "66.6100", "5. volume": "4064510", "1. buy price": "66.9100", "4. sell price": "67.0700"}, "2025-09-29": {"2. high": "67.3850", "3. low": "66.5600", "5. volume": "3914004", "1. buy price": "67.2500", "4. sell price": "67.0800"}, "2025-09-26": {"2. high": "67.5500", "3. low": "66.1950", "5. volume": "3177744", "1. buy price": "66.7200", "4. sell price": "66.9800"}, "2025-09-25": {"2. high": "68.2800", "3. low": "66.2300", "5. volume": "4202589", "1. buy price": "68.1300", "4. sell price": "66.6700"}, "2025-09-24": {"2. high": "68.8700", "3. low": "67.5900", "5. volume": "4706337", "1. buy price": "67.6700", "4. sell price": "68.3600"}, "2025-09-23": {"2. high": "68.4300", "3. low": "67.5400", "5. volume": "3986051", "1. buy price": "68.0000", "4. sell price": "67.6700"}, "2025-09-22": {"2. high": "68.7306", "3. low": "66.7400", "5. volume": "6726039", "1. buy price": "67.0100", "4. sell price": "68.1600"}, "2025-09-19": {"2. high": "70.5800", "3. low": "65.1700", "5. volume": "14574973", "1. buy price": "70.5800", "4. sell price": "66.9400"}, "2025-09-18": {"2. high": "70.4100", "3. low": "69.8200", "5. volume": "3750461", "1. buy price": "70.2100", "4. sell price": "70.2600"}, "2025-09-17": {"2. high": "70.9850", "3. low": "69.3100", "5. volume": "4076170", "1. buy price": "69.4800", "4. sell price": "70.0300"}, "2025-09-16": {"2. high": "69.3850", "3. low": "68.4600", "5. volume": "3731564", "1. buy price": "68.8300", "4. sell price": "69.1700"}, "2025-09-15": {"2. high": "69.3400", "3. low": "67.9100", "5. volume": "4068642", "1. buy price": "69.1700", "4. sell price": "68.5900"}, "2025-09-12": {"2. high": "70.5350", "3. low": "69.1000", "5. volume": "4099275", "1. buy price": "70.3600", "4. sell price": "69.1700"}, "2025-09-11": {"2. high": "70.6200", "3. low": "69.0200", "5. volume": "4319718", "1. buy price": "69.4400", "4. sell price": "70.5500"}, "2025-09-10": {"2. high": "70.7800", "3. low": "68.8900", "5. volume": "4308749", "1. buy price": "70.5800", "4. sell price": "69.1600"}, "2025-09-09": {"2. high": "71.6550", "3. low": "70.2700", "5. volume": "3572442", "1. buy price": "71.2900", "4. sell price": "70.7800"}, "2025-09-08": {"2. high": "71.7650", "3. low": "69.7200", "5. volume": "5198827", "1. buy price": "71.7100", "4. sell price": "71.1900"}, "2025-09-05": {"2. high": "72.9100", "3. low": "70.6600", "5. volume": "3981942", "1. buy price": "71.5900", "4. sell price": "71.8200"}, "2025-09-04": {"2. high": "71.8400", "3. low": "70.3700", "5. volume": "3575175", "1. buy price": "71.8200", "4. sell price": "71.4500"}, "2025-09-03": {"2. high": "71.8500", "3. low": "70.9000", "5. volume": "3130700", "1. buy price": "71.4300", "4. sell price": "71.8200"}, "2025-09-02": {"2. high": "72.3800", "3. low": "71.3000", "5. volume": "3268371", "1. buy price": "71.4200", "4. sell price": "71.7800"}, "2025-08-29": {"2. high": "72.3600", "3. low": "71.5000", "5. volume": "2592388", "1. buy price": "71.5600", "4. sell price": "72.2500"}, "2025-08-28": {"2. high": "72.4800", "3. low": "71.5800", "5. volume": "3330418", "1. buy price": "72.4800", "4. sell price": "71.7200"}, "2025-08-27": {"2. high": "72.4050", "3. low": "71.4601", "5. volume": "3254315", "1. buy price": "71.7300", "4. sell price": "72.3100"}, "2025-08-26": {"2. high": "72.6600", "3. low": "71.5700", "5. volume": "4219770", "1. buy price": "72.0000", "4. sell price": "71.6800"}, "2025-08-25": {"2. high": "72.4800", "3. low": "71.3700", "5. volume": "3957320", "1. buy price": "72.4100", "4. sell price": "72.1600"}, "2025-08-22": {"2. high": "73.0900", "3. low": "71.3800", "5. volume": "3582631", "1. buy price": "71.5700", "4. sell price": "72.3700"}, "2025-08-21": {"2. high": "71.1500", "3. low": "69.8400", "5. volume": "2197512", "1. buy price": "70.1800", "4. sell price": "71.0800"}, "2025-08-20": {"2. high": "71.7000", "3. low": "70.4500", "5. volume": "3492851", "1. buy price": "70.9200", "4. sell price": "70.4900"}, "2025-08-19": {"2. high": "71.2700", "3. low": "70.0869", "5. volume": "3039091", "1. buy price": "70.3800", "4. sell price": "70.8600"}, "2025-08-18": {"2. high": "70.4900", "3. low": "69.4500", "5. volume": "2339462", "1. buy price": "69.5600", "4. sell price": "70.1000"}, "2025-08-15": {"2. high": "70.1750", "3. low": "69.3500", "5. volume": "3538846", "1. buy price": "69.5950", "4. sell price": "70.0000"}, "2025-08-14": {"2. high": "70.2190", "3. low": "69.2300", "5. volume": "2885736", "1. buy price": "70.0700", "4. sell price": "69.3700"}, "2025-08-13": {"2. high": "70.4800", "3. low": "68.8400", "5. volume": "6890055", "1. buy price": "69.0700", "4. sell price": "70.4200"}, "2025-08-12": {"2. high": "69.6800", "3. low": "67.9500", "5. volume": "6105891", "1. buy price": "69.2000", "4. sell price": "68.7700"}, "2025-08-11": {"2. high": "70.4800", "3. low": "68.8700", "5. volume": "4548027", "1. buy price": "69.6000", "4. sell price": "69.1500"}, "2025-08-08": {"2. high": "69.9018", "3. low": "68.8900", "5. volume": "2770893", "1. buy price": "69.1800", "4. sell price": "69.5800"}, "2025-08-07": {"2. high": "71.8700", "3. low": "68.7550", "5. volume": "5065614", "1. buy price": "71.3100", "4. sell price": "69.1200"}, "2025-08-06": {"2. high": "71.1000", "3. low": "69.8300", "5. volume": "4801105", "1. buy price": "70.2900", "4. sell price": "70.8900"}, "2025-08-05": {"2. high": "71.3800", "3. low": "69.7600", "5. volume": "5368986", "1. buy price": "71.2600", "4. sell price": "69.9000"}, "2025-08-04": {"2. high": "71.7700", "3. low": "70.8800", "5. volume": "5344721", "1. buy price": "71.1200", "4. sell price": "71.2600"}, "2025-08-01": {"2. high": "72.2700", "3. low": "70.0100", "5. volume": "5356613", "1. buy price": "71.4600", "4. sell price": "70.5900"}, "2025-07-31": {"2. high": "75.0000", "3. low": "71.4900", "5. volume": "10133825", "1. buy price": "73.3600", "4. sell price": "71.7600"}, "2025-07-30": {"2. high": "75.7400", "3. low": "73.1100", "5. volume": "5283707", "1. buy price": "75.0000", "4. sell price": "73.5300"}, "2025-07-29": {"2. high": "75.9700", "3. low": "74.8400", "5. volume": "5895813", "1. buy price": "75.7900", "4. sell price": "74.9100"}, "2025-07-28": {"2. high": "76.8000", "3. low": "75.2700", "5. volume": "3184397", "1. buy price": "76.6700", "4. sell price": "75.4200"}, "2025-07-25": {"2. high": "76.9200", "3. low": "76.0600", "5. volume": "2549982", "1. buy price": "76.9200", "4. sell price": "76.6700"}, "2025-07-24": {"2. high": "76.9200", "3. low": "75.6600", "5. volume": "4499341", "1. buy price": "76.9200", "4. sell price": "76.7300"}, "2025-07-23": {"2. high": "77.5800", "3. low": "76.8700", "5. volume": "2508778", "1. buy price": "77.0000", "4. sell price": "77.1900"}, "2025-07-22": {"2. high": "76.9000", "3. low": "75.3900", "5. volume": "2738914", "1. buy price": "75.6600", "4. sell price": "76.8000"}, "2025-07-21": {"2. high": "76.1100", "3. low": "75.3250", "5. volume": "1973481", "1. buy price": "76.0600", "4. sell price": "75.4200"}, "2025-07-18": {"2. high": "77.0000", "3. low": "75.1900", "5. volume": "4901787", "1. buy price": "77.0000", "4. sell price": "75.6800"}, "2025-07-17": {"2. high": "75.5900", "3. low": "74.7550", "5. volume": "3831113", "1. buy price": "75.4850", "4. sell price": "75.5600"}, "2025-07-16": {"2. high": "75.0500", "3. low": "73.9600", "5. volume": "2939304", "1. buy price": "74.4600", "4. sell price": "74.8300"}, "2025-07-15": {"2. high": "75.7800", "3. low": "74.2900", "5. volume": "2481868", "1. buy price": "75.4200", "4. sell price": "74.3100"}, "2025-07-14": {"2. high": "75.8900", "3. low": "74.8896", "5. volume": "2598363", "1. buy price": "75.3100", "4. sell price": "75.3900"}, "2025-07-11": {"2. high": "76.5100", "3. low": "75.2900", "5. volume": "2673338", "1. buy price": "76.1900", "4. sell price": "75.3600"}, "2025-07-10": {"2. high": "79.4450", "3. low": "76.4100", "5. volume": "4752287", "1. buy price": "79.2600", "4. sell price": "76.7300"}, "2025-07-09": {"2. high": "81.0400", "3. low": "79.4025", "5. volume": "1935957", "1. buy price": "80.9000", "4. sell price": "79.9500"}, "2025-07-08": {"2. high": "81.4750", "3. low": "80.3500", "5. volume": "1965829", "1. buy price": "80.6500", "4. sell price": "80.7100"}, "2025-07-07": {"2. high": "81.6050", "3. low": "80.2000", "5. volume": "2091380", "1. buy price": "80.9300", "4. sell price": "80.4600"}, "2025-07-03": {"2. high": "81.3150", "3. low": "80.0200", "5. volume": "1777059", "1. buy price": "80.4600", "4. sell price": "80.9800"}, "2025-07-02": {"2. high": "80.5300", "3. low": "79.3050", "5. volume": "3594600", "1. buy price": "80.3000", "4. sell price": "80.2500"}, "2025-07-01": {"2. high": "80.7900", "3. low": "77.8750", "5. volume": "4900490", "1. buy price": "78.0300", "4. sell price": "80.4400"}, "2025-06-30": {"2. high": "78.3150", "3. low": "77.5600", "5. volume": "2704652", "1. buy price": "77.7900", "4. sell price": "78.0300"}, "2025-06-27": {"2. high": "78.2000", "3. low": "76.8900", "5. volume": "3968900", "1. buy price": "77.5900", "4. sell price": "77.7400"}, "2025-06-26": {"2. high": "77.9500", "3. low": "77.1300", "5. volume": "2957023", "1. buy price": "77.3900", "4. sell price": "77.5900"}, "2025-06-25": {"2. high": "78.0900", "3. low": "76.7950", "5. volume": "2314260", "1. buy price": "77.8200", "4. sell price": "76.9800"}, "2025-06-24": {"2. high": "77.7150", "3. low": "76.7900", "5. volume": "4588468", "1. buy price": "77.3500", "4. sell price": "77.5900"}, "2025-06-23": {"2. high": "76.7800", "3. low": "75.4100", "5. volume": "4741532", "1. buy price": "75.8000", "4. sell price": "76.7200"}, "2025-06-20": {"2. high": "79.1900", "3. low": "75.2500", "5. volume": "11686498", "1. buy price": "79.1900", "4. sell price": "75.4700"}, "2025-06-18": {"2. high": "79.9072", "3. low": "78.8450", "5. volume": "2915885", "1. buy price": "79.8500", "4. sell price": "79.1400"}, "2025-06-17": {"2. high": "80.6000", "3. low": "79.5500", "5. volume": "2798625", "1. buy price": "79.8800", "4. sell price": "79.7100"}, "2025-06-16": {"2. high": "80.2500", "3. low": "79.3500", "5. volume": "5398650", "1. buy price": "79.3500", "4. sell price": "80.1500"}, "2025-06-13": {"2. high": "80.0050", "3. low": "78.7550", "5. volume": "2469269", "1. buy price": "79.7600", "4. sell price": "78.9500"}, "2025-06-12": {"2. high": "80.7450", "3. low": "79.9500", "5. volume": "1930377", "1. buy price": "80.2300", "4. sell price": "80.4600"}, "2025-06-11": {"2. high": "81.4900", "3. low": "80.3700", "5. volume": "2763698", "1. buy price": "81.2700", "4. sell price": "80.6500"}, "2025-06-10": {"2. high": "81.5100", "3. low": "80.6100", "5. volume": "1851527", "1. buy price": "80.6100", "4. sell price": "81.0500"}, "2025-06-09": {"2. high": "81.0300", "3. low": "80.1100", "5. volume": "2385975", "1. buy price": "80.2800", "4. sell price": "80.4700"}, "2025-06-06": {"2. high": "80.4700", "3. low": "79.7650", "5. volume": "2510415", "1. buy price": "80.0300", "4. sell price": "80.2800"}, "2025-06-05": {"2. high": "80.2800", "3. low": "79.1000", "5. volume": "3195555", "1. buy price": "80.0700", "4. sell price": "79.3200"}, "2025-06-04": {"2. high": "80.6750", "3. low": "79.7350", "5. volume": "2106941", "1. buy price": "80.3000", "4. sell price": "79.7400"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "DASH", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "255.6300"}, "2025-10-23": {"2. high": "258.9400", "3. low": "246.7200", "5. volume": "4772296", "1. buy price": "251.0000", "4. sell price": "254.5900"}, "2025-10-22": {"2. high": "262.8300", "3. low": "250.3800", "5. volume": "4247910", "1. buy price": "261.5200", "4. sell price": "252.3100"}, "2025-10-21": {"2. high": "267.2500", "3. low": "259.8600", "5. volume": "2029644", "1. buy price": "266.6200", "4. sell price": "261.9700"}, "2025-10-20": {"2. high": "267.2000", "3. low": "262.6902", "5. volume": "2376178", "1. buy price": "263.8600", "4. sell price": "265.3700"}, "2025-10-17": {"2. high": "265.3800", "3. low": "257.7142", "5. volume": "3440346", "1. buy price": "263.8600", "4. sell price": "263.0600"}, "2025-10-16": {"2. high": "285.5000", "3. low": "264.3400", "5. volume": "3755928", "1. buy price": "279.0000", "4. sell price": "266.6700"}, "2025-10-15": {"2. high": "277.8400", "3. low": "271.3900", "5. volume": "1920856", "1. buy price": "272.5900", "4. sell price": "272.6100"}, "2025-10-14": {"2. high": "275.5500", "3. low": "266.9900", "5. volume": "1983434", "1. buy price": "272.9100", "4. sell price": "270.5400"}, "2025-10-13": {"2. high": "274.0700", "3. low": "268.5401", "5. volume": "2253019", "1. buy price": "269.0100", "4. sell price": "273.5200"}, "2025-10-10": {"2. high": "277.2600", "3. low": "265.7000", "5. volume": "2434349", "1. buy price": "274.3900", "4. sell price": "266.0200"}, "2025-10-09": {"2. high": "282.3200", "3. low": "275.0500", "5. volume": "2121580", "1. buy price": "280.4600", "4. sell price": "275.4400"}, "2025-10-08": {"2. high": "281.6300", "3. low": "277.4400", "5. volume": "2390915", "1. buy price": "277.7300", "4. sell price": "281.0500"}, "2025-10-07": {"2. high": "285.0800", "3. low": "271.8350", "5. volume": "2863354", "1. buy price": "283.1500", "4. sell price": "276.7800"}, "2025-10-06": {"2. high": "282.9200", "3. low": "273.6800", "5. volume": "3905093", "1. buy price": "274.5300", "4. sell price": "281.7400"}, "2025-10-03": {"2. high": "272.4400", "3. low": "268.1400", "5. volume": "2418042", "1. buy price": "270.0000", "4. sell price": "271.2200"}, "2025-10-02": {"2. high": "270.4350", "3. low": "260.1501", "5. volume": "2168206", "1. buy price": "268.9000", "4. sell price": "270.0900"}, "2025-10-01": {"2. high": "271.3900", "3. low": "265.2000", "5. volume": "2500759", "1. buy price": "269.5000", "4. sell price": "267.6400"}, "2025-09-30": {"2. high": "275.5100", "3. low": "266.0000", "5. volume": "3245283", "1. buy price": "273.5600", "4. sell price": "271.9900"}, "2025-09-29": {"2. high": "272.6400", "3. low": "267.0000", "5. volume": "3546309", "1. buy price": "267.6700", "4. sell price": "272.5000"}, "2025-09-26": {"2. high": "264.2000", "3. low": "259.3629", "5. volume": "1603356", "1. buy price": "263.4400", "4. sell price": "262.4700"}, "2025-09-25": {"2. high": "263.7600", "3. low": "257.5000", "5. volume": "1886474", "1. buy price": "258.4850", "4. sell price": "262.0800"}, "2025-09-24": {"2. high": "268.5800", "3. low": "259.7050", "5. volume": "3148104", "1. buy price": "266.1600", "4. sell price": "260.7400"}, "2025-09-23": {"2. high": "267.7700", "3. low": "261.0000", "5. volume": "2248823", "1. buy price": "261.9200", "4. sell price": "265.7500"}, "2025-09-22": {"2. high": "266.5599", "3. low": "262.4200", "5. volume": "2952373", "1. buy price": "264.5200", "4. sell price": "262.7500"}, "2025-09-19": {"2. high": "269.0600", "3. low": "264.0000", "5. volume": "10684519", "1. buy price": "268.5800", "4. sell price": "265.2900"}, "2025-09-18": {"2. high": "268.2900", "3. low": "258.1500", "5. volume": "3058745", "1. buy price": "258.9200", "4. sell price": "268.0700"}, "2025-09-17": {"2. high": "266.3700", "3. low": "253.8600", "5. volume": "3197294", "1. buy price": "263.0700", "4. sell price": "259.2500"}, "2025-09-16": {"2. high": "263.4300", "3. low": "257.2300", "5. volume": "2926557", "1. buy price": "257.9400", "4. sell price": "263.0900"}, "2025-09-15": {"2. high": "260.5600", "3. low": "256.2900", "5. volume": "2592800", "1. buy price": "257.7700", "4. sell price": "258.0900"}, "2025-09-12": {"2. high": "261.4300", "3. low": "255.4650", "5. volume": "2215994", "1. buy price": "259.0400", "4. sell price": "257.9800"}, "2025-09-11": {"2. high": "262.4800", "3. low": "258.2200", "5. volume": "2357161", "1. buy price": "258.8200", "4. sell price": "260.1900"}, "2025-09-10": {"2. high": "258.8000", "3. low": "252.5500", "5. volume": "4631284", "1. buy price": "257.5700", "4. sell price": "257.4300"}, "2025-09-09": {"2. high": "257.1050", "3. low": "249.7800", "5. volume": "3042842", "1. buy price": "252.0900", "4. sell price": "256.5300"}, "2025-09-08": {"2. high": "254.9600", "3. low": "248.2990", "5. volume": "3333615", "1. buy price": "249.4000", "4. sell price": "250.6000"}, "2025-09-05": {"2. high": "251.4900", "3. low": "243.5500", "5. volume": "2195836", "1. buy price": "249.7150", "4. sell price": "246.8500"}, "2025-09-04": {"2. high": "250.7000", "3. low": "244.2600", "5. volume": "2507142", "1. buy price": "248.8300", "4. sell price": "248.7800"}, "2025-09-03": {"2. high": "254.0999", "3. low": "243.0650", "5. volume": "2810815", "1. buy price": "244.0450", "4. sell price": "248.8300"}, "2025-09-02": {"2. high": "244.7400", "3. low": "238.2000", "5. volume": "2684107", "1. buy price": "240.8900", "4. sell price": "244.1000"}, "2025-08-29": {"2. high": "248.8140", "3. low": "242.9600", "5. volume": "1966843", "1. buy price": "247.3500", "4. sell price": "245.2500"}, "2025-08-28": {"2. high": "248.4800", "3. low": "244.1400", "5. volume": "1858884", "1. buy price": "245.8200", "4. sell price": "247.3300"}, "2025-08-27": {"2. high": "248.4200", "3. low": "244.0400", "5. volume": "2977293", "1. buy price": "248.0100", "4. sell price": "245.6500"}, "2025-08-26": {"2. high": "249.5600", "3. low": "244.9000", "5. volume": "3104654", "1. buy price": "245.5600", "4. sell price": "248.7900"}, "2025-08-25": {"2. high": "247.5100", "3. low": "242.7700", "5. volume": "2020114", "1. buy price": "247.0800", "4. sell price": "245.2800"}, "2025-08-22": {"2. high": "248.1850", "3. low": "242.8085", "5. volume": "2812738", "1. buy price": "245.0000", "4. sell price": "247.3200"}, "2025-08-21": {"2. high": "245.3400", "3. low": "241.9590", "5. volume": "2439550", "1. buy price": "243.4700", "4. sell price": "245.1800"}, "2025-08-20": {"2. high": "246.4200", "3. low": "233.1100", "5. volume": "6572920", "1. buy price": "244.0000", "4. sell price": "243.8200"}, "2025-08-19": {"2. high": "253.2900", "3. low": "248.1000", "5. volume": "2568497", "1. buy price": "250.5300", "4. sell price": "248.3700"}, "2025-08-18": {"2. high": "254.1600", "3. low": "248.6950", "5. volume": "3214646", "1. buy price": "248.9900", "4. sell price": "253.3400"}, "2025-08-15": {"2. high": "249.6900", "3. low": "243.5600", "5. volume": "3085063", "1. buy price": "248.3100", "4. sell price": "248.0000"}, "2025-08-14": {"2. high": "253.6600", "3. low": "247.1000", "5. volume": "3433584", "1. buy price": "253.6600", "4. sell price": "247.4400"}, "2025-08-13": {"2. high": "264.2200", "3. low": "250.2100", "5. volume": "4379437", "1. buy price": "263.5000", "4. sell price": "254.2000"}, "2025-08-12": {"2. high": "264.5100", "3. low": "257.9900", "5. volume": "2905221", "1. buy price": "258.1700", "4. sell price": "264.3200"}, "2025-08-11": {"2. high": "260.1400", "3. low": "251.1300", "5. volume": "4738852", "1. buy price": "258.1900", "4. sell price": "256.0900"}, "2025-08-08": {"2. high": "270.0700", "3. low": "254.3900", "5. volume": "5343269", "1. buy price": "269.4600", "4. sell price": "259.1900"}, "2025-08-07": {"2. high": "278.1500", "3. low": "259.1201", "5. volume": "10884084", "1. buy price": "272.6400", "4. sell price": "270.9900"}, "2025-08-06": {"2. high": "259.8500", "3. low": "254.3900", "5. volume": "5425497", "1. buy price": "257.2400", "4. sell price": "258.0800"}, "2025-08-05": {"2. high": "259.8700", "3. low": "252.7000", "5. volume": "3633218", "1. buy price": "257.9600", "4. sell price": "255.2800"}, "2025-08-04": {"2. high": "258.7300", "3. low": "248.7800", "5. volume": "3351796", "1. buy price": "251.4700", "4. sell price": "258.0200"}, "2025-08-01": {"2. high": "249.2399", "3. low": "242.0100", "5. volume": "2945721", "1. buy price": "247.7200", "4. sell price": "248.3500"}, "2025-07-31": {"2. high": "252.8700", "3. low": "247.4700", "5. volume": "2611999", "1. buy price": "248.3000", "4. sell price": "250.2500"}, "2025-07-30": {"2. high": "248.3500", "3. low": "244.4500", "5. volume": "2629944", "1. buy price": "244.7900", "4. sell price": "248.0000"}, "2025-07-29": {"2. high": "248.0100", "3. low": "240.3800", "5. volume": "2308492", "1. buy price": "247.9000", "4. sell price": "243.2000"}, "2025-07-28": {"2. high": "250.7100", "3. low": "244.0200", "5. volume": "2134106", "1. buy price": "250.0000", "4. sell price": "246.4400"}, "2025-07-25": {"2. high": "250.2300", "3. low": "243.3600", "5. volume": "3052424", "1. buy price": "244.7800", "4. sell price": "249.9200"}, "2025-07-24": {"2. high": "244.2000", "3. low": "240.3400", "5. volume": "1918150", "1. buy price": "240.4900", "4. sell price": "243.6900"}, "2025-07-23": {"2. high": "241.5700", "3. low": "236.0000", "5. volume": "2558632", "1. buy price": "240.0300", "4. sell price": "240.5600"}, "2025-07-22": {"2. high": "240.4850", "3. low": "234.4500", "5. volume": "1725281", "1. buy price": "240.3300", "4. sell price": "239.8200"}, "2025-07-21": {"2. high": "242.6550", "3. low": "237.6800", "5. volume": "2465200", "1. buy price": "240.4400", "4. sell price": "240.5300"}, "2025-07-18": {"2. high": "239.2000", "3. low": "233.5000", "5. volume": "3408480", "1. buy price": "235.7150", "4. sell price": "239.1700"}, "2025-07-17": {"2. high": "236.0550", "3. low": "232.1000", "5. volume": "3013134", "1. buy price": "235.4500", "4. sell price": "235.0200"}, "2025-07-16": {"2. high": "237.8450", "3. low": "233.9200", "5. volume": "2614146", "1. buy price": "236.9400", "4. sell price": "234.5000"}, "2025-07-15": {"2. high": "239.5700", "3. low": "234.6000", "5. volume": "3484561", "1. buy price": "239.3900", "4. sell price": "236.7700"}, "2025-07-14": {"2. high": "243.6000", "3. low": "238.7900", "5. volume": "2600880", "1. buy price": "240.1500", "4. sell price": "242.8500"}, "2025-07-11": {"2. high": "241.9600", "3. low": "237.0000", "5. volume": "2842994", "1. buy price": "238.2900", "4. sell price": "240.4400"}, "2025-07-10": {"2. high": "247.2600", "3. low": "237.7600", "5. volume": "3253250", "1. buy price": "245.6100", "4. sell price": "238.2400"}, "2025-07-09": {"2. high": "246.3900", "3. low": "240.9800", "5. volume": "2763624", "1. buy price": "244.9900", "4. sell price": "246.0600"}, "2025-07-08": {"2. high": "248.3800", "3. low": "238.7000", "5. volume": "2888573", "1. buy price": "247.4700", "4. sell price": "241.4700"}, "2025-07-07": {"2. high": "246.9400", "3. low": "236.5700", "5. volume": "5710030", "1. buy price": "239.3400", "4. sell price": "246.8900"}, "2025-07-03": {"2. high": "242.1500", "3. low": "237.8300", "5. volume": "1699692", "1. buy price": "239.4100", "4. sell price": "238.7900"}, "2025-07-02": {"2. high": "242.2799", "3. low": "236.7000", "5. volume": "3968307", "1. buy price": "237.7100", "4. sell price": "238.8000"}, "2025-07-01": {"2. high": "248.7400", "3. low": "236.5400", "5. volume": "5776945", "1. buy price": "247.6200", "4. sell price": "238.0100"}, "2025-06-30": {"2. high": "247.0800", "3. low": "241.9583", "5. volume": "8089915", "1. buy price": "244.3000", "4. sell price": "246.5100"}, "2025-06-27": {"2. high": "242.6300", "3. low": "235.6800", "5. volume": "7324620", "1. buy price": "239.7050", "4. sell price": "242.3150"}, "2025-06-26": {"2. high": "239.8325", "3. low": "231.7500", "5. volume": "3202390", "1. buy price": "232.6500", "4. sell price": "239.6400"}, "2025-06-25": {"2. high": "238.4700", "3. low": "231.7500", "5. volume": "3070348", "1. buy price": "236.6600", "4. sell price": "232.6800"}, "2025-06-24": {"2. high": "237.4200", "3. low": "231.3900", "5. volume": "5602777", "1. buy price": "231.7500", "4. sell price": "236.1700"}, "2025-06-23": {"2. high": "230.8700", "3. low": "222.4820", "5. volume": "5159763", "1. buy price": "225.2550", "4. sell price": "230.3200"}, "2025-06-20": {"2. high": "223.8100", "3. low": "219.8200", "5. volume": "6879112", "1. buy price": "222.0000", "4. sell price": "220.4600"}, "2025-06-18": {"2. high": "221.3100", "3. low": "214.9400", "5. volume": "5072177", "1. buy price": "216.9800", "4. sell price": "220.5800"}, "2025-06-17": {"2. high": "222.1800", "3. low": "218.2400", "5. volume": "3157057", "1. buy price": "221.2900", "4. sell price": "219.3900"}, "2025-06-16": {"2. high": "223.2900", "3. low": "219.6300", "5. volume": "3919973", "1. buy price": "220.0000", "4. sell price": "221.7300"}, "2025-06-13": {"2. high": "220.1700", "3. low": "213.0000", "5. volume": "2955909", "1. buy price": "214.1900", "4. sell price": "218.9600"}, "2025-06-12": {"2. high": "219.4200", "3. low": "215.6750", "5. volume": "2511292", "1. buy price": "218.0800", "4. sell price": "216.6000"}, "2025-06-11": {"2. high": "219.5299", "3. low": "212.2400", "5. volume": "3091839", "1. buy price": "214.1850", "4. sell price": "217.8000"}, "2025-06-10": {"2. high": "219.2100", "3. low": "210.9266", "5. volume": "3916697", "1. buy price": "216.5900", "4. sell price": "214.9700"}, "2025-06-09": {"2. high": "219.8300", "3. low": "216.9550", "5. volume": "2710304", "1. buy price": "218.0300", "4. sell price": "217.4900"}, "2025-06-06": {"2. high": "220.8800", "3. low": "217.7500", "5. volume": "2587018", "1. buy price": "218.8100", "4. sell price": "218.4500"}, "2025-06-05": {"2. high": "220.5900", "3. low": "213.8500", "5. volume": "3647727", "1. buy price": "219.3700", "4. sell price": "215.8400"}, "2025-06-04": {"2. high": "220.6400", "3. low": "212.4000", "5. volume": "5140447", "1. buy price": "213.2900", "4. sell price": "220.2300"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "DDOG", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "158.9900"}, "2025-10-23": {"2. high": "156.8299", "3. low": "153.1300", "5. volume": "2166910", "1. buy price": "154.2400", "4. sell price": "156.5900"}, "2025-10-22": {"2. high": "157.5500", "3. low": "152.5700", "5. volume": "2471021", "1. buy price": "157.5500", "4. sell price": "154.2100"}, "2025-10-21": {"2. high": "159.0450", "3. low": "155.5700", "5. volume": "2105524", "1. buy price": "156.3000", "4. sell price": "156.2500"}, "2025-10-20": {"2. high": "158.0800", "3. low": "154.1850", "5. volume": "2559220", "1. buy price": "155.1500", "4. sell price": "156.2950"}, "2025-10-17": {"2. high": "156.2400", "3. low": "151.7000", "5. volume": "4224271", "1. buy price": "152.4000", "4. sell price": "152.8700"}, "2025-10-16": {"2. high": "164.5400", "3. low": "149.0200", "5. volume": "5323640", "1. buy price": "160.5900", "4. sell price": "151.1700"}, "2025-10-15": {"2. high": "162.0000", "3. low": "157.5100", "5. volume": "3024847", "1. buy price": "161.8800", "4. sell price": "160.0200"}, "2025-10-14": {"2. high": "162.1400", "3. low": "158.3000", "5. volume": "2936653", "1. buy price": "160.6300", "4. sell price": "160.8800"}, "2025-10-13": {"2. high": "165.0000", "3. low": "159.9300", "5. volume": "2941389", "1. buy price": "163.1000", "4. sell price": "164.2000"}, "2025-10-10": {"2. high": "166.8900", "3. low": "158.1500", "5. volume": "4062281", "1. buy price": "164.6500", "4. sell price": "158.7400"}, "2025-10-09": {"2. high": "165.6300", "3. low": "162.1500", "5. volume": "3396127", "1. buy price": "163.1000", "4. sell price": "164.0700"}, "2025-10-08": {"2. high": "165.1500", "3. low": "154.9950", "5. volume": "7521930", "1. buy price": "157.2400", "4. sell price": "164.1200"}, "2025-10-07": {"2. high": "156.5800", "3. low": "152.5001", "5. volume": "3375659", "1. buy price": "156.0000", "4. sell price": "154.5200"}, "2025-10-06": {"2. high": "159.6800", "3. low": "153.0101", "5. volume": "4732285", "1. buy price": "153.1100", "4. sell price": "157.3600"}, "2025-10-03": {"2. high": "155.2350", "3. low": "151.5100", "5. volume": "5141646", "1. buy price": "152.1400", "4. sell price": "151.8200"}, "2025-10-02": {"2. high": "154.7700", "3. low": "150.5350", "5. volume": "4948348", "1. buy price": "153.5300", "4. sell price": "151.5700"}, "2025-10-01": {"2. high": "154.3700", "3. low": "143.8300", "5. volume": "8079467", "1. buy price": "144.2800", "4. sell price": "152.7000"}, "2025-09-30": {"2. high": "144.4950", "3. low": "139.6300", "5. volume": "4305182", "1. buy price": "144.4300", "4. sell price": "142.4000"}, "2025-09-29": {"2. high": "145.8700", "3. low": "139.1000", "5. volume": "4559416", "1. buy price": "140.1700", "4. sell price": "145.2600"}, "2025-09-26": {"2. high": "140.1999", "3. low": "135.4025", "5. volume": "2755501", "1. buy price": "136.4100", "4. sell price": "139.0700"}, "2025-09-25": {"2. high": "136.9700", "3. low": "133.1400", "5. volume": "2171837", "1. buy price": "135.1900", "4. sell price": "136.6000"}, "2025-09-24": {"2. high": "139.3100", "3. low": "135.2600", "5. volume": "2806461", "1. buy price": "138.1500", "4. sell price": "136.5700"}, "2025-09-23": {"2. high": "139.8200", "3. low": "136.7100", "5. volume": "3857910", "1. buy price": "138.6900", "4. sell price": "137.4900"}, "2025-09-22": {"2. high": "139.4100", "3. low": "134.9600", "5. volume": "3740605", "1. buy price": "137.3800", "4. sell price": "138.3500"}, "2025-09-19": {"2. high": "139.0800", "3. low": "135.8600", "5. volume": "10124436", "1. buy price": "136.3200", "4. sell price": "138.8200"}, "2025-09-18": {"2. high": "137.2700", "3. low": "134.5300", "5. volume": "3718499", "1. buy price": "135.2300", "4. sell price": "136.8100"}, "2025-09-17": {"2. high": "136.5400", "3. low": "132.2800", "5. volume": "3558493", "1. buy price": "134.7600", "4. sell price": "134.2300"}, "2025-09-16": {"2. high": "136.1500", "3. low": "132.6900", "5. volume": "5104067", "1. buy price": "135.8500", "4. sell price": "134.5900"}, "2025-09-15": {"2. high": "139.8481", "3. low": "136.1000", "5. volume": "4719334", "1. buy price": "136.8000", "4. sell price": "138.6500"}, "2025-09-12": {"2. high": "139.8100", "3. low": "136.2400", "5. volume": "3034125", "1. buy price": "138.9050", "4. sell price": "136.5000"}, "2025-09-11": {"2. high": "141.0400", "3. low": "138.5532", "5. volume": "2819248", "1. buy price": "139.8300", "4. sell price": "139.1500"}, "2025-09-10": {"2. high": "145.1550", "3. low": "138.6900", "5. volume": "4859391", "1. buy price": "141.3400", "4. sell price": "139.1300"}, "2025-09-09": {"2. high": "140.6800", "3. low": "136.4800", "5. volume": "4493160", "1. buy price": "136.5100", "4. sell price": "140.4600"}, "2025-09-08": {"2. high": "136.9154", "3. low": "134.6500", "5. volume": "4757570", "1. buy price": "136.2900", "4. sell price": "136.4400"}, "2025-09-05": {"2. high": "136.2500", "3. low": "132.3950", "5. volume": "4851082", "1. buy price": "132.7400", "4. sell price": "136.0800"}, "2025-09-04": {"2. high": "132.3200", "3. low": "129.0600", "5. volume": "2955513", "1. buy price": "131.9700", "4. sell price": "131.7800"}, "2025-09-03": {"2. high": "134.4517", "3. low": "131.1200", "5. volume": "3714796", "1. buy price": "134.3000", "4. sell price": "132.6000"}, "2025-09-02": {"2. high": "135.6000", "3. low": "132.0000", "5. volume": "4848434", "1. buy price": "134.4800", "4. sell price": "134.6900"}, "2025-08-29": {"2. high": "142.5000", "3. low": "136.0400", "5. volume": "5105401", "1. buy price": "139.9600", "4. sell price": "136.6800"}, "2025-08-28": {"2. high": "141.3600", "3. low": "134.1200", "5. volume": "9304193", "1. buy price": "134.3700", "4. sell price": "140.9600"}, "2025-08-27": {"2. high": "131.8600", "3. low": "128.0100", "5. volume": "6071213", "1. buy price": "128.0700", "4. sell price": "131.7300"}, "2025-08-26": {"2. high": "129.0200", "3. low": "126.2500", "5. volume": "5024351", "1. buy price": "128.5600", "4. sell price": "126.3100"}, "2025-08-25": {"2. high": "130.8900", "3. low": "128.0900", "5. volume": "2621774", "1. buy price": "130.5100", "4. sell price": "128.3800"}, "2025-08-22": {"2. high": "132.3800", "3. low": "128.0800", "5. volume": "3826927", "1. buy price": "129.0100", "4. sell price": "131.2200"}, "2025-08-21": {"2. high": "129.2400", "3. low": "126.6739", "5. volume": "2965103", "1. buy price": "128.0600", "4. sell price": "129.1500"}, "2025-08-20": {"2. high": "128.7291", "3. low": "125.5600", "5. volume": "3915006", "1. buy price": "128.4700", "4. sell price": "128.4600"}, "2025-08-19": {"2. high": "131.2300", "3. low": "127.8400", "5. volume": "4477097", "1. buy price": "129.4600", "4. sell price": "128.9900"}, "2025-08-18": {"2. high": "129.5500", "3. low": "127.1800", "5. volume": "2625436", "1. buy price": "127.6800", "4. sell price": "129.0700"}, "2025-08-15": {"2. high": "128.2200", "3. low": "123.4200", "5. volume": "4566543", "1. buy price": "124.7100", "4. sell price": "127.2500"}, "2025-08-14": {"2. high": "127.8999", "3. low": "124.1800", "5. volume": "6438879", "1. buy price": "127.6700", "4. sell price": "124.5200"}, "2025-08-13": {"2. high": "129.8600", "3. low": "126.9800", "5. volume": "4753794", "1. buy price": "129.7000", "4. sell price": "128.7100"}, "2025-08-12": {"2. high": "129.9000", "3. low": "126.2750", "5. volume": "6845384", "1. buy price": "128.9000", "4. sell price": "128.9600"}, "2025-08-11": {"2. high": "132.5500", "3. low": "128.4200", "5. volume": "8536126", "1. buy price": "129.4600", "4. sell price": "128.8300"}, "2025-08-08": {"2. high": "139.7500", "3. low": "129.3600", "5. volume": "10874940", "1. buy price": "136.5900", "4. sell price": "130.9100"}, "2025-08-07": {"2. high": "149.0000", "3. low": "131.2000", "5. volume": "16640887", "1. buy price": "147.7500", "4. sell price": "136.3800"}, "2025-08-06": {"2. high": "137.3300", "3. low": "133.1000", "5. volume": "7405476", "1. buy price": "133.1000", "4. sell price": "136.9600"}, "2025-08-05": {"2. high": "139.9900", "3. low": "132.7200", "5. volume": "5551421", "1. buy price": "139.6600", "4. sell price": "132.9400"}, "2025-08-04": {"2. high": "139.1400", "3. low": "136.1500", "5. volume": "3501097", "1. buy price": "137.2000", "4. sell price": "139.1300"}, "2025-08-01": {"2. high": "138.6800", "3. low": "134.1300", "5. volume": "6067304", "1. buy price": "137.4750", "4. sell price": "135.6000"}, "2025-07-31": {"2. high": "143.4100", "3. low": "137.6750", "5. volume": "10859480", "1. buy price": "143.0000", "4. sell price": "139.9800"}, "2025-07-30": {"2. high": "150.7950", "3. low": "148.1400", "5. volume": "3940295", "1. buy price": "150.2600", "4. sell price": "148.8800"}, "2025-07-29": {"2. high": "152.2400", "3. low": "148.6000", "5. volume": "2875757", "1. buy price": "150.9900", "4. sell price": "150.2700"}, "2025-07-28": {"2. high": "151.6500", "3. low": "149.6600", "5. volume": "2648570", "1. buy price": "150.9000", "4. sell price": "150.7700"}, "2025-07-25": {"2. high": "150.4000", "3. low": "146.5550", "5. volume": "4924632", "1. buy price": "147.4650", "4. sell price": "149.8400"}, "2025-07-24": {"2. high": "147.8600", "3. low": "144.7150", "5. volume": "2931865", "1. buy price": "145.0000", "4. sell price": "146.5600"}, "2025-07-23": {"2. high": "145.2300", "3. low": "141.7500", "5. volume": "3448476", "1. buy price": "145.1800", "4. sell price": "144.0000"}, "2025-07-22": {"2. high": "145.9000", "3. low": "142.7700", "5. volume": "3694000", "1. buy price": "144.7400", "4. sell price": "144.8900"}, "2025-07-21": {"2. high": "146.1200", "3. low": "143.6400", "5. volume": "3683654", "1. buy price": "145.4200", "4. sell price": "145.2700"}, "2025-07-18": {"2. high": "145.6700", "3. low": "142.6700", "5. volume": "3609942", "1. buy price": "143.2900", "4. sell price": "145.0200"}, "2025-07-17": {"2. high": "144.3200", "3. low": "139.8150", "5. volume": "5309842", "1. buy price": "139.8500", "4. sell price": "143.1500"}, "2025-07-16": {"2. high": "140.2400", "3. low": "137.8600", "5. volume": "4045976", "1. buy price": "139.5000", "4. sell price": "139.3600"}, "2025-07-15": {"2. high": "141.9400", "3. low": "139.0000", "5. volume": "4952150", "1. buy price": "139.0900", "4. sell price": "140.5600"}, "2025-07-14": {"2. high": "141.0000", "3. low": "135.8392", "5. volume": "6486645", "1. buy price": "136.0100", "4. sell price": "138.8000"}, "2025-07-11": {"2. high": "139.6200", "3. low": "137.1000", "5. volume": "6324160", "1. buy price": "137.4900", "4. sell price": "137.3700"}, "2025-07-10": {"2. high": "143.0000", "3. low": "136.8100", "5. volume": "9708792", "1. buy price": "142.8510", "4. sell price": "137.4900"}, "2025-07-09": {"2. high": "146.0700", "3. low": "141.9300", "5. volume": "9054559", "1. buy price": "145.4000", "4. sell price": "142.7500"}, "2025-07-08": {"2. high": "147.8500", "3. low": "142.7400", "5. volume": "86386002", "1. buy price": "146.0600", "4. sell price": "145.9400"}, "2025-07-07": {"2. high": "157.3751", "3. low": "151.6500", "5. volume": "16225053", "1. buy price": "155.0000", "4. sell price": "152.4100"}, "2025-07-03": {"2. high": "156.5300", "3. low": "146.9100", "5. volume": "29996674", "1. buy price": "147.4500", "4. sell price": "155.1500"}, "2025-07-02": {"2. high": "135.3900", "3. low": "131.0000", "5. volume": "4959225", "1. buy price": "131.5000", "4. sell price": "135.0100"}, "2025-07-01": {"2. high": "135.5000", "3. low": "130.2800", "5. volume": "4164023", "1. buy price": "133.6600", "4. sell price": "132.3300"}, "2025-06-30": {"2. high": "135.4100", "3. low": "132.9600", "5. volume": "3615046", "1. buy price": "133.3700", "4. sell price": "134.3300"}, "2025-06-27": {"2. high": "133.2200", "3. low": "130.7100", "5. volume": "4557102", "1. buy price": "131.7400", "4. sell price": "132.0800"}, "2025-06-26": {"2. high": "132.5100", "3. low": "128.9900", "5. volume": "3884841", "1. buy price": "131.3500", "4. sell price": "131.1200"}, "2025-06-25": {"2. high": "132.6900", "3. low": "129.8800", "5. volume": "3782811", "1. buy price": "131.1600", "4. sell price": "130.2400"}, "2025-06-24": {"2. high": "131.6250", "3. low": "129.8945", "5. volume": "3000083", "1. buy price": "131.1600", "4. sell price": "130.8300"}, "2025-06-23": {"2. high": "129.9300", "3. low": "125.5000", "5. volume": "4531498", "1. buy price": "127.1200", "4. sell price": "129.5200"}, "2025-06-20": {"2. high": "131.7645", "3. low": "127.0500", "5. volume": "5224301", "1. buy price": "131.0600", "4. sell price": "127.5000"}, "2025-06-18": {"2. high": "130.4900", "3. low": "124.8800", "5. volume": "7582447", "1. buy price": "125.0000", "4. sell price": "130.0400"}, "2025-06-17": {"2. high": "125.3200", "3. low": "119.5601", "5. volume": "5518412", "1. buy price": "120.9700", "4. sell price": "124.8400"}, "2025-06-16": {"2. high": "122.3950", "3. low": "120.8600", "5. volume": "3304895", "1. buy price": "120.8600", "4. sell price": "121.9300"}, "2025-06-13": {"2. high": "123.1600", "3. low": "119.8100", "5. volume": "4029365", "1. buy price": "120.5400", "4. sell price": "120.4500"}, "2025-06-12": {"2. high": "123.6900", "3. low": "120.0000", "5. volume": "4963517", "1. buy price": "120.1100", "4. sell price": "122.6800"}, "2025-06-11": {"2. high": "120.5800", "3. low": "118.1400", "5. volume": "3480810", "1. buy price": "119.9900", "4. sell price": "118.6300"}, "2025-06-10": {"2. high": "123.7800", "3. low": "119.5200", "5. volume": "5769364", "1. buy price": "122.4300", "4. sell price": "119.9100"}, "2025-06-09": {"2. high": "122.8900", "3. low": "118.7700", "5. volume": "4810659", "1. buy price": "122.3900", "4. sell price": "121.1700"}, "2025-06-06": {"2. high": "123.1500", "3. low": "121.5400", "5. volume": "4539401", "1. buy price": "122.6400", "4. sell price": "122.1600"}, "2025-06-05": {"2. high": "123.7700", "3. low": "120.5801", "5. volume": "5307804", "1. buy price": "121.1900", "4. sell price": "121.7500"}, "2025-06-04": {"2. high": "121.3900", "3. low": "118.9900", "5. volume": "6012245", "1. buy price": "119.2250", "4. sell price": "119.7000"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "DXCM", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "71.1400"}, "2025-10-23": {"2. high": "71.5000", "3. low": "70.1100", "5. volume": "2856351", "1. buy price": "70.7000", "4. sell price": "71.0600"}, "2025-10-22": {"2. high": "71.9900", "3. low": "69.7500", "5. volume": "4156796", "1. buy price": "70.4400", "4. sell price": "70.7000"}, "2025-10-21": {"2. high": "69.8300", "3. low": "67.9900", "5. volume": "4481068", "1. buy price": "68.6800", "4. sell price": "69.7500"}, "2025-10-20": {"2. high": "68.4700", "3. low": "66.7000", "5. volume": "4724688", "1. buy price": "67.0500", "4. sell price": "68.4300"}, "2025-10-17": {"2. high": "66.8500", "3. low": "65.4100", "5. volume": "3516582", "1. buy price": "66.2600", "4. sell price": "66.6000"}, "2025-10-16": {"2. high": "66.6800", "3. low": "64.9850", "5. volume": "3956649", "1. buy price": "66.0000", "4. sell price": "66.3300"}, "2025-10-15": {"2. high": "66.6100", "3. low": "64.9000", "5. volume": "3334085", "1. buy price": "66.3500", "4. sell price": "65.4100"}, "2025-10-14": {"2. high": "67.2900", "3. low": "63.1950", "5. volume": "5726732", "1. buy price": "63.8500", "4. sell price": "66.2100"}, "2025-10-13": {"2. high": "66.3700", "3. low": "64.9300", "5. volume": "3379925", "1. buy price": "65.9900", "4. sell price": "65.2000"}, "2025-10-10": {"2. high": "68.5000", "3. low": "65.0300", "5. volume": "3502918", "1. buy price": "68.1500", "4. sell price": "65.1200"}, "2025-10-09": {"2. high": "69.0000", "3. low": "67.2400", "5. volume": "3345099", "1. buy price": "67.5600", "4. sell price": "68.0800"}, "2025-10-08": {"2. high": "67.8800", "3. low": "64.9000", "5. volume": "5947157", "1. buy price": "65.9600", "4. sell price": "67.7800"}, "2025-10-07": {"2. high": "67.4300", "3. low": "65.8800", "5. volume": "3703550", "1. buy price": "66.7700", "4. sell price": "66.0300"}, "2025-10-06": {"2. high": "68.0000", "3. low": "66.1200", "5. volume": "5931256", "1. buy price": "67.9000", "4. sell price": "66.3600"}, "2025-10-03": {"2. high": "67.6300", "3. low": "66.3700", "5. volume": "4440066", "1. buy price": "66.7800", "4. sell price": "67.0500"}, "2025-10-02": {"2. high": "66.8200", "3. low": "64.6700", "5. volume": "4891592", "1. buy price": "65.7900", "4. sell price": "66.4400"}, "2025-10-01": {"2. high": "67.8600", "3. low": "63.5300", "5. volume": "7619533", "1. buy price": "67.2100", "4. sell price": "66.0800"}, "2025-09-30": {"2. high": "67.6100", "3. low": "66.1800", "5. volume": "3793547", "1. buy price": "66.7000", "4. sell price": "67.2900"}, "2025-09-29": {"2. high": "67.3700", "3. low": "65.1800", "5. volume": "5867974", "1. buy price": "67.3400", "4. sell price": "66.4600"}, "2025-09-26": {"2. high": "69.2500", "3. low": "66.7100", "5. volume": "7431517", "1. buy price": "68.0500", "4. sell price": "67.1000"}, "2025-09-25": {"2. high": "68.5700", "3. low": "65.5000", "5. volume": "6570351", "1. buy price": "66.7000", "4. sell price": "68.3000"}, "2025-09-24": {"2. high": "70.1800", "3. low": "67.1400", "5. volume": "6904896", "1. buy price": "68.2650", "4. sell price": "67.5000"}, "2025-09-23": {"2. high": "69.9800", "3. low": "68.0300", "5. volume": "6156001", "1. buy price": "69.0100", "4. sell price": "68.2000"}, "2025-09-22": {"2. high": "70.5000", "3. low": "66.5700", "5. volume": "11279298", "1. buy price": "67.6900", "4. sell price": "69.5100"}, "2025-09-19": {"2. high": "75.1800", "3. low": "66.9000", "5. volume": "20848663", "1. buy price": "75.0000", "4. sell price": "67.4500"}, "2025-09-18": {"2. high": "75.9600", "3. low": "71.8000", "5. volume": "9237330", "1. buy price": "72.9300", "4. sell price": "75.7800"}, "2025-09-17": {"2. high": "77.8400", "3. low": "75.5501", "5. volume": "7422223", "1. buy price": "76.9900", "4. sell price": "76.4400"}, "2025-09-16": {"2. high": "77.7300", "3. low": "75.6000", "5. volume": "4300567", "1. buy price": "75.7900", "4. sell price": "76.5500"}, "2025-09-15": {"2. high": "78.9600", "3. low": "75.5250", "5. volume": "3861590", "1. buy price": "76.4400", "4. sell price": "75.5800"}, "2025-09-12": {"2. high": "76.6900", "3. low": "75.3900", "5. volume": "3054630", "1. buy price": "75.7700", "4. sell price": "76.2200"}, "2025-09-11": {"2. high": "77.9300", "3. low": "75.8500", "5. volume": "6352978", "1. buy price": "76.2400", "4. sell price": "76.0000"}, "2025-09-10": {"2. high": "78.2800", "3. low": "75.5550", "5. volume": "4889784", "1. buy price": "77.9700", "4. sell price": "76.0000"}, "2025-09-09": {"2. high": "79.2000", "3. low": "77.6100", "5. volume": "2503758", "1. buy price": "77.6100", "4. sell price": "78.4000"}, "2025-09-08": {"2. high": "79.6500", "3. low": "77.7400", "5. volume": "4101010", "1. buy price": "79.3500", "4. sell price": "78.0000"}, "2025-09-05": {"2. high": "81.6000", "3. low": "79.4800", "5. volume": "2718286", "1. buy price": "80.8750", "4. sell price": "80.5100"}, "2025-09-04": {"2. high": "81.6400", "3. low": "78.6800", "5. volume": "4977460", "1. buy price": "79.2000", "4. sell price": "80.7600"}, "2025-09-03": {"2. high": "79.5100", "3. low": "74.0000", "5. volume": "6700937", "1. buy price": "74.3200", "4. sell price": "78.9200"}, "2025-09-02": {"2. high": "75.1073", "3. low": "73.4700", "5. volume": "4469420", "1. buy price": "74.1700", "4. sell price": "74.3000"}, "2025-08-29": {"2. high": "75.8000", "3. low": "74.5400", "5. volume": "2921982", "1. buy price": "75.0800", "4. sell price": "75.3400"}, "2025-08-28": {"2. high": "76.3600", "3. low": "74.2100", "5. volume": "5969633", "1. buy price": "76.2600", "4. sell price": "75.0800"}, "2025-08-27": {"2. high": "76.9700", "3. low": "74.7400", "5. volume": "4576689", "1. buy price": "75.8000", "4. sell price": "76.3800"}, "2025-08-26": {"2. high": "76.8900", "3. low": "75.7200", "5. volume": "4840800", "1. buy price": "76.2500", "4. sell price": "76.1200"}, "2025-08-25": {"2. high": "82.2000", "3. low": "75.8900", "5. volume": "6534615", "1. buy price": "81.7050", "4. sell price": "75.9600"}, "2025-08-22": {"2. high": "82.3600", "3. low": "80.4750", "5. volume": "3667106", "1. buy price": "81.0100", "4. sell price": "82.2600"}, "2025-08-21": {"2. high": "81.9300", "3. low": "79.8300", "5. volume": "3470305", "1. buy price": "81.4500", "4. sell price": "80.6200"}, "2025-08-20": {"2. high": "82.0500", "3. low": "80.4300", "5. volume": "3584483", "1. buy price": "80.7700", "4. sell price": "81.6700"}, "2025-08-19": {"2. high": "81.4200", "3. low": "80.3200", "5. volume": "2267882", "1. buy price": "80.6800", "4. sell price": "80.9000"}, "2025-08-18": {"2. high": "81.7400", "3. low": "80.3227", "5. volume": "2976858", "1. buy price": "80.9300", "4. sell price": "80.8200"}, "2025-08-15": {"2. high": "82.0400", "3. low": "80.2900", "5. volume": "2232926", "1. buy price": "80.2900", "4. sell price": "80.9500"}, "2025-08-14": {"2. high": "80.2050", "3. low": "78.8600", "5. volume": "2291904", "1. buy price": "79.7400", "4. sell price": "79.9600"}, "2025-08-13": {"2. high": "81.5600", "3. low": "79.8700", "5. volume": "4278314", "1. buy price": "80.6700", "4. sell price": "79.9600"}, "2025-08-12": {"2. high": "80.3600", "3. low": "78.1450", "5. volume": "3609936", "1. buy price": "78.5000", "4. sell price": "80.1700"}, "2025-08-11": {"2. high": "79.2200", "3. low": "77.5990", "5. volume": "4224440", "1. buy price": "78.7400", "4. sell price": "77.8500"}, "2025-08-08": {"2. high": "79.0500", "3. low": "76.2700", "5. volume": "3865848", "1. buy price": "76.2700", "4. sell price": "78.8600"}, "2025-08-07": {"2. high": "77.9500", "3. low": "75.5900", "5. volume": "3083957", "1. buy price": "77.1200", "4. sell price": "76.4000"}, "2025-08-06": {"2. high": "77.9500", "3. low": "74.7950", "5. volume": "4843281", "1. buy price": "75.4800", "4. sell price": "76.4000"}, "2025-08-05": {"2. high": "76.5300", "3. low": "74.8800", "5. volume": "5633134", "1. buy price": "76.3000", "4. sell price": "75.4600"}, "2025-08-04": {"2. high": "80.2150", "3. low": "75.9400", "5. volume": "6537454", "1. buy price": "79.9000", "4. sell price": "76.2500"}, "2025-08-01": {"2. high": "80.8600", "3. low": "78.9300", "5. volume": "5238726", "1. buy price": "80.5700", "4. sell price": "79.2800"}, "2025-07-31": {"2. high": "87.0000", "3. low": "80.4600", "5. volume": "9282481", "1. buy price": "85.7000", "4. sell price": "80.7700"}, "2025-07-30": {"2. high": "89.9800", "3. low": "88.3000", "5. volume": "4522233", "1. buy price": "89.3500", "4. sell price": "89.0600"}, "2025-07-29": {"2. high": "89.9600", "3. low": "88.9700", "5. volume": "2472433", "1. buy price": "89.6400", "4. sell price": "89.3500"}, "2025-07-28": {"2. high": "89.7600", "3. low": "88.6300", "5. volume": "2700621", "1. buy price": "88.9900", "4. sell price": "89.5300"}, "2025-07-25": {"2. high": "89.0700", "3. low": "86.6900", "5. volume": "3072493", "1. buy price": "87.2150", "4. sell price": "88.9900"}, "2025-07-24": {"2. high": "87.1400", "3. low": "86.0550", "5. volume": "1994678", "1. buy price": "86.5400", "4. sell price": "86.7400"}, "2025-07-23": {"2. high": "86.7750", "3. low": "85.4900", "5. volume": "2188235", "1. buy price": "86.1900", "4. sell price": "86.4300"}, "2025-07-22": {"2. high": "85.6500", "3. low": "84.2500", "5. volume": "1971631", "1. buy price": "84.4900", "4. sell price": "85.1200"}, "2025-07-21": {"2. high": "84.5000", "3. low": "83.3000", "5. volume": "2093731", "1. buy price": "83.9550", "4. sell price": "84.0300"}, "2025-07-18": {"2. high": "84.7750", "3. low": "83.2300", "5. volume": "2616547", "1. buy price": "84.7000", "4. sell price": "83.8900"}, "2025-07-17": {"2. high": "85.9000", "3. low": "83.5400", "5. volume": "4777438", "1. buy price": "84.0900", "4. sell price": "84.1000"}, "2025-07-16": {"2. high": "85.5700", "3. low": "83.8500", "5. volume": "2353452", "1. buy price": "85.4850", "4. sell price": "84.1300"}, "2025-07-15": {"2. high": "86.1400", "3. low": "84.6700", "5. volume": "2128100", "1. buy price": "86.0300", "4. sell price": "84.7800"}, "2025-07-14": {"2. high": "85.6100", "3. low": "82.9600", "5. volume": "2384116", "1. buy price": "83.4200", "4. sell price": "85.3300"}, "2025-07-11": {"2. high": "85.3500", "3. low": "83.0500", "5. volume": "2328315", "1. buy price": "85.3300", "4. sell price": "83.3700"}, "2025-07-10": {"2. high": "85.9200", "3. low": "84.0580", "5. volume": "3670085", "1. buy price": "85.2400", "4. sell price": "85.4600"}, "2025-07-09": {"2. high": "85.2000", "3. low": "82.7300", "5. volume": "2692919", "1. buy price": "84.1400", "4. sell price": "84.8700"}, "2025-07-08": {"2. high": "84.4600", "3. low": "82.9241", "5. volume": "3037999", "1. buy price": "83.1400", "4. sell price": "83.7600"}, "2025-07-07": {"2. high": "83.8050", "3. low": "82.5000", "5. volume": "2782495", "1. buy price": "82.8400", "4. sell price": "82.9400"}, "2025-07-03": {"2. high": "84.4900", "3. low": "82.5750", "5. volume": "1841055", "1. buy price": "83.7000", "4. sell price": "82.9300"}, "2025-07-02": {"2. high": "84.7300", "3. low": "82.7900", "5. volume": "2867130", "1. buy price": "83.2600", "4. sell price": "83.5800"}, "2025-07-01": {"2. high": "85.6200", "3. low": "82.7500", "5. volume": "5589561", "1. buy price": "83.1750", "4. sell price": "83.5800"}, "2025-06-30": {"2. high": "87.4900", "3. low": "85.5568", "5. volume": "2724448", "1. buy price": "85.7700", "4. sell price": "87.2900"}, "2025-06-27": {"2. high": "87.4800", "3. low": "84.8400", "5. volume": "4632472", "1. buy price": "85.0000", "4. sell price": "86.3300"}, "2025-06-26": {"2. high": "86.0700", "3. low": "84.8000", "5. volume": "2456012", "1. buy price": "84.9500", "4. sell price": "85.0400"}, "2025-06-25": {"2. high": "87.7500", "3. low": "84.4000", "5. volume": "4435185", "1. buy price": "87.5500", "4. sell price": "84.6800"}, "2025-06-24": {"2. high": "88.3200", "3. low": "79.4000", "5. volume": "10200996", "1. buy price": "80.3100", "4. sell price": "87.5700"}, "2025-06-23": {"2. high": "80.3200", "3. low": "77.8100", "5. volume": "5672531", "1. buy price": "79.9900", "4. sell price": "79.8400"}, "2025-06-20": {"2. high": "82.0600", "3. low": "79.6100", "5. volume": "5238850", "1. buy price": "81.6000", "4. sell price": "80.0000"}, "2025-06-18": {"2. high": "82.4300", "3. low": "80.2300", "5. volume": "4738518", "1. buy price": "82.0100", "4. sell price": "81.0100"}, "2025-06-17": {"2. high": "83.3500", "3. low": "81.6100", "5. volume": "2685622", "1. buy price": "82.6650", "4. sell price": "81.8300"}, "2025-06-16": {"2. high": "83.7000", "3. low": "82.2650", "5. volume": "3446282", "1. buy price": "82.8000", "4. sell price": "83.0000"}, "2025-06-13": {"2. high": "83.1700", "3. low": "81.3901", "5. volume": "2904103", "1. buy price": "81.6900", "4. sell price": "81.9900"}, "2025-06-12": {"2. high": "83.6088", "3. low": "82.0244", "5. volume": "2805698", "1. buy price": "83.0900", "4. sell price": "82.8500"}, "2025-06-11": {"2. high": "85.4900", "3. low": "82.9000", "5. volume": "3246683", "1. buy price": "85.0100", "4. sell price": "82.9900"}, "2025-06-10": {"2. high": "86.4500", "3. low": "84.3050", "5. volume": "2246936", "1. buy price": "86.0500", "4. sell price": "84.8200"}, "2025-06-09": {"2. high": "86.9350", "3. low": "85.0900", "5. volume": "2072842", "1. buy price": "86.9100", "4. sell price": "85.6800"}, "2025-06-06": {"2. high": "87.9100", "3. low": "85.8300", "5. volume": "2422665", "1. buy price": "86.7300", "4. sell price": "86.6700"}, "2025-06-05": {"2. high": "86.5400", "3. low": "84.8700", "5. volume": "2394742", "1. buy price": "85.7800", "4. sell price": "85.7400"}, "2025-06-04": {"2. high": "87.2350", "3. low": "85.5900", "5. volume": "1858029", "1. buy price": "86.8700", "4. sell price": "85.6100"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "EA", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "200.6600"}, "2025-10-23": {"2. high": "200.7600", "3. low": "200.4900", "5. volume": "3357439", "1. buy price": "200.6500", "4. sell price": "200.6200"}, "2025-10-22": {"2. high": "200.8700", "3. low": "200.3100", "5. volume": "3836583", "1. buy price": "200.4600", "4. sell price": "200.7500"}, "2025-10-21": {"2. high": "200.7050", "3. low": "200.1400", "5. volume": "2619994", "1. buy price": "200.5100", "4. sell price": "200.5500"}, "2025-10-20": {"2. high": "200.7100", "3. low": "200.4000", "5. volume": "2322808", "1. buy price": "200.5450", "4. sell price": "200.5900"}, "2025-10-17": {"2. high": "200.7450", "3. low": "200.1300", "5. volume": "4512065", "1. buy price": "200.5400", "4. sell price": "200.3000"}, "2025-10-16": {"2. high": "201.1500", "3. low": "200.2450", "5. volume": "2631726", "1. buy price": "200.7500", "4. sell price": "200.3500"}, "2025-10-15": {"2. high": "201.1100", "3. low": "200.2900", "5. volume": "3807297", "1. buy price": "200.3100", "4. sell price": "200.7500"}, "2025-10-14": {"2. high": "200.7800", "3. low": "200.0350", "5. volume": "3145850", "1. buy price": "200.1100", "4. sell price": "200.2000"}, "2025-10-13": {"2. high": "200.6200", "3. low": "200.0500", "5. volume": "2431568", "1. buy price": "200.0500", "4. sell price": "200.2900"}, "2025-10-10": {"2. high": "200.3900", "3. low": "199.8000", "5. volume": "3524147", "1. buy price": "200.0400", "4. sell price": "200.0200"}, "2025-10-09": {"2. high": "200.2550", "3. low": "199.8100", "5. volume": "3618268", "1. buy price": "200.0000", "4. sell price": "200.0500"}, "2025-10-08": {"2. high": "200.4800", "3. low": "200.0000", "5. volume": "3883181", "1. buy price": "200.3400", "4. sell price": "200.0100"}, "2025-10-07": {"2. high": "200.6000", "3. low": "200.0000", "5. volume": "3385236", "1. buy price": "200.4000", "4. sell price": "200.0200"}, "2025-10-06": {"2. high": "200.8500", "3. low": "200.3800", "5. volume": "5540972", "1. buy price": "200.6700", "4. sell price": "200.4600"}, "2025-10-03": {"2. high": "201.2500", "3. low": "200.5500", "5. volume": "3672125", "1. buy price": "200.9100", "4. sell price": "200.6900"}, "2025-10-02": {"2. high": "201.6000", "3. low": "200.8000", "5. volume": "5497447", "1. buy price": "201.5200", "4. sell price": "201.0000"}, "2025-10-01": {"2. high": "202.3100", "3. low": "201.4000", "5. volume": "3764653", "1. buy price": "201.5200", "4. sell price": "201.6300"}, "2025-09-30": {"2. high": "202.1500", "3. low": "201.3000", "5. volume": "8930135", "1. buy price": "201.7500", "4. sell price": "201.7000"}, "2025-09-29": {"2. high": "203.7500", "3. low": "201.7200", "5. volume": "22698539", "1. buy price": "203.4950", "4. sell price": "202.0500"}, "2025-09-26": {"2. high": "197.3300", "3. low": "170.0800", "5. volume": "14485678", "1. buy price": "173.0000", "4. sell price": "193.3500"}, "2025-09-25": {"2. high": "169.1934", "3. low": "167.7900", "5. volume": "1944289", "1. buy price": "168.1200", "4. sell price": "168.3200"}, "2025-09-24": {"2. high": "174.9621", "3. low": "166.1000", "5. volume": "3099094", "1. buy price": "174.1200", "4. sell price": "167.3500"}, "2025-09-23": {"2. high": "175.2600", "3. low": "173.2200", "5. volume": "2158910", "1. buy price": "173.6100", "4. sell price": "174.0700"}, "2025-09-22": {"2. high": "173.7900", "3. low": "171.7200", "5. volume": "2842923", "1. buy price": "173.6900", "4. sell price": "173.4200"}, "2025-09-19": {"2. high": "174.6900", "3. low": "171.1900", "5. volume": "8449842", "1. buy price": "172.8500", "4. sell price": "173.0900"}, "2025-09-18": {"2. high": "174.7900", "3. low": "171.8801", "5. volume": "2354764", "1. buy price": "172.9300", "4. sell price": "173.1700"}, "2025-09-17": {"2. high": "174.2400", "3. low": "170.5100", "5. volume": "1883700", "1. buy price": "172.2200", "4. sell price": "173.5900"}, "2025-09-16": {"2. high": "175.5600", "3. low": "171.0100", "5. volume": "3189333", "1. buy price": "171.9300", "4. sell price": "172.0800"}, "2025-09-15": {"2. high": "172.6875", "3. low": "170.7300", "5. volume": "2042714", "1. buy price": "171.5200", "4. sell price": "171.7650"}, "2025-09-12": {"2. high": "173.1400", "3. low": "169.0000", "5. volume": "1996395", "1. buy price": "169.5900", "4. sell price": "172.3800"}, "2025-09-11": {"2. high": "171.2700", "3. low": "168.5300", "5. volume": "2411062", "1. buy price": "171.0900", "4. sell price": "169.8900"}, "2025-09-10": {"2. high": "170.3500", "3. low": "164.5000", "5. volume": "2832031", "1. buy price": "165.8100", "4. sell price": "170.2700"}, "2025-09-09": {"2. high": "168.3200", "3. low": "165.9600", "5. volume": "2058823", "1. buy price": "168.3200", "4. sell price": "166.0400"}, "2025-09-08": {"2. high": "170.1250", "3. low": "167.1800", "5. volume": "1691197", "1. buy price": "169.4400", "4. sell price": "168.0600"}, "2025-09-05": {"2. high": "169.3200", "3. low": "166.7750", "5. volume": "2205558", "1. buy price": "168.8400", "4. sell price": "168.6200"}, "2025-09-04": {"2. high": "168.2900", "3. low": "165.5300", "5. volume": "3410993", "1. buy price": "168.1700", "4. sell price": "168.0300"}, "2025-09-03": {"2. high": "171.9600", "3. low": "167.5000", "5. volume": "2748264", "1. buy price": "170.9600", "4. sell price": "167.8600"}, "2025-09-02": {"2. high": "173.2600", "3. low": "169.7975", "5. volume": "2359233", "1. buy price": "170.0000", "4. sell price": "171.4500"}, "2025-08-29": {"2. high": "172.5400", "3. low": "170.6700", "5. volume": "2090029", "1. buy price": "171.2300", "4. sell price": "171.9500"}, "2025-08-28": {"2. high": "173.7500", "3. low": "169.0101", "5. volume": "2628473", "1. buy price": "172.3600", "4. sell price": "170.9900"}, "2025-08-27": {"2. high": "173.7145", "3. low": "171.7200", "5. volume": "2099966", "1. buy price": "172.6100", "4. sell price": "172.6000"}, "2025-08-26": {"2. high": "173.2500", "3. low": "171.1900", "5. volume": "2594407", "1. buy price": "172.0300", "4. sell price": "172.2300"}, "2025-08-25": {"2. high": "173.5500", "3. low": "170.9900", "5. volume": "1928758", "1. buy price": "171.6100", "4. sell price": "172.7600"}, "2025-08-22": {"2. high": "173.1100", "3. low": "170.1900", "5. volume": "1707317", "1. buy price": "172.4300", "4. sell price": "171.4000"}, "2025-08-21": {"2. high": "171.7500", "3. low": "170.0200", "5. volume": "1655959", "1. buy price": "170.7100", "4. sell price": "171.5500"}, "2025-08-20": {"2. high": "172.4900", "3. low": "170.0000", "5. volume": "2289881", "1. buy price": "170.6900", "4. sell price": "171.3300"}, "2025-08-19": {"2. high": "171.0900", "3. low": "167.4450", "5. volume": "2413522", "1. buy price": "168.6600", "4. sell price": "170.6800"}, "2025-08-18": {"2. high": "173.4100", "3. low": "168.0800", "5. volume": "3600169", "1. buy price": "172.3300", "4. sell price": "169.1600"}, "2025-08-15": {"2. high": "179.1200", "3. low": "172.9400", "5. volume": "3428841", "1. buy price": "179.1200", "4. sell price": "174.6700"}, "2025-08-14": {"2. high": "180.9000", "3. low": "177.3800", "5. volume": "3751072", "1. buy price": "177.8100", "4. sell price": "179.0100"}, "2025-08-13": {"2. high": "179.8400", "3. low": "177.0000", "5. volume": "3571362", "1. buy price": "177.7900", "4. sell price": "178.4000"}, "2025-08-12": {"2. high": "178.8000", "3. low": "174.3900", "5. volume": "3792689", "1. buy price": "176.3000", "4. sell price": "177.9100"}, "2025-08-11": {"2. high": "176.6200", "3. low": "170.1000", "5. volume": "6125187", "1. buy price": "170.5650", "4. sell price": "176.1100"}, "2025-08-08": {"2. high": "167.7600", "3. low": "163.2500", "5. volume": "4591323", "1. buy price": "163.4900", "4. sell price": "167.6400"}, "2025-08-07": {"2. high": "164.3450", "3. low": "161.1500", "5. volume": "2856554", "1. buy price": "164.2500", "4. sell price": "162.7500"}, "2025-08-06": {"2. high": "163.0700", "3. low": "159.5900", "5. volume": "2597901", "1. buy price": "161.3000", "4. sell price": "163.0000"}, "2025-08-05": {"2. high": "161.8900", "3. low": "159.1000", "5. volume": "2933262", "1. buy price": "161.7000", "4. sell price": "160.9900"}, "2025-08-04": {"2. high": "160.3200", "3. low": "156.3700", "5. volume": "2745280", "1. buy price": "157.7150", "4. sell price": "159.7700"}, "2025-08-01": {"2. high": "157.7500", "3. low": "151.5000", "5. volume": "4396992", "1. buy price": "152.7600", "4. sell price": "157.0800"}, "2025-07-31": {"2. high": "156.1900", "3. low": "152.1950", "5. volume": "3640962", "1. buy price": "155.2800", "4. sell price": "152.4900"}, "2025-07-30": {"2. high": "159.3699", "3. low": "150.8700", "5. volume": "6044480", "1. buy price": "151.8950", "4. sell price": "156.2600"}, "2025-07-29": {"2. high": "153.2900", "3. low": "146.9700", "5. volume": "3172230", "1. buy price": "152.4100", "4. sell price": "147.7900"}, "2025-07-28": {"2. high": "152.8800", "3. low": "150.9700", "5. volume": "2991350", "1. buy price": "151.0000", "4. sell price": "151.9900"}, "2025-07-25": {"2. high": "153.2100", "3. low": "151.4800", "5. volume": "1450558", "1. buy price": "152.9600", "4. sell price": "151.6800"}, "2025-07-24": {"2. high": "153.9700", "3. low": "152.0000", "5. volume": "2482517", "1. buy price": "152.8900", "4. sell price": "152.6400"}, "2025-07-23": {"2. high": "156.9000", "3. low": "153.2900", "5. volume": "2586509", "1. buy price": "156.6200", "4. sell price": "153.7300"}, "2025-07-22": {"2. high": "158.6500", "3. low": "154.4600", "5. volume": "3204556", "1. buy price": "154.8000", "4. sell price": "157.0200"}, "2025-07-21": {"2. high": "153.5900", "3. low": "149.7850", "5. volume": "2758440", "1. buy price": "150.3000", "4. sell price": "153.3900"}, "2025-07-18": {"2. high": "151.9200", "3. low": "149.3600", "5. volume": "3850801", "1. buy price": "150.2900", "4. sell price": "150.1100"}, "2025-07-17": {"2. high": "150.3400", "3. low": "148.5600", "5. volume": "1828454", "1. buy price": "149.0000", "4. sell price": "149.8300"}, "2025-07-16": {"2. high": "150.0900", "3. low": "147.8300", "5. volume": "1889635", "1. buy price": "147.8300", "4. sell price": "149.3500"}, "2025-07-15": {"2. high": "149.2600", "3. low": "146.9700", "5. volume": "2075983", "1. buy price": "148.6000", "4. sell price": "148.7400"}, "2025-07-14": {"2. high": "150.2900", "3. low": "148.0100", "5. volume": "2857100", "1. buy price": "149.1000", "4. sell price": "148.8300"}, "2025-07-11": {"2. high": "151.3350", "3. low": "148.3700", "5. volume": "1840444", "1. buy price": "151.1400", "4. sell price": "148.6900"}, "2025-07-10": {"2. high": "152.9100", "3. low": "150.9200", "5. volume": "1613126", "1. buy price": "151.8800", "4. sell price": "151.3000"}, "2025-07-09": {"2. high": "153.1100", "3. low": "151.3100", "5. volume": "1845138", "1. buy price": "153.1100", "4. sell price": "152.6800"}, "2025-07-08": {"2. high": "154.0771", "3. low": "152.3500", "5. volume": "1710458", "1. buy price": "153.3800", "4. sell price": "152.6400"}, "2025-07-07": {"2. high": "156.1550", "3. low": "153.3300", "5. volume": "2502828", "1. buy price": "155.7200", "4. sell price": "153.5300"}, "2025-07-03": {"2. high": "157.9899", "3. low": "153.6300", "5. volume": "1321185", "1. buy price": "157.3600", "4. sell price": "155.3700"}, "2025-07-02": {"2. high": "159.1000", "3. low": "156.7600", "5. volume": "2901521", "1. buy price": "158.4100", "4. sell price": "157.0300"}, "2025-07-01": {"2. high": "160.9850", "3. low": "158.5600", "5. volume": "3285442", "1. buy price": "159.5300", "4. sell price": "159.0600"}, "2025-06-30": {"2. high": "159.9100", "3. low": "156.8600", "5. volume": "2698481", "1. buy price": "157.7400", "4. sell price": "159.7000"}, "2025-06-27": {"2. high": "158.5900", "3. low": "157.0200", "5. volume": "2316535", "1. buy price": "157.6900", "4. sell price": "157.7400"}, "2025-06-26": {"2. high": "158.1400", "3. low": "156.9400", "5. volume": "1455475", "1. buy price": "157.7400", "4. sell price": "157.7300"}, "2025-06-25": {"2. high": "159.0500", "3. low": "157.4000", "5. volume": "2239181", "1. buy price": "158.2300", "4. sell price": "157.8200"}, "2025-06-24": {"2. high": "158.1100", "3. low": "155.3300", "5. volume": "3882999", "1. buy price": "156.6300", "4. sell price": "157.9500"}, "2025-06-23": {"2. high": "154.4700", "3. low": "150.1300", "5. volume": "2752016", "1. buy price": "150.9400", "4. sell price": "154.4100"}, "2025-06-20": {"2. high": "152.6300", "3. low": "149.9100", "5. volume": "6574609", "1. buy price": "151.7500", "4. sell price": "150.5600"}, "2025-06-18": {"2. high": "153.4300", "3. low": "150.3600", "5. volume": "3226976", "1. buy price": "150.8000", "4. sell price": "151.0000"}, "2025-06-17": {"2. high": "151.0700", "3. low": "149.5200", "5. volume": "2251424", "1. buy price": "151.0400", "4. sell price": "150.3300"}, "2025-06-16": {"2. high": "151.1800", "3. low": "147.7900", "5. volume": "2621764", "1. buy price": "148.6900", "4. sell price": "151.1000"}, "2025-06-13": {"2. high": "150.3000", "3. low": "148.2900", "5. volume": "1703905", "1. buy price": "149.0500", "4. sell price": "148.4800"}, "2025-06-12": {"2. high": "150.0800", "3. low": "147.3300", "5. volume": "1926340", "1. buy price": "147.6300", "4. sell price": "150.0500"}, "2025-06-11": {"2. high": "147.7100", "3. low": "145.5450", "5. volume": "1749588", "1. buy price": "147.0000", "4. sell price": "147.6800"}, "2025-06-10": {"2. high": "148.0000", "3. low": "145.7000", "5. volume": "4231274", "1. buy price": "147.0500", "4. sell price": "147.1600"}, "2025-06-09": {"2. high": "149.4400", "3. low": "146.0250", "5. volume": "3042708", "1. buy price": "149.0100", "4. sell price": "146.9200"}, "2025-06-06": {"2. high": "150.9200", "3. low": "148.0000", "5. volume": "2783787", "1. buy price": "148.1700", "4. sell price": "149.5700"}, "2025-06-05": {"2. high": "148.9700", "3. low": "146.8700", "5. volume": "2610254", "1. buy price": "148.9000", "4. sell price": "147.8800"}, "2025-06-04": {"2. high": "148.9500", "3. low": "145.7301", "5. volume": "2928015", "1. buy price": "146.0600", "4. sell price": "148.4600"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "EXC", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "47.8500"}, "2025-10-23": {"2. high": "48.3950", "3. low": "47.4200", "5. volume": "11514883", "1. buy price": "48.2800", "4. sell price": "47.6000"}, "2025-10-22": {"2. high": "48.5050", "3. low": "47.7750", "5. volume": "6652358", "1. buy price": "47.9400", "4. sell price": "48.1100"}, "2025-10-21": {"2. high": "48.3900", "3. low": "47.5700", "5. volume": "5343539", "1. buy price": "48.2500", "4. sell price": "48.0000"}, "2025-10-20": {"2. high": "48.2900", "3. low": "47.6850", "5. volume": "4466701", "1. buy price": "48.0500", "4. sell price": "48.2400"}, "2025-10-17": {"2. high": "48.0650", "3. low": "47.3600", "5. volume": "7553644", "1. buy price": "47.5450", "4. sell price": "47.7800"}, "2025-10-16": {"2. high": "48.0699", "3. low": "47.2600", "5. volume": "5269070", "1. buy price": "47.7300", "4. sell price": "47.3600"}, "2025-10-15": {"2. high": "47.8800", "3. low": "47.3800", "5. volume": "5960629", "1. buy price": "47.4600", "4. sell price": "47.8300"}, "2025-10-14": {"2. high": "47.6300", "3. low": "47.1700", "5. volume": "5195761", "1. buy price": "47.3200", "4. sell price": "47.3800"}, "2025-10-13": {"2. high": "47.1000", "3. low": "46.5000", "5. volume": "5192454", "1. buy price": "46.9800", "4. sell price": "46.8500"}, "2025-10-10": {"2. high": "47.3450", "3. low": "46.6450", "5. volume": "5979699", "1. buy price": "46.7400", "4. sell price": "47.0700"}, "2025-10-09": {"2. high": "46.9700", "3. low": "46.5211", "5. volume": "4504782", "1. buy price": "46.7500", "4. sell price": "46.6600"}, "2025-10-08": {"2. high": "46.9200", "3. low": "46.0577", "5. volume": "5218943", "1. buy price": "46.9000", "4. sell price": "46.6200"}, "2025-10-07": {"2. high": "47.0550", "3. low": "45.8900", "5. volume": "6846489", "1. buy price": "46.3000", "4. sell price": "46.7900"}, "2025-10-06": {"2. high": "45.7300", "3. low": "45.1200", "5. volume": "6290490", "1. buy price": "45.3100", "4. sell price": "45.6900"}, "2025-10-03": {"2. high": "45.6350", "3. low": "44.8900", "5. volume": "4745835", "1. buy price": "44.9400", "4. sell price": "45.3400"}, "2025-10-02": {"2. high": "45.1100", "3. low": "44.5450", "5. volume": "11435884", "1. buy price": "44.8800", "4. sell price": "44.9700"}, "2025-10-01": {"2. high": "45.5800", "3. low": "44.9600", "5. volume": "7776560", "1. buy price": "45.4800", "4. sell price": "45.0600"}, "2025-09-30": {"2. high": "45.0600", "3. low": "44.2500", "5. volume": "6770654", "1. buy price": "44.3100", "4. sell price": "45.0100"}, "2025-09-29": {"2. high": "44.3600", "3. low": "43.4950", "5. volume": "5964563", "1. buy price": "43.9400", "4. sell price": "44.2700"}, "2025-09-26": {"2. high": "44.2500", "3. low": "43.8100", "5. volume": "6805985", "1. buy price": "43.9900", "4. sell price": "44.0900"}, "2025-09-25": {"2. high": "44.6700", "3. low": "43.7400", "5. volume": "5140209", "1. buy price": "44.4700", "4. sell price": "43.7800"}, "2025-09-24": {"2. high": "44.5250", "3. low": "44.1400", "5. volume": "5460488", "1. buy price": "44.2300", "4. sell price": "44.2300"}, "2025-09-23": {"2. high": "44.2800", "3. low": "43.2400", "5. volume": "4590246", "1. buy price": "43.2400", "4. sell price": "44.2300"}, "2025-09-22": {"2. high": "43.5655", "3. low": "43.2250", "5. volume": "4538053", "1. buy price": "43.3500", "4. sell price": "43.4000"}, "2025-09-19": {"2. high": "43.5600", "3. low": "42.8200", "5. volume": "12225987", "1. buy price": "43.2000", "4. sell price": "43.4100"}, "2025-09-18": {"2. high": "43.3800", "3. low": "42.5800", "5. volume": "3894521", "1. buy price": "42.9500", "4. sell price": "43.1100"}, "2025-09-17": {"2. high": "43.3300", "3. low": "42.8446", "5. volume": "6037086", "1. buy price": "42.9600", "4. sell price": "43.2300"}, "2025-09-16": {"2. high": "43.5550", "3. low": "42.7050", "5. volume": "6252264", "1. buy price": "43.3800", "4. sell price": "42.7300"}, "2025-09-15": {"2. high": "43.6700", "3. low": "43.1350", "5. volume": "5441733", "1. buy price": "43.3700", "4. sell price": "43.4300"}, "2025-09-12": {"2. high": "43.6300", "3. low": "43.2100", "5. volume": "4244990", "1. buy price": "43.3500", "4. sell price": "43.3800"}, "2025-09-11": {"2. high": "43.5400", "3. low": "43.0700", "5. volume": "5044459", "1. buy price": "43.2500", "4. sell price": "43.5000"}, "2025-09-10": {"2. high": "43.4500", "3. low": "42.8900", "5. volume": "4251534", "1. buy price": "43.0500", "4. sell price": "43.3200"}, "2025-09-09": {"2. high": "43.3700", "3. low": "42.8700", "5. volume": "3657821", "1. buy price": "43.0150", "4. sell price": "43.0900"}, "2025-09-08": {"2. high": "43.5250", "3. low": "42.7525", "5. volume": "4169495", "1. buy price": "43.5250", "4. sell price": "43.0200"}, "2025-09-05": {"2. high": "43.6800", "3. low": "43.1550", "5. volume": "4423034", "1. buy price": "43.6300", "4. sell price": "43.4300"}, "2025-09-04": {"2. high": "43.9800", "3. low": "43.1200", "5. volume": "5274548", "1. buy price": "43.7000", "4. sell price": "43.3400"}, "2025-09-03": {"2. high": "43.6222", "3. low": "42.8950", "5. volume": "7878606", "1. buy price": "43.5800", "4. sell price": "43.3800"}, "2025-09-02": {"2. high": "43.7100", "3. low": "43.1550", "5. volume": "5047819", "1. buy price": "43.6300", "4. sell price": "43.3700"}, "2025-08-29": {"2. high": "43.8900", "3. low": "43.5400", "5. volume": "4003388", "1. buy price": "43.7900", "4. sell price": "43.6800"}, "2025-08-28": {"2. high": "44.3300", "3. low": "43.6650", "5. volume": "5393225", "1. buy price": "44.3300", "4. sell price": "43.7600"}, "2025-08-27": {"2. high": "44.5200", "3. low": "44.2025", "5. volume": "6119375", "1. buy price": "44.3500", "4. sell price": "44.3900"}, "2025-08-26": {"2. high": "44.7950", "3. low": "44.2700", "5. volume": "9450465", "1. buy price": "44.6000", "4. sell price": "44.4200"}, "2025-08-25": {"2. high": "44.9750", "3. low": "44.5700", "5. volume": "3777868", "1. buy price": "44.9100", "4. sell price": "44.6000"}, "2025-08-22": {"2. high": "45.1200", "3. low": "44.5400", "5. volume": "3730063", "1. buy price": "45.0500", "4. sell price": "44.9600"}, "2025-08-21": {"2. high": "45.0450", "3. low": "44.5150", "5. volume": "5169414", "1. buy price": "44.7200", "4. sell price": "44.6400"}, "2025-08-20": {"2. high": "45.4700", "3. low": "44.7400", "5. volume": "5923026", "1. buy price": "44.8950", "4. sell price": "44.8800"}, "2025-08-19": {"2. high": "44.7700", "3. low": "44.0100", "5. volume": "5753145", "1. buy price": "44.1200", "4. sell price": "44.7400"}, "2025-08-18": {"2. high": "44.7100", "3. low": "43.8650", "5. volume": "6591944", "1. buy price": "44.6000", "4. sell price": "44.0000"}, "2025-08-15": {"2. high": "44.8950", "3. low": "44.3400", "5. volume": "5730168", "1. buy price": "44.6100", "4. sell price": "44.5800"}, "2025-08-14": {"2. high": "45.2600", "3. low": "44.6200", "5. volume": "6822418", "1. buy price": "45.2400", "4. sell price": "44.6500"}, "2025-08-13": {"2. high": "45.2450", "3. low": "44.5200", "5. volume": "5881761", "1. buy price": "44.5400", "4. sell price": "45.2300"}, "2025-08-12": {"2. high": "44.8550", "3. low": "44.0550", "5. volume": "5345334", "1. buy price": "44.8550", "4. sell price": "44.6100"}, "2025-08-11": {"2. high": "45.1400", "3. low": "44.5550", "5. volume": "4396448", "1. buy price": "44.9120", "4. sell price": "44.7100"}, "2025-08-08": {"2. high": "45.7800", "3. low": "45.2150", "5. volume": "3803899", "1. buy price": "45.6500", "4. sell price": "45.3200"}, "2025-08-07": {"2. high": "45.6800", "3. low": "45.0200", "5. volume": "7454585", "1. buy price": "45.1600", "4. sell price": "45.5400"}, "2025-08-06": {"2. high": "45.4000", "3. low": "44.5200", "5. volume": "7263768", "1. buy price": "44.8600", "4. sell price": "45.0600"}, "2025-08-05": {"2. high": "45.4000", "3. low": "44.5700", "5. volume": "5787881", "1. buy price": "45.0800", "4. sell price": "44.6900"}, "2025-08-04": {"2. high": "45.3552", "3. low": "44.6000", "5. volume": "7356409", "1. buy price": "44.7400", "4. sell price": "45.1700"}, "2025-08-01": {"2. high": "45.5100", "3. low": "44.1350", "5. volume": "9211367", "1. buy price": "45.5100", "4. sell price": "44.6700"}, "2025-07-31": {"2. high": "44.9700", "3. low": "43.8950", "5. volume": "11537136", "1. buy price": "43.9500", "4. sell price": "44.9400"}, "2025-07-30": {"2. high": "44.6650", "3. low": "44.1050", "5. volume": "6648275", "1. buy price": "44.3500", "4. sell price": "44.2600"}, "2025-07-29": {"2. high": "44.3250", "3. low": "43.3300", "5. volume": "5226519", "1. buy price": "43.5800", "4. sell price": "44.3000"}, "2025-07-28": {"2. high": "43.9300", "3. low": "43.2500", "5. volume": "5928712", "1. buy price": "43.9100", "4. sell price": "43.4100"}, "2025-07-25": {"2. high": "44.0250", "3. low": "43.7100", "5. volume": "3894715", "1. buy price": "43.8500", "4. sell price": "43.9900"}, "2025-07-24": {"2. high": "43.9700", "3. low": "43.3700", "5. volume": "4661625", "1. buy price": "43.4900", "4. sell price": "43.7350"}, "2025-07-23": {"2. high": "44.6400", "3. low": "43.4500", "5. volume": "7289422", "1. buy price": "44.6400", "4. sell price": "43.4900"}, "2025-07-22": {"2. high": "44.7400", "3. low": "43.8200", "5. volume": "4628798", "1. buy price": "43.9100", "4. sell price": "44.4500"}, "2025-07-21": {"2. high": "43.9600", "3. low": "43.3400", "5. volume": "5093710", "1. buy price": "43.4000", "4. sell price": "43.7300"}, "2025-07-18": {"2. high": "43.5500", "3. low": "42.8900", "5. volume": "5669784", "1. buy price": "43.0050", "4. sell price": "43.4000"}, "2025-07-17": {"2. high": "43.2250", "3. low": "42.7000", "5. volume": "4914108", "1. buy price": "42.7000", "4. sell price": "42.9500"}, "2025-07-16": {"2. high": "43.0400", "3. low": "42.4700", "5. volume": "4581976", "1. buy price": "42.9500", "4. sell price": "42.8500"}, "2025-07-15": {"2. high": "43.3600", "3. low": "42.7450", "5. volume": "5060050", "1. buy price": "43.3500", "4. sell price": "42.9500"}, "2025-07-14": {"2. high": "43.8000", "3. low": "43.0700", "5. volume": "4363137", "1. buy price": "43.4900", "4. sell price": "43.4300"}, "2025-07-11": {"2. high": "43.7600", "3. low": "43.0900", "5. volume": "5077216", "1. buy price": "43.3400", "4. sell price": "43.5100"}, "2025-07-10": {"2. high": "43.6790", "3. low": "42.8600", "5. volume": "4370150", "1. buy price": "43.0150", "4. sell price": "43.6300"}, "2025-07-09": {"2. high": "43.2600", "3. low": "42.8200", "5. volume": "4522312", "1. buy price": "43.0000", "4. sell price": "43.1400"}, "2025-07-08": {"2. high": "43.1400", "3. low": "42.4950", "5. volume": "6406840", "1. buy price": "42.8500", "4. sell price": "43.0000"}, "2025-07-07": {"2. high": "43.2300", "3. low": "42.9200", "5. volume": "4155737", "1. buy price": "43.1750", "4. sell price": "43.1700"}, "2025-07-03": {"2. high": "43.3300", "3. low": "42.8900", "5. volume": "3602321", "1. buy price": "42.9950", "4. sell price": "43.1300"}, "2025-07-02": {"2. high": "43.3200", "3. low": "42.5400", "5. volume": "5127837", "1. buy price": "43.1500", "4. sell price": "42.9200"}, "2025-07-01": {"2. high": "44.0500", "3. low": "43.2350", "5. volume": "7123475", "1. buy price": "43.9000", "4. sell price": "43.4100"}, "2025-06-30": {"2. high": "43.4600", "3. low": "42.6650", "5. volume": "7186402", "1. buy price": "42.6900", "4. sell price": "43.4200"}, "2025-06-27": {"2. high": "43.0900", "3. low": "42.3900", "5. volume": "7322644", "1. buy price": "42.6000", "4. sell price": "42.9100"}, "2025-06-26": {"2. high": "42.7100", "3. low": "42.2300", "5. volume": "4543569", "1. buy price": "42.4100", "4. sell price": "42.5100"}, "2025-06-25": {"2. high": "42.9400", "3. low": "42.2300", "5. volume": "4607421", "1. buy price": "42.9200", "4. sell price": "42.2900"}, "2025-06-24": {"2. high": "43.3000", "3. low": "42.8600", "5. volume": "4835567", "1. buy price": "43.0500", "4. sell price": "43.1000"}, "2025-06-23": {"2. high": "43.2900", "3. low": "42.7600", "5. volume": "5131452", "1. buy price": "42.9000", "4. sell price": "43.2000"}, "2025-06-20": {"2. high": "42.8700", "3. low": "42.3301", "5. volume": "12634993", "1. buy price": "42.5200", "4. sell price": "42.6000"}, "2025-06-18": {"2. high": "42.5500", "3. low": "42.1815", "5. volume": "4343242", "1. buy price": "42.5100", "4. sell price": "42.3700"}, "2025-06-17": {"2. high": "42.7500", "3. low": "42.2600", "5. volume": "3676742", "1. buy price": "42.7500", "4. sell price": "42.3900"}, "2025-06-16": {"2. high": "43.4900", "3. low": "42.4410", "5. volume": "4796162", "1. buy price": "43.2500", "4. sell price": "42.6800"}, "2025-06-13": {"2. high": "43.6900", "3. low": "43.1350", "5. volume": "5163867", "1. buy price": "43.5700", "4. sell price": "43.2500"}, "2025-06-12": {"2. high": "43.7400", "3. low": "43.0000", "5. volume": "7719846", "1. buy price": "43.0300", "4. sell price": "43.6400"}, "2025-06-11": {"2. high": "43.0400", "3. low": "42.5600", "5. volume": "6526354", "1. buy price": "42.7700", "4. sell price": "42.8800"}, "2025-06-10": {"2. high": "42.9200", "3. low": "42.1450", "5. volume": "6366118", "1. buy price": "42.2800", "4. sell price": "42.9200"}, "2025-06-09": {"2. high": "42.6800", "3. low": "42.1100", "5. volume": "8034397", "1. buy price": "42.4000", "4. sell price": "42.2000"}, "2025-06-06": {"2. high": "43.0300", "3. low": "42.3600", "5. volume": "7264655", "1. buy price": "42.9500", "4. sell price": "42.6200"}, "2025-06-05": {"2. high": "43.0850", "3. low": "42.4900", "5. volume": "5805177", "1. buy price": "42.7500", "4. sell price": "42.8600"}, "2025-06-04": {"2. high": "43.5200", "3. low": "42.7300", "5. volume": "5537479", "1. buy price": "43.4600", "4. sell price": "42.7500"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "FANG", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "147.7600"}, "2025-10-23": {"2. high": "149.3800", "3. low": "146.5000", "5. volume": "2477868", "1. buy price": "147.6200", "4. sell price": "147.1700"}, "2025-10-22": {"2. high": "144.9000", "3. low": "140.8300", "5. volume": "2404198", "1. buy price": "143.1000", "4. sell price": "142.2800"}, "2025-10-21": {"2. high": "142.1350", "3. low": "139.5000", "5. volume": "1410182", "1. buy price": "141.3800", "4. sell price": "141.5300"}, "2025-10-20": {"2. high": "141.9700", "3. low": "139.4000", "5. volume": "2216565", "1. buy price": "139.9000", "4. sell price": "141.1900"}, "2025-10-17": {"2. high": "140.0400", "3. low": "137.5800", "5. volume": "1541224", "1. buy price": "139.6500", "4. sell price": "139.0900"}, "2025-10-16": {"2. high": "143.3550", "3. low": "137.2500", "5. volume": "1915167", "1. buy price": "142.6100", "4. sell price": "139.4400"}, "2025-10-15": {"2. high": "144.2000", "3. low": "140.8000", "5. volume": "1105747", "1. buy price": "143.1900", "4. sell price": "141.9400"}, "2025-10-14": {"2. high": "143.1000", "3. low": "139.0000", "5. volume": "1751736", "1. buy price": "139.3900", "4. sell price": "141.8300"}, "2025-10-13": {"2. high": "143.0900", "3. low": "140.7500", "5. volume": "1527368", "1. buy price": "142.2300", "4. sell price": "142.1100"}, "2025-10-10": {"2. high": "143.1400", "3. low": "139.6900", "5. volume": "2134481", "1. buy price": "141.6700", "4. sell price": "139.8200"}, "2025-10-09": {"2. high": "151.5000", "3. low": "144.0200", "5. volume": "1480954", "1. buy price": "149.8100", "4. sell price": "144.2100"}, "2025-10-08": {"2. high": "149.8697", "3. low": "146.4900", "5. volume": "1399947", "1. buy price": "149.1500", "4. sell price": "149.0700"}, "2025-10-07": {"2. high": "149.0700", "3. low": "145.6600", "5. volume": "1358178", "1. buy price": "147.7000", "4. sell price": "148.9100"}, "2025-10-06": {"2. high": "152.4900", "3. low": "148.5501", "5. volume": "2499642", "1. buy price": "149.0100", "4. sell price": "149.1000"}, "2025-10-03": {"2. high": "147.9100", "3. low": "143.5800", "5. volume": "2012327", "1. buy price": "143.5800", "4. sell price": "147.4700"}, "2025-10-02": {"2. high": "147.6950", "3. low": "142.0700", "5. volume": "2615026", "1. buy price": "142.2100", "4. sell price": "143.1900"}, "2025-10-01": {"2. high": "144.4400", "3. low": "141.4000", "5. volume": "1497543", "1. buy price": "141.6100", "4. sell price": "143.5400"}, "2025-09-30": {"2. high": "144.1300", "3. low": "140.7500", "5. volume": "2488447", "1. buy price": "141.7400", "4. sell price": "143.1000"}, "2025-09-29": {"2. high": "147.1500", "3. low": "142.9000", "5. volume": "1808446", "1. buy price": "146.7300", "4. sell price": "143.5800"}, "2025-09-26": {"2. high": "151.0000", "3. low": "145.3060", "5. volume": "1646335", "1. buy price": "146.2300", "4. sell price": "148.2500"}, "2025-09-25": {"2. high": "147.2000", "3. low": "143.9068", "5. volume": "1306450", "1. buy price": "144.6100", "4. sell price": "145.7900"}, "2025-09-24": {"2. high": "148.1400", "3. low": "144.2050", "5. volume": "1999287", "1. buy price": "144.3000", "4. sell price": "144.6100"}, "2025-09-23": {"2. high": "146.5200", "3. low": "139.7000", "5. volume": "2423817", "1. buy price": "139.7000", "4. sell price": "142.1800"}, "2025-09-22": {"2. high": "139.3100", "3. low": "136.1300", "5. volume": "2136932", "1. buy price": "138.2200", "4. sell price": "138.8300"}, "2025-09-19": {"2. high": "140.7000", "3. low": "137.7000", "5. volume": "4089456", "1. buy price": "140.7000", "4. sell price": "139.6700"}, "2025-09-18": {"2. high": "141.1750", "3. low": "138.7050", "5. volume": "1954636", "1. buy price": "140.8100", "4. sell price": "140.6400"}, "2025-09-17": {"2. high": "142.3300", "3. low": "136.5000", "5. volume": "2225273", "1. buy price": "137.7300", "4. sell price": "140.4700"}, "2025-09-16": {"2. high": "140.0700", "3. low": "135.5900", "5. volume": "2752337", "1. buy price": "135.6400", "4. sell price": "138.4200"}, "2025-09-15": {"2. high": "137.5100", "3. low": "134.3000", "5. volume": "3109121", "1. buy price": "137.4600", "4. sell price": "134.5300"}, "2025-09-12": {"2. high": "140.2000", "3. low": "136.8400", "5. volume": "1752145", "1. buy price": "138.8200", "4. sell price": "136.8800"}, "2025-09-11": {"2. high": "139.3700", "3. low": "137.0000", "5. volume": "1573185", "1. buy price": "137.5000", "4. sell price": "138.4200"}, "2025-09-10": {"2. high": "140.1100", "3. low": "136.1200", "5. volume": "2005851", "1. buy price": "136.9900", "4. sell price": "139.6400"}, "2025-09-09": {"2. high": "139.9000", "3. low": "136.2300", "5. volume": "2149809", "1. buy price": "138.0300", "4. sell price": "136.2900"}, "2025-09-08": {"2. high": "139.9000", "3. low": "135.6500", "5. volume": "2052200", "1. buy price": "139.6200", "4. sell price": "137.2800"}, "2025-09-05": {"2. high": "142.0500", "3. low": "137.0700", "5. volume": "1995093", "1. buy price": "140.7800", "4. sell price": "138.7100"}, "2025-09-04": {"2. high": "143.8000", "3. low": "140.5400", "5. volume": "1573007", "1. buy price": "141.9400", "4. sell price": "142.7400"}, "2025-09-03": {"2. high": "148.6900", "3. low": "141.5202", "5. volume": "1948417", "1. buy price": "148.0150", "4. sell price": "142.2900"}, "2025-09-02": {"2. high": "150.1100", "3. low": "146.9500", "5. volume": "1558861", "1. buy price": "148.4600", "4. sell price": "149.8600"}, "2025-08-29": {"2. high": "150.1150", "3. low": "148.3000", "5. volume": "1214086", "1. buy price": "148.5100", "4. sell price": "148.7600"}, "2025-08-28": {"2. high": "149.3650", "3. low": "145.9060", "5. volume": "1061446", "1. buy price": "147.6100", "4. sell price": "149.1700"}, "2025-08-27": {"2. high": "147.6600", "3. low": "143.9600", "5. volume": "1987791", "1. buy price": "144.1600", "4. sell price": "147.0600"}, "2025-08-26": {"2. high": "144.5516", "3. low": "142.2600", "5. volume": "2046400", "1. buy price": "144.2800", "4. sell price": "143.9600"}, "2025-08-25": {"2. high": "145.5600", "3. low": "142.1500", "5. volume": "1623166", "1. buy price": "143.4000", "4. sell price": "145.2700"}, "2025-08-22": {"2. high": "143.7900", "3. low": "138.5050", "5. volume": "2029218", "1. buy price": "138.9000", "4. sell price": "143.2800"}, "2025-08-21": {"2. high": "138.9800", "3. low": "136.4110", "5. volume": "1734838", "1. buy price": "137.6600", "4. sell price": "138.0000"}, "2025-08-20": {"2. high": "140.4500", "3. low": "137.6500", "5. volume": "1582167", "1. buy price": "139.4100", "4. sell price": "137.8700"}, "2025-08-19": {"2. high": "140.6400", "3. low": "137.8100", "5. volume": "1324184", "1. buy price": "138.4600", "4. sell price": "138.9600"}, "2025-08-18": {"2. high": "140.1700", "3. low": "137.2000", "5. volume": "1408173", "1. buy price": "139.3300", "4. sell price": "139.5200"}, "2025-08-15": {"2. high": "142.6600", "3. low": "139.5800", "5. volume": "1889863", "1. buy price": "140.7700", "4. sell price": "140.2200"}, "2025-08-14": {"2. high": "141.0800", "3. low": "136.8900", "5. volume": "1483461", "1. buy price": "139.0200", "4. sell price": "140.7700"}, "2025-08-13": {"2. high": "140.1800", "3. low": "137.7000", "5. volume": "1945530", "1. buy price": "138.0000", "4. sell price": "139.9800"}, "2025-08-12": {"2. high": "140.8200", "3. low": "137.1227", "5. volume": "2581321", "1. buy price": "137.7000", "4. sell price": "138.4900"}, "2025-08-11": {"2. high": "141.4775", "3. low": "136.2000", "5. volume": "3044652", "1. buy price": "141.0000", "4. sell price": "136.8400"}, "2025-08-08": {"2. high": "144.6800", "3. low": "140.3000", "5. volume": "1684598", "1. buy price": "142.0000", "4. sell price": "142.0300"}, "2025-08-07": {"2. high": "147.7000", "3. low": "140.8500", "5. volume": "2202934", "1. buy price": "145.6300", "4. sell price": "141.1200"}, "2025-08-06": {"2. high": "149.0150", "3. low": "142.8350", "5. volume": "2171860", "1. buy price": "147.0000", "4. sell price": "144.3600"}, "2025-08-05": {"2. high": "147.7800", "3. low": "140.6900", "5. volume": "3845223", "1. buy price": "147.7800", "4. sell price": "145.6800"}, "2025-08-04": {"2. high": "148.1900", "3. low": "144.7000", "5. volume": "2536094", "1. buy price": "145.0000", "4. sell price": "147.7800"}, "2025-08-01": {"2. high": "148.9899", "3. low": "144.8200", "5. volume": "2830958", "1. buy price": "148.4400", "4. sell price": "146.1400"}, "2025-07-31": {"2. high": "152.1999", "3. low": "147.7600", "5. volume": "1866087", "1. buy price": "149.0000", "4. sell price": "148.6600"}, "2025-07-30": {"2. high": "151.9324", "3. low": "149.4900", "5. volume": "2019317", "1. buy price": "151.6100", "4. sell price": "151.0000"}, "2025-07-29": {"2. high": "153.0500", "3. low": "149.2200", "5. volume": "2587222", "1. buy price": "150.5200", "4. sell price": "152.5000"}, "2025-07-28": {"2. high": "150.9900", "3. low": "145.9900", "5. volume": "1686754", "1. buy price": "145.9900", "4. sell price": "150.5200"}, "2025-07-25": {"2. high": "146.1700", "3. low": "143.2600", "5. volume": "1035678", "1. buy price": "145.6000", "4. sell price": "144.6100"}, "2025-07-24": {"2. high": "146.1700", "3. low": "142.4353", "5. volume": "1851451", "1. buy price": "143.2000", "4. sell price": "145.3000"}, "2025-07-23": {"2. high": "144.0800", "3. low": "141.6000", "5. volume": "1249124", "1. buy price": "142.6000", "4. sell price": "143.6900"}, "2025-07-22": {"2. high": "143.4500", "3. low": "140.0110", "5. volume": "1540618", "1. buy price": "140.1700", "4. sell price": "141.8200"}, "2025-07-21": {"2. high": "141.6700", "3. low": "139.7500", "5. volume": "1296646", "1. buy price": "141.2800", "4. sell price": "139.8400"}, "2025-07-18": {"2. high": "145.0900", "3. low": "141.3200", "5. volume": "2388591", "1. buy price": "143.0000", "4. sell price": "141.3700"}, "2025-07-17": {"2. high": "141.2583", "3. low": "136.3100", "5. volume": "1727925", "1. buy price": "136.4900", "4. sell price": "140.9300"}, "2025-07-16": {"2. high": "138.6600", "3. low": "134.6600", "5. volume": "2179932", "1. buy price": "137.7800", "4. sell price": "136.4700"}, "2025-07-15": {"2. high": "142.6600", "3. low": "137.8400", "5. volume": "2913459", "1. buy price": "142.2900", "4. sell price": "137.8800"}, "2025-07-14": {"2. high": "143.7700", "3. low": "140.3000", "5. volume": "1549993", "1. buy price": "143.7700", "4. sell price": "141.9600"}, "2025-07-11": {"2. high": "145.4600", "3. low": "141.9400", "5. volume": "1333621", "1. buy price": "142.6900", "4. sell price": "144.3300"}, "2025-07-10": {"2. high": "143.2000", "3. low": "139.3600", "5. volume": "1798707", "1. buy price": "141.0900", "4. sell price": "143.0300"}, "2025-07-09": {"2. high": "144.0000", "3. low": "141.5100", "5. volume": "1237388", "1. buy price": "143.5400", "4. sell price": "142.1200"}, "2025-07-08": {"2. high": "145.2400", "3. low": "137.3450", "5. volume": "2482274", "1. buy price": "137.6400", "4. sell price": "143.7600"}, "2025-07-07": {"2. high": "141.2050", "3. low": "135.9900", "5. volume": "1717625", "1. buy price": "140.2900", "4. sell price": "137.9200"}, "2025-07-03": {"2. high": "142.2100", "3. low": "140.2500", "5. volume": "1199623", "1. buy price": "141.7000", "4. sell price": "140.9000"}, "2025-07-02": {"2. high": "142.8700", "3. low": "138.9500", "5. volume": "1852564", "1. buy price": "141.9700", "4. sell price": "141.9700"}, "2025-07-01": {"2. high": "141.9000", "3. low": "136.4000", "5. volume": "2014180", "1. buy price": "137.8000", "4. sell price": "140.2000"}, "2025-06-30": {"2. high": "139.1600", "3. low": "136.9500", "5. volume": "2386187", "1. buy price": "139.1600", "4. sell price": "137.4000"}, "2025-06-27": {"2. high": "141.3200", "3. low": "138.9860", "5. volume": "2781654", "1. buy price": "140.5900", "4. sell price": "139.7700"}, "2025-06-26": {"2. high": "141.6000", "3. low": "137.7700", "5. volume": "1582120", "1. buy price": "138.7150", "4. sell price": "140.8700"}, "2025-06-25": {"2. high": "140.6400", "3. low": "137.7400", "5. volume": "2068612", "1. buy price": "139.0200", "4. sell price": "138.0400"}, "2025-06-24": {"2. high": "141.2300", "3. low": "137.1000", "5. volume": "3222743", "1. buy price": "138.2800", "4. sell price": "139.3500"}, "2025-06-23": {"2. high": "151.0000", "3. low": "140.7800", "5. volume": "4574211", "1. buy price": "151.0000", "4. sell price": "141.1500"}, "2025-06-20": {"2. high": "150.7000", "3. low": "148.1100", "5. volume": "4309676", "1. buy price": "150.3300", "4. sell price": "148.8500"}, "2025-06-18": {"2. high": "155.1100", "3. low": "148.4400", "5. volume": "2978502", "1. buy price": "153.4300", "4. sell price": "148.7800"}, "2025-06-17": {"2. high": "156.0300", "3. low": "151.1100", "5. volume": "3360019", "1. buy price": "153.0700", "4. sell price": "152.9300"}, "2025-06-16": {"2. high": "155.2168", "3. low": "148.8300", "5. volume": "3828747", "1. buy price": "154.1400", "4. sell price": "151.0300"}, "2025-06-13": {"2. high": "158.0000", "3. low": "152.5221", "5. volume": "5208059", "1. buy price": "157.3400", "4. sell price": "154.9100"}, "2025-06-12": {"2. high": "149.3900", "3. low": "145.8900", "5. volume": "1758740", "1. buy price": "147.1500", "4. sell price": "149.3300"}, "2025-06-11": {"2. high": "149.3600", "3. low": "144.3000", "5. volume": "3217732", "1. buy price": "145.8000", "4. sell price": "148.9200"}, "2025-06-10": {"2. high": "147.5600", "3. low": "142.7500", "5. volume": "2282275", "1. buy price": "143.0000", "4. sell price": "145.5700"}, "2025-06-09": {"2. high": "143.3200", "3. low": "140.3500", "5. volume": "1735560", "1. buy price": "141.4200", "4. sell price": "142.1300"}, "2025-06-06": {"2. high": "141.2075", "3. low": "139.0000", "5. volume": "1776691", "1. buy price": "139.2700", "4. sell price": "140.5600"}, "2025-06-05": {"2. high": "140.4000", "3. low": "136.8300", "5. volume": "2064417", "1. buy price": "140.2600", "4. sell price": "137.4500"}, "2025-06-04": {"2. high": "144.0000", "3. low": "138.3800", "5. volume": "2443969", "1. buy price": "142.1400", "4. sell price": "139.3500"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "FAST", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "43.1700"}, "2025-10-23": {"2. high": "43.2400", "3. low": "42.5200", "5. volume": "3907754", "1. buy price": "42.8300", "4. sell price": "42.9900"}, "2025-10-22": {"2. high": "43.4600", "3. low": "42.5000", "5. volume": "4819272", "1. buy price": "43.1050", "4. sell price": "42.6000"}, "2025-10-21": {"2. high": "43.5000", "3. low": "42.8800", "5. volume": "3995137", "1. buy price": "43.0400", "4. sell price": "43.3200"}, "2025-10-20": {"2. high": "43.0300", "3. low": "42.4600", "5. volume": "4399103", "1. buy price": "42.5700", "4. sell price": "42.9900"}, "2025-10-17": {"2. high": "42.5600", "3. low": "41.7800", "5. volume": "7016424", "1. buy price": "41.9000", "4. sell price": "42.4600"}, "2025-10-16": {"2. high": "42.3800", "3. low": "41.6000", "5. volume": "6462176", "1. buy price": "42.3550", "4. sell price": "41.9600"}, "2025-10-15": {"2. high": "42.7700", "3. low": "41.8800", "5. volume": "8013696", "1. buy price": "42.7700", "4. sell price": "42.2400"}, "2025-10-14": {"2. high": "43.4850", "3. low": "41.4600", "5. volume": "15651938", "1. buy price": "41.9200", "4. sell price": "42.7500"}, "2025-10-13": {"2. high": "44.4500", "3. low": "42.3200", "5. volume": "16595825", "1. buy price": "43.5950", "4. sell price": "42.3300"}, "2025-10-10": {"2. high": "47.6900", "3. low": "45.7000", "5. volume": "9382638", "1. buy price": "47.0600", "4. sell price": "45.7800"}, "2025-10-09": {"2. high": "47.6300", "3. low": "46.5700", "5. volume": "5878607", "1. buy price": "47.5300", "4. sell price": "46.7100"}, "2025-10-08": {"2. high": "47.7100", "3. low": "47.0100", "5. volume": "5531900", "1. buy price": "47.4000", "4. sell price": "47.5500"}, "2025-10-07": {"2. high": "48.0050", "3. low": "47.1250", "5. volume": "4105859", "1. buy price": "47.7300", "4. sell price": "47.4500"}, "2025-10-06": {"2. high": "48.4250", "3. low": "47.5800", "5. volume": "4806809", "1. buy price": "47.8200", "4. sell price": "47.7800"}, "2025-10-03": {"2. high": "48.4350", "3. low": "47.8300", "5. volume": "4633092", "1. buy price": "48.0450", "4. sell price": "47.8800"}, "2025-10-02": {"2. high": "48.2200", "3. low": "46.6600", "5. volume": "5842008", "1. buy price": "47.3400", "4. sell price": "48.1700"}, "2025-10-01": {"2. high": "49.0850", "3. low": "47.5600", "5. volume": "7935663", "1. buy price": "48.6600", "4. sell price": "47.7200"}, "2025-09-30": {"2. high": "49.1100", "3. low": "48.6800", "5. volume": "6660047", "1. buy price": "48.7900", "4. sell price": "49.0400"}, "2025-09-29": {"2. high": "49.3000", "3. low": "48.5500", "5. volume": "4758634", "1. buy price": "48.8900", "4. sell price": "48.8700"}, "2025-09-26": {"2. high": "48.7700", "3. low": "47.7900", "5. volume": "4941403", "1. buy price": "47.9200", "4. sell price": "48.7000"}, "2025-09-25": {"2. high": "48.0100", "3. low": "47.4200", "5. volume": "4327677", "1. buy price": "47.6000", "4. sell price": "47.8500"}, "2025-09-24": {"2. high": "48.3550", "3. low": "47.5000", "5. volume": "4797518", "1. buy price": "48.0100", "4. sell price": "47.5400"}, "2025-09-23": {"2. high": "48.0693", "3. low": "47.1300", "5. volume": "5696745", "1. buy price": "47.2800", "4. sell price": "47.9900"}, "2025-09-22": {"2. high": "47.6100", "3. low": "47.0250", "5. volume": "5785986", "1. buy price": "47.5500", "4. sell price": "47.1200"}, "2025-09-19": {"2. high": "47.7600", "3. low": "46.6400", "5. volume": "13747560", "1. buy price": "47.2100", "4. sell price": "47.5800"}, "2025-09-18": {"2. high": "47.7850", "3. low": "46.8200", "5. volume": "5624965", "1. buy price": "47.2200", "4. sell price": "47.2200"}, "2025-09-17": {"2. high": "47.7550", "3. low": "46.9900", "5. volume": "5127288", "1. buy price": "47.4400", "4. sell price": "47.1200"}, "2025-09-16": {"2. high": "47.9300", "3. low": "46.7250", "5. volume": "5579595", "1. buy price": "47.7400", "4. sell price": "47.2500"}, "2025-09-15": {"2. high": "47.9900", "3. low": "47.2900", "5. volume": "4502732", "1. buy price": "47.4500", "4. sell price": "47.7600"}, "2025-09-12": {"2. high": "47.5850", "3. low": "46.9400", "5. volume": "5506741", "1. buy price": "47.0500", "4. sell price": "47.4500"}, "2025-09-11": {"2. high": "48.3850", "3. low": "46.5900", "5. volume": "12287368", "1. buy price": "47.9050", "4. sell price": "47.3300"}, "2025-09-10": {"2. high": "48.3000", "3. low": "47.6501", "5. volume": "4895664", "1. buy price": "47.8500", "4. sell price": "47.9700"}, "2025-09-09": {"2. high": "47.9890", "3. low": "47.0800", "5. volume": "4194123", "1. buy price": "47.8800", "4. sell price": "47.9000"}, "2025-09-08": {"2. high": "48.3500", "3. low": "47.6750", "5. volume": "6021496", "1. buy price": "48.1000", "4. sell price": "48.1900"}, "2025-09-05": {"2. high": "49.3600", "3. low": "47.3750", "5. volume": "9383073", "1. buy price": "49.0950", "4. sell price": "47.9900"}, "2025-09-04": {"2. high": "50.3100", "3. low": "49.1600", "5. volume": "6073493", "1. buy price": "49.5200", "4. sell price": "50.2700"}, "2025-09-03": {"2. high": "49.7150", "3. low": "49.0708", "5. volume": "3728728", "1. buy price": "49.1900", "4. sell price": "49.5200"}, "2025-09-02": {"2. high": "49.6100", "3. low": "48.8500", "5. volume": "4782820", "1. buy price": "49.3400", "4. sell price": "49.1900"}, "2025-08-29": {"2. high": "50.4700", "3. low": "49.3550", "5. volume": "4613222", "1. buy price": "50.2550", "4. sell price": "49.6600"}, "2025-08-28": {"2. high": "50.3200", "3. low": "49.8400", "5. volume": "3721069", "1. buy price": "50.2600", "4. sell price": "50.1800"}, "2025-08-27": {"2. high": "50.2700", "3. low": "49.5900", "5. volume": "4042486", "1. buy price": "49.9100", "4. sell price": "50.2000"}, "2025-08-26": {"2. high": "50.4299", "3. low": "49.5000", "5. volume": "7482748", "1. buy price": "50.0800", "4. sell price": "49.9600"}, "2025-08-25": {"2. high": "50.6300", "3. low": "50.0200", "5. volume": "5859858", "1. buy price": "50.0200", "4. sell price": "50.2700"}, "2025-08-22": {"2. high": "50.6000", "3. low": "49.3300", "5. volume": "5442728", "1. buy price": "49.4550", "4. sell price": "50.3900"}, "2025-08-21": {"2. high": "49.7400", "3. low": "48.8200", "5. volume": "5185019", "1. buy price": "49.3600", "4. sell price": "49.1400"}, "2025-08-20": {"2. high": "50.0600", "3. low": "49.2600", "5. volume": "6320160", "1. buy price": "49.9710", "4. sell price": "49.5400"}, "2025-08-19": {"2. high": "49.9400", "3. low": "49.0600", "5. volume": "6881711", "1. buy price": "49.1000", "4. sell price": "49.9000"}, "2025-08-18": {"2. high": "49.1900", "3. low": "48.5400", "5. volume": "4540769", "1. buy price": "48.8350", "4. sell price": "49.1100"}, "2025-08-15": {"2. high": "49.2000", "3. low": "48.5350", "5. volume": "5848225", "1. buy price": "49.0800", "4. sell price": "48.8800"}, "2025-08-14": {"2. high": "49.2300", "3. low": "48.6800", "5. volume": "5337904", "1. buy price": "49.1400", "4. sell price": "48.6900"}, "2025-08-13": {"2. high": "49.2600", "3. low": "48.3650", "5. volume": "4833799", "1. buy price": "48.4300", "4. sell price": "49.2100"}, "2025-08-12": {"2. high": "48.5400", "3. low": "47.5600", "5. volume": "4588070", "1. buy price": "48.0100", "4. sell price": "48.4500"}, "2025-08-11": {"2. high": "48.2100", "3. low": "47.2350", "5. volume": "4900177", "1. buy price": "48.1000", "4. sell price": "47.8400"}, "2025-08-08": {"2. high": "48.3800", "3. low": "47.3030", "5. volume": "5069608", "1. buy price": "47.4700", "4. sell price": "47.9900"}, "2025-08-07": {"2. high": "47.5300", "3. low": "46.6700", "5. volume": "8854098", "1. buy price": "47.3800", "4. sell price": "47.4800"}, "2025-08-06": {"2. high": "46.8950", "3. low": "45.6950", "5. volume": "6308817", "1. buy price": "45.7350", "4. sell price": "46.7800"}, "2025-08-05": {"2. high": "45.6700", "3. low": "45.1700", "5. volume": "4055542", "1. buy price": "45.4300", "4. sell price": "45.4400"}, "2025-08-04": {"2. high": "45.8000", "3. low": "44.9650", "5. volume": "5406974", "1. buy price": "45.5200", "4. sell price": "45.3700"}, "2025-08-01": {"2. high": "45.9150", "3. low": "44.8650", "5. volume": "7660914", "1. buy price": "45.8500", "4. sell price": "45.4400"}, "2025-07-31": {"2. high": "46.7600", "3. low": "45.8900", "5. volume": "8679250", "1. buy price": "46.1000", "4. sell price": "46.1300"}, "2025-07-30": {"2. high": "46.8750", "3. low": "46.0600", "5. volume": "5815855", "1. buy price": "46.5700", "4. sell price": "46.4100"}, "2025-07-29": {"2. high": "46.8600", "3. low": "46.3800", "5. volume": "5711773", "1. buy price": "46.7300", "4. sell price": "46.6000"}, "2025-07-28": {"2. high": "47.6150", "3. low": "46.7600", "5. volume": "5777101", "1. buy price": "47.5400", "4. sell price": "46.8000"}, "2025-07-25": {"2. high": "48.1000", "3. low": "47.2550", "5. volume": "5508589", "1. buy price": "48.0600", "4. sell price": "47.7500"}, "2025-07-24": {"2. high": "48.0100", "3. low": "47.2400", "5. volume": "4984261", "1. buy price": "47.3900", "4. sell price": "47.9300"}, "2025-07-23": {"2. high": "47.6200", "3. low": "47.1400", "5. volume": "5964103", "1. buy price": "47.2200", "4. sell price": "47.4300"}, "2025-07-22": {"2. high": "47.1100", "3. low": "45.9100", "5. volume": "6075138", "1. buy price": "46.0200", "4. sell price": "47.0800"}, "2025-07-21": {"2. high": "46.5300", "3. low": "45.8800", "5. volume": "5933511", "1. buy price": "46.0300", "4. sell price": "46.0200"}, "2025-07-18": {"2. high": "46.3000", "3. low": "45.6400", "5. volume": "7628243", "1. buy price": "46.2000", "4. sell price": "46.0600"}, "2025-07-17": {"2. high": "45.9601", "3. low": "45.1250", "5. volume": "10576659", "1. buy price": "45.7000", "4. sell price": "45.8800"}, "2025-07-16": {"2. high": "45.6200", "3. low": "44.8800", "5. volume": "7111778", "1. buy price": "45.1150", "4. sell price": "45.6000"}, "2025-07-15": {"2. high": "45.5800", "3. low": "44.7000", "5. volume": "8368017", "1. buy price": "45.1600", "4. sell price": "45.1300"}, "2025-07-14": {"2. high": "46.0400", "3. low": "43.7900", "5. volume": "18532653", "1. buy price": "44.2900", "4. sell price": "45.0700"}, "2025-07-11": {"2. high": "43.6600", "3. low": "42.9700", "5. volume": "7403953", "1. buy price": "43.5500", "4. sell price": "43.2700"}, "2025-07-10": {"2. high": "44.0000", "3. low": "43.3000", "5. volume": "6153390", "1. buy price": "43.4000", "4. sell price": "43.5600"}, "2025-07-09": {"2. high": "43.4900", "3. low": "42.6250", "5. volume": "6853205", "1. buy price": "43.0000", "4. sell price": "43.4000"}, "2025-07-08": {"2. high": "42.9400", "3. low": "42.2700", "5. volume": "6533847", "1. buy price": "42.4200", "4. sell price": "42.8400"}, "2025-07-07": {"2. high": "43.2700", "3. low": "42.3700", "5. volume": "5869659", "1. buy price": "43.1500", "4. sell price": "42.4700"}, "2025-07-03": {"2. high": "43.2100", "3. low": "42.6250", "5. volume": "2959238", "1. buy price": "42.7600", "4. sell price": "43.1300"}, "2025-07-02": {"2. high": "42.8000", "3. low": "42.2350", "5. volume": "5092488", "1. buy price": "42.7150", "4. sell price": "42.6800"}, "2025-07-01": {"2. high": "43.1300", "3. low": "41.7500", "5. volume": "5569992", "1. buy price": "42.0400", "4. sell price": "42.8600"}, "2025-06-30": {"2. high": "42.1300", "3. low": "41.7900", "5. volume": "5811205", "1. buy price": "41.9300", "4. sell price": "42.0000"}, "2025-06-27": {"2. high": "42.0000", "3. low": "41.2300", "5. volume": "10642397", "1. buy price": "41.3950", "4. sell price": "41.9600"}, "2025-06-26": {"2. high": "41.3950", "3. low": "40.8800", "5. volume": "5697998", "1. buy price": "41.3000", "4. sell price": "41.3000"}, "2025-06-25": {"2. high": "41.5900", "3. low": "41.0700", "5. volume": "4161641", "1. buy price": "41.5800", "4. sell price": "41.1200"}, "2025-06-24": {"2. high": "41.5550", "3. low": "40.4100", "5. volume": "7588832", "1. buy price": "41.3700", "4. sell price": "41.5300"}, "2025-06-23": {"2. high": "41.3400", "3. low": "40.3600", "5. volume": "5746701", "1. buy price": "40.8350", "4. sell price": "41.3000"}, "2025-06-20": {"2. high": "41.9100", "3. low": "40.7500", "5. volume": "10470612", "1. buy price": "41.7000", "4. sell price": "40.9400"}, "2025-06-18": {"2. high": "41.7400", "3. low": "41.0700", "5. volume": "6251085", "1. buy price": "41.6600", "4. sell price": "41.4900"}, "2025-06-17": {"2. high": "42.2950", "3. low": "41.3500", "5. volume": "4790051", "1. buy price": "42.0900", "4. sell price": "41.5500"}, "2025-06-16": {"2. high": "42.6800", "3. low": "42.0700", "5. volume": "3615731", "1. buy price": "42.4500", "4. sell price": "42.2400"}, "2025-06-13": {"2. high": "42.9500", "3. low": "42.0800", "5. volume": "6447290", "1. buy price": "42.5700", "4. sell price": "42.1700"}, "2025-06-12": {"2. high": "43.1000", "3. low": "42.2700", "5. volume": "4355583", "1. buy price": "42.4950", "4. sell price": "42.8600"}, "2025-06-11": {"2. high": "42.7500", "3. low": "42.2400", "5. volume": "5574084", "1. buy price": "42.5400", "4. sell price": "42.6500"}, "2025-06-10": {"2. high": "42.7400", "3. low": "42.0500", "5. volume": "4536417", "1. buy price": "42.1300", "4. sell price": "42.7200"}, "2025-06-09": {"2. high": "42.3000", "3. low": "41.7700", "5. volume": "4706861", "1. buy price": "42.2500", "4. sell price": "42.1300"}, "2025-06-06": {"2. high": "42.1600", "3. low": "41.6600", "5. volume": "4408089", "1. buy price": "41.7250", "4. sell price": "42.0600"}, "2025-06-05": {"2. high": "41.4100", "3. low": "40.8100", "5. volume": "3446591", "1. buy price": "41.1000", "4. sell price": "41.3400"}, "2025-06-04": {"2. high": "41.5400", "3. low": "40.6300", "5. volume": "4870085", "1. buy price": "41.1100", "4. sell price": "40.8800"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "FTNT", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "85.7700"}, "2025-10-23": {"2. high": "85.4700", "3. low": "84.3350", "5. volume": "2549104", "1. buy price": "84.6600", "4. sell price": "84.9300"}, "2025-10-22": {"2. high": "85.4899", "3. low": "84.0700", "5. volume": "4101840", "1. buy price": "85.0000", "4. sell price": "84.6600"}, "2025-10-21": {"2. high": "85.1200", "3. low": "81.1000", "5. volume": "4829294", "1. buy price": "83.4050", "4. sell price": "84.7800"}, "2025-10-20": {"2. high": "84.9600", "3. low": "83.0500", "5. volume": "3968302", "1. buy price": "83.0500", "4. sell price": "84.8600"}, "2025-10-17": {"2. high": "83.7650", "3. low": "82.3100", "5. volume": "4162162", "1. buy price": "82.5900", "4. sell price": "83.4400"}, "2025-10-16": {"2. high": "84.3400", "3. low": "82.1700", "5. volume": "4019989", "1. buy price": "83.7400", "4. sell price": "83.1400"}, "2025-10-15": {"2. high": "84.7800", "3. low": "83.0700", "5. volume": "4136069", "1. buy price": "83.7200", "4. sell price": "83.5800"}, "2025-10-14": {"2. high": "83.9000", "3. low": "82.2000", "5. volume": "4915175", "1. buy price": "82.5000", "4. sell price": "83.0800"}, "2025-10-13": {"2. high": "85.2000", "3. low": "83.5900", "5. volume": "4433631", "1. buy price": "84.7000", "4. sell price": "84.2000"}, "2025-10-10": {"2. high": "87.1000", "3. low": "82.9800", "5. volume": "4604597", "1. buy price": "86.5000", "4. sell price": "83.0400"}, "2025-10-09": {"2. high": "86.5200", "3. low": "84.1500", "5. volume": "3926675", "1. buy price": "85.7000", "4. sell price": "86.1900"}, "2025-10-08": {"2. high": "86.7300", "3. low": "85.1300", "5. volume": "5614259", "1. buy price": "85.5950", "4. sell price": "86.4600"}, "2025-10-07": {"2. high": "87.0500", "3. low": "84.6550", "5. volume": "4330271", "1. buy price": "86.3600", "4. sell price": "84.9200"}, "2025-10-06": {"2. high": "87.1900", "3. low": "85.9600", "5. volume": "3844787", "1. buy price": "86.3500", "4. sell price": "86.3800"}, "2025-10-03": {"2. high": "87.2400", "3. low": "85.5400", "5. volume": "4247437", "1. buy price": "86.8000", "4. sell price": "85.7900"}, "2025-10-02": {"2. high": "86.3900", "3. low": "84.6601", "5. volume": "4639201", "1. buy price": "85.2500", "4. sell price": "86.2900"}, "2025-10-01": {"2. high": "85.3300", "3. low": "83.6700", "5. volume": "4314925", "1. buy price": "83.9200", "4. sell price": "85.1800"}, "2025-09-30": {"2. high": "84.9900", "3. low": "83.5000", "5. volume": "3966971", "1. buy price": "84.3300", "4. sell price": "84.0800"}, "2025-09-29": {"2. high": "85.1550", "3. low": "83.6000", "5. volume": "4652011", "1. buy price": "84.8800", "4. sell price": "84.6500"}, "2025-09-26": {"2. high": "84.8900", "3. low": "82.9700", "5. volume": "4171883", "1. buy price": "83.2000", "4. sell price": "84.3200"}, "2025-09-25": {"2. high": "83.4000", "3. low": "81.7600", "5. volume": "4756401", "1. buy price": "82.9600", "4. sell price": "83.2100"}, "2025-09-24": {"2. high": "86.2050", "3. low": "83.3400", "5. volume": "5658556", "1. buy price": "85.2900", "4. sell price": "83.6000"}, "2025-09-23": {"2. high": "86.0600", "3. low": "84.1410", "5. volume": "5370400", "1. buy price": "85.1200", "4. sell price": "85.2700"}, "2025-09-22": {"2. high": "85.1200", "3. low": "81.9000", "5. volume": "6172926", "1. buy price": "83.1300", "4. sell price": "85.0100"}, "2025-09-19": {"2. high": "84.7000", "3. low": "82.1700", "5. volume": "22847024", "1. buy price": "82.4600", "4. sell price": "84.2100"}, "2025-09-18": {"2. high": "81.8700", "3. low": "80.7600", "5. volume": "5119743", "1. buy price": "81.3300", "4. sell price": "80.9900"}, "2025-09-17": {"2. high": "80.8742", "3. low": "79.7200", "5. volume": "4978222", "1. buy price": "79.8500", "4. sell price": "80.2900"}, "2025-09-16": {"2. high": "81.0000", "3. low": "79.4900", "5. volume": "5585100", "1. buy price": "80.9400", "4. sell price": "79.7800"}, "2025-09-15": {"2. high": "81.0600", "3. low": "79.6050", "5. volume": "6220534", "1. buy price": "80.2500", "4. sell price": "81.0000"}, "2025-09-12": {"2. high": "81.2700", "3. low": "79.6500", "5. volume": "4428933", "1. buy price": "80.9250", "4. sell price": "79.6800"}, "2025-09-11": {"2. high": "81.2250", "3. low": "79.6812", "5. volume": "6932295", "1. buy price": "80.0400", "4. sell price": "80.8900"}, "2025-09-10": {"2. high": "80.6000", "3. low": "78.9000", "5. volume": "5899440", "1. buy price": "79.9300", "4. sell price": "79.4800"}, "2025-09-09": {"2. high": "80.4000", "3. low": "79.2510", "5. volume": "4507723", "1. buy price": "80.4000", "4. sell price": "79.8400"}, "2025-09-08": {"2. high": "80.4000", "3. low": "79.1800", "5. volume": "6728769", "1. buy price": "79.1800", "4. sell price": "80.3600"}, "2025-09-05": {"2. high": "79.4850", "3. low": "76.8800", "5. volume": "10495946", "1. buy price": "76.9100", "4. sell price": "78.8300"}, "2025-09-04": {"2. high": "76.6300", "3. low": "75.1100", "5. volume": "6127667", "1. buy price": "76.2600", "4. sell price": "76.4400"}, "2025-09-03": {"2. high": "77.1300", "3. low": "76.1000", "5. volume": "4851580", "1. buy price": "76.7300", "4. sell price": "76.5800"}, "2025-09-02": {"2. high": "77.2600", "3. low": "75.0000", "5. volume": "7353513", "1. buy price": "75.2350", "4. sell price": "76.9250"}, "2025-08-29": {"2. high": "79.5150", "3. low": "78.3200", "5. volume": "4458230", "1. buy price": "79.1700", "4. sell price": "78.7700"}, "2025-08-28": {"2. high": "79.4100", "3. low": "77.9400", "5. volume": "4929692", "1. buy price": "78.1800", "4. sell price": "79.2900"}, "2025-08-27": {"2. high": "78.3400", "3. low": "77.5100", "5. volume": "5710969", "1. buy price": "78.0350", "4. sell price": "78.1300"}, "2025-08-26": {"2. high": "78.3300", "3. low": "77.2100", "5. volume": "6114272", "1. buy price": "77.9500", "4. sell price": "77.6500"}, "2025-08-25": {"2. high": "79.9900", "3. low": "77.6100", "5. volume": "7269015", "1. buy price": "79.9000", "4. sell price": "77.6400"}, "2025-08-22": {"2. high": "80.6200", "3. low": "78.2100", "5. volume": "6175766", "1. buy price": "78.3100", "4. sell price": "80.0200"}, "2025-08-21": {"2. high": "79.1100", "3. low": "76.8600", "5. volume": "9966843", "1. buy price": "78.9100", "4. sell price": "77.7500"}, "2025-08-20": {"2. high": "80.3000", "3. low": "77.3000", "5. volume": "12247330", "1. buy price": "78.0900", "4. sell price": "79.6100"}, "2025-08-19": {"2. high": "81.2800", "3. low": "77.1017", "5. volume": "15012629", "1. buy price": "81.2800", "4. sell price": "78.0900"}, "2025-08-18": {"2. high": "81.2000", "3. low": "78.9439", "5. volume": "12268351", "1. buy price": "79.5700", "4. sell price": "80.7600"}, "2025-08-15": {"2. high": "79.8200", "3. low": "77.0400", "5. volume": "10868808", "1. buy price": "77.6800", "4. sell price": "79.1100"}, "2025-08-14": {"2. high": "78.5950", "3. low": "76.8200", "5. volume": "11823147", "1. buy price": "78.0500", "4. sell price": "77.2500"}, "2025-08-13": {"2. high": "80.1000", "3. low": "78.0500", "5. volume": "14129022", "1. buy price": "79.8800", "4. sell price": "79.3300"}, "2025-08-12": {"2. high": "78.9900", "3. low": "74.9800", "5. volume": "15499403", "1. buy price": "75.0000", "4. sell price": "78.4700"}, "2025-08-11": {"2. high": "76.9000", "3. low": "73.8100", "5. volume": "13429556", "1. buy price": "74.0200", "4. sell price": "74.5700"}, "2025-08-08": {"2. high": "76.7100", "3. low": "72.8300", "5. volume": "17024496", "1. buy price": "76.1050", "4. sell price": "74.3900"}, "2025-08-07": {"2. high": "75.3500", "3. low": "70.1200", "5. volume": "47432964", "1. buy price": "74.3000", "4. sell price": "75.3000"}, "2025-08-06": {"2. high": "97.5890", "3. low": "96.3000", "5. volume": "8765691", "1. buy price": "96.9900", "4. sell price": "96.5800"}, "2025-08-05": {"2. high": "99.4000", "3. low": "96.1200", "5. volume": "4034156", "1. buy price": "98.4500", "4. sell price": "96.2100"}, "2025-08-04": {"2. high": "99.3450", "3. low": "96.5400", "5. volume": "5382976", "1. buy price": "97.8150", "4. sell price": "98.5500"}, "2025-08-01": {"2. high": "99.3800", "3. low": "96.8250", "5. volume": "4709352", "1. buy price": "99.3800", "4. sell price": "97.3600"}, "2025-07-31": {"2. high": "102.6000", "3. low": "99.6700", "5. volume": "4311894", "1. buy price": "102.2650", "4. sell price": "99.9000"}, "2025-07-30": {"2. high": "104.8800", "3. low": "99.7800", "5. volume": "5326217", "1. buy price": "104.8800", "4. sell price": "101.7100"}, "2025-07-29": {"2. high": "106.9500", "3. low": "103.2100", "5. volume": "3246943", "1. buy price": "105.6300", "4. sell price": "104.7700"}, "2025-07-28": {"2. high": "106.2100", "3. low": "104.1200", "5. volume": "2129027", "1. buy price": "104.9800", "4. sell price": "104.8800"}, "2025-07-25": {"2. high": "105.8500", "3. low": "104.7200", "5. volume": "2088028", "1. buy price": "105.2300", "4. sell price": "104.8200"}, "2025-07-24": {"2. high": "106.1900", "3. low": "104.0300", "5. volume": "2440045", "1. buy price": "105.3100", "4. sell price": "104.7700"}, "2025-07-23": {"2. high": "105.1450", "3. low": "103.1400", "5. volume": "2582740", "1. buy price": "104.9100", "4. sell price": "105.0600"}, "2025-07-22": {"2. high": "107.4000", "3. low": "104.6400", "5. volume": "2951433", "1. buy price": "106.9300", "4. sell price": "104.8100"}, "2025-07-21": {"2. high": "107.5200", "3. low": "104.3550", "5. volume": "3533822", "1. buy price": "105.1600", "4. sell price": "106.9400"}, "2025-07-18": {"2. high": "106.5700", "3. low": "104.7245", "5. volume": "3640786", "1. buy price": "105.7100", "4. sell price": "105.4200"}, "2025-07-17": {"2. high": "105.4600", "3. low": "103.3500", "5. volume": "3480861", "1. buy price": "103.5000", "4. sell price": "104.9200"}, "2025-07-16": {"2. high": "105.1900", "3. low": "101.5500", "5. volume": "3509647", "1. buy price": "104.9300", "4. sell price": "103.4400"}, "2025-07-15": {"2. high": "105.4400", "3. low": "103.3800", "5. volume": "4172835", "1. buy price": "103.4050", "4. sell price": "104.9300"}, "2025-07-14": {"2. high": "103.5600", "3. low": "99.2500", "5. volume": "6019608", "1. buy price": "99.3600", "4. sell price": "102.9700"}, "2025-07-11": {"2. high": "100.6181", "3. low": "98.7000", "5. volume": "4131965", "1. buy price": "100.0000", "4. sell price": "99.0600"}, "2025-07-10": {"2. high": "108.0900", "3. low": "99.9100", "5. volume": "5975009", "1. buy price": "107.7100", "4. sell price": "100.2000"}, "2025-07-09": {"2. high": "108.7700", "3. low": "105.6200", "5. volume": "4442491", "1. buy price": "108.6500", "4. sell price": "107.6500"}, "2025-07-08": {"2. high": "107.8250", "3. low": "103.3600", "5. volume": "5288539", "1. buy price": "106.9700", "4. sell price": "107.5400"}, "2025-07-07": {"2. high": "107.5600", "3. low": "105.0202", "5. volume": "4762596", "1. buy price": "105.5950", "4. sell price": "106.6500"}, "2025-07-03": {"2. high": "106.1150", "3. low": "102.6200", "5. volume": "2864114", "1. buy price": "102.6800", "4. sell price": "105.6600"}, "2025-07-02": {"2. high": "102.6500", "3. low": "100.9100", "5. volume": "3749274", "1. buy price": "101.8100", "4. sell price": "102.2100"}, "2025-07-01": {"2. high": "105.8500", "3. low": "100.9100", "5. volume": "6138018", "1. buy price": "105.3550", "4. sell price": "102.4300"}, "2025-06-30": {"2. high": "105.9550", "3. low": "103.4050", "5. volume": "4095413", "1. buy price": "103.9000", "4. sell price": "105.7200"}, "2025-06-27": {"2. high": "104.4700", "3. low": "102.9400", "5. volume": "5706052", "1. buy price": "103.9200", "4. sell price": "103.1100"}, "2025-06-26": {"2. high": "104.7400", "3. low": "103.1000", "5. volume": "2816254", "1. buy price": "103.7300", "4. sell price": "103.8600"}, "2025-06-25": {"2. high": "105.7900", "3. low": "103.5200", "5. volume": "2792178", "1. buy price": "104.8700", "4. sell price": "103.6900"}, "2025-06-24": {"2. high": "104.9900", "3. low": "103.3900", "5. volume": "3540704", "1. buy price": "104.3200", "4. sell price": "104.4200"}, "2025-06-23": {"2. high": "103.4600", "3. low": "98.6000", "5. volume": "4523473", "1. buy price": "99.7750", "4. sell price": "103.1500"}, "2025-06-20": {"2. high": "101.9900", "3. low": "98.8600", "5. volume": "6944097", "1. buy price": "101.3200", "4. sell price": "99.8500"}, "2025-06-18": {"2. high": "103.4000", "3. low": "99.8400", "5. volume": "4337319", "1. buy price": "103.2550", "4. sell price": "100.8200"}, "2025-06-17": {"2. high": "104.4991", "3. low": "101.3000", "5. volume": "4095961", "1. buy price": "101.5300", "4. sell price": "102.8800"}, "2025-06-16": {"2. high": "103.2340", "3. low": "101.1000", "5. volume": "3519799", "1. buy price": "101.1000", "4. sell price": "101.9500"}, "2025-06-13": {"2. high": "103.3400", "3. low": "100.3100", "5. volume": "3425248", "1. buy price": "100.7800", "4. sell price": "100.8300"}, "2025-06-12": {"2. high": "102.7900", "3. low": "101.4700", "5. volume": "2946595", "1. buy price": "101.8350", "4. sell price": "101.6600"}, "2025-06-11": {"2. high": "104.0100", "3. low": "100.1400", "5. volume": "4220252", "1. buy price": "101.4200", "4. sell price": "102.0200"}, "2025-06-10": {"2. high": "102.9000", "3. low": "101.0700", "5. volume": "3789499", "1. buy price": "102.3250", "4. sell price": "101.6300"}, "2025-06-09": {"2. high": "105.0000", "3. low": "101.9400", "5. volume": "3904754", "1. buy price": "104.7300", "4. sell price": "102.0800"}, "2025-06-06": {"2. high": "105.2000", "3. low": "103.7250", "5. volume": "3296652", "1. buy price": "104.3200", "4. sell price": "104.9400"}, "2025-06-05": {"2. high": "103.9800", "3. low": "101.7500", "5. volume": "3368327", "1. buy price": "102.0700", "4. sell price": "103.5000"}, "2025-06-04": {"2. high": "102.8400", "3. low": "101.3200", "5. volume": "3393049", "1. buy price": "102.5000", "4. sell price": "101.6200"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "GEHC", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "77.5800"}, "2025-10-23": {"2. high": "77.4000", "3. low": "75.8800", "5. volume": "2235458", "1. buy price": "76.3200", "4. sell price": "77.2600"}, "2025-10-22": {"2. high": "77.1400", "3. low": "75.7000", "5. volume": "2547671", "1. buy price": "76.0200", "4. sell price": "76.1400"}, "2025-10-21": {"2. high": "76.5500", "3. low": "75.1800", "5. volume": "1644454", "1. buy price": "75.2500", "4. sell price": "76.1000"}, "2025-10-20": {"2. high": "75.9125", "3. low": "74.0600", "5. volume": "2051117", "1. buy price": "74.3500", "4. sell price": "75.4800"}, "2025-10-17": {"2. high": "74.2000", "3. low": "72.6500", "5. volume": "2049478", "1. buy price": "73.0000", "4. sell price": "74.0500"}, "2025-10-16": {"2. high": "74.2350", "3. low": "72.7550", "5. volume": "1766938", "1. buy price": "73.8900", "4. sell price": "73.3800"}, "2025-10-15": {"2. high": "73.9400", "3. low": "72.2600", "5. volume": "3432901", "1. buy price": "72.8900", "4. sell price": "73.2200"}, "2025-10-14": {"2. high": "73.1000", "3. low": "70.9800", "5. volume": "2783795", "1. buy price": "71.1700", "4. sell price": "72.3400"}, "2025-10-13": {"2. high": "72.8300", "3. low": "71.7000", "5. volume": "2693865", "1. buy price": "72.0200", "4. sell price": "71.8400"}, "2025-10-10": {"2. high": "74.5400", "3. low": "70.0300", "5. volume": "7015446", "1. buy price": "74.0111", "4. sell price": "71.0100"}, "2025-10-09": {"2. high": "75.2862", "3. low": "73.7900", "5. volume": "1825336", "1. buy price": "74.8800", "4. sell price": "74.2200"}, "2025-10-08": {"2. high": "75.1800", "3. low": "73.8100", "5. volume": "2478228", "1. buy price": "74.4300", "4. sell price": "75.1300"}, "2025-10-07": {"2. high": "75.4900", "3. low": "74.2000", "5. volume": "2808400", "1. buy price": "75.1300", "4. sell price": "74.4900"}, "2025-10-06": {"2. high": "76.7000", "3. low": "75.8800", "5. volume": "1677062", "1. buy price": "76.6600", "4. sell price": "76.4100"}, "2025-10-03": {"2. high": "77.9500", "3. low": "76.4300", "5. volume": "2696434", "1. buy price": "77.1600", "4. sell price": "76.5600"}, "2025-10-02": {"2. high": "76.8500", "3. low": "74.6100", "5. volume": "2517223", "1. buy price": "75.1000", "4. sell price": "76.8200"}, "2025-10-01": {"2. high": "76.5000", "3. low": "74.2100", "5. volume": "3579455", "1. buy price": "74.9600", "4. sell price": "75.5100"}, "2025-09-30": {"2. high": "75.2700", "3. low": "72.7100", "5. volume": "4089690", "1. buy price": "72.8000", "4. sell price": "75.1000"}, "2025-09-29": {"2. high": "73.6450", "3. low": "72.4400", "5. volume": "2914590", "1. buy price": "73.0000", "4. sell price": "73.0900"}, "2025-09-26": {"2. high": "72.9900", "3. low": "71.7200", "5. volume": "2679239", "1. buy price": "72.2300", "4. sell price": "72.4600"}, "2025-09-25": {"2. high": "72.9000", "3. low": "69.7850", "5. volume": "5017067", "1. buy price": "72.9000", "4. sell price": "71.5000"}, "2025-09-24": {"2. high": "75.0400", "3. low": "73.6700", "5. volume": "2320480", "1. buy price": "74.7100", "4. sell price": "73.9800"}, "2025-09-23": {"2. high": "75.4400", "3. low": "74.4700", "5. volume": "3143232", "1. buy price": "74.6300", "4. sell price": "74.6000"}, "2025-09-22": {"2. high": "75.0700", "3. low": "73.7750", "5. volume": "3156325", "1. buy price": "74.6100", "4. sell price": "74.7700"}, "2025-09-19": {"2. high": "75.5400", "3. low": "74.3900", "5. volume": "6294213", "1. buy price": "74.4600", "4. sell price": "74.9100"}, "2025-09-18": {"2. high": "77.0500", "3. low": "73.7500", "5. volume": "3841573", "1. buy price": "76.9900", "4. sell price": "74.0000"}, "2025-09-17": {"2. high": "78.6800", "3. low": "76.1100", "5. volume": "2925422", "1. buy price": "77.5000", "4. sell price": "76.6300"}, "2025-09-16": {"2. high": "78.5000", "3. low": "77.3100", "5. volume": "3384555", "1. buy price": "78.3200", "4. sell price": "77.4800"}, "2025-09-15": {"2. high": "78.2400", "3. low": "76.5000", "5. volume": "3196678", "1. buy price": "76.5800", "4. sell price": "77.7600"}, "2025-09-12": {"2. high": "77.6350", "3. low": "76.3800", "5. volume": "3254165", "1. buy price": "77.4700", "4. sell price": "76.4400"}, "2025-09-11": {"2. high": "78.4000", "3. low": "75.6400", "5. volume": "4357972", "1. buy price": "75.9400", "4. sell price": "77.9600"}, "2025-09-10": {"2. high": "79.6900", "3. low": "75.6500", "5. volume": "4250769", "1. buy price": "78.7100", "4. sell price": "75.9900"}, "2025-09-09": {"2. high": "78.8900", "3. low": "77.4100", "5. volume": "3997907", "1. buy price": "77.9400", "4. sell price": "78.7100"}, "2025-09-08": {"2. high": "78.4300", "3. low": "74.9900", "5. volume": "6251185", "1. buy price": "76.1400", "4. sell price": "78.1600"}, "2025-09-05": {"2. high": "75.7500", "3. low": "74.2100", "5. volume": "3010746", "1. buy price": "74.2500", "4. sell price": "75.7300"}, "2025-09-04": {"2. high": "74.1400", "3. low": "71.5600", "5. volume": "2217209", "1. buy price": "72.4800", "4. sell price": "74.1200"}, "2025-09-03": {"2. high": "72.6600", "3. low": "71.6300", "5. volume": "3543861", "1. buy price": "71.9150", "4. sell price": "72.3800"}, "2025-09-02": {"2. high": "73.3100", "3. low": "71.1400", "5. volume": "4045635", "1. buy price": "72.9700", "4. sell price": "71.6000"}, "2025-08-29": {"2. high": "74.1500", "3. low": "73.2000", "5. volume": "1983083", "1. buy price": "73.6800", "4. sell price": "73.7300"}, "2025-08-28": {"2. high": "74.5000", "3. low": "73.2200", "5. volume": "2511989", "1. buy price": "74.4250", "4. sell price": "73.7200"}, "2025-08-27": {"2. high": "74.4800", "3. low": "73.7200", "5. volume": "2113031", "1. buy price": "73.7700", "4. sell price": "74.2600"}, "2025-08-26": {"2. high": "74.9085", "3. low": "73.7600", "5. volume": "1845956", "1. buy price": "74.5800", "4. sell price": "74.0900"}, "2025-08-25": {"2. high": "75.1100", "3. low": "73.9975", "5. volume": "2022025", "1. buy price": "74.9700", "4. sell price": "74.5900"}, "2025-08-22": {"2. high": "75.5550", "3. low": "73.6950", "5. volume": "3666577", "1. buy price": "73.8500", "4. sell price": "75.2200"}, "2025-08-21": {"2. high": "74.0641", "3. low": "72.9700", "5. volume": "2575912", "1. buy price": "73.5000", "4. sell price": "73.1500"}, "2025-08-20": {"2. high": "74.3900", "3. low": "73.6200", "5. volume": "2157043", "1. buy price": "74.0500", "4. sell price": "73.8700"}, "2025-08-19": {"2. high": "74.0450", "3. low": "72.7000", "5. volume": "2949907", "1. buy price": "72.9200", "4. sell price": "73.9700"}, "2025-08-18": {"2. high": "73.7800", "3. low": "72.7100", "5. volume": "2292503", "1. buy price": "73.3600", "4. sell price": "73.1700"}, "2025-08-15": {"2. high": "74.5200", "3. low": "73.0600", "5. volume": "2926993", "1. buy price": "74.0100", "4. sell price": "73.4000"}, "2025-08-14": {"2. high": "75.1200", "3. low": "73.2500", "5. volume": "3122883", "1. buy price": "74.9200", "4. sell price": "73.6600"}, "2025-08-13": {"2. high": "75.4400", "3. low": "74.3150", "5. volume": "3067975", "1. buy price": "74.4100", "4. sell price": "75.3300"}, "2025-08-12": {"2. high": "74.6100", "3. low": "73.0493", "5. volume": "2489201", "1. buy price": "73.2300", "4. sell price": "74.4100"}, "2025-08-11": {"2. high": "73.3400", "3. low": "71.9200", "5. volume": "4130158", "1. buy price": "72.0400", "4. sell price": "73.0000"}, "2025-08-08": {"2. high": "72.0850", "3. low": "71.0100", "5. volume": "3025116", "1. buy price": "71.2000", "4. sell price": "72.0000"}, "2025-08-07": {"2. high": "71.5300", "3. low": "70.0100", "5. volume": "4234119", "1. buy price": "70.8500", "4. sell price": "71.1000"}, "2025-08-06": {"2. high": "71.0300", "3. low": "69.5800", "5. volume": "5171041", "1. buy price": "70.9400", "4. sell price": "69.9600"}, "2025-08-05": {"2. high": "71.5400", "3. low": "70.5100", "5. volume": "3726178", "1. buy price": "70.9900", "4. sell price": "70.7400"}, "2025-08-04": {"2. high": "70.9750", "3. low": "69.9100", "5. volume": "3251670", "1. buy price": "70.4100", "4. sell price": "70.6400"}, "2025-08-01": {"2. high": "70.9000", "3. low": "69.0900", "5. volume": "5128445", "1. buy price": "70.3900", "4. sell price": "69.8500"}, "2025-07-31": {"2. high": "73.0100", "3. low": "71.1100", "5. volume": "6427655", "1. buy price": "72.3400", "4. sell price": "71.3200"}, "2025-07-30": {"2. high": "73.9250", "3. low": "70.3200", "5. volume": "12909970", "1. buy price": "73.3500", "4. sell price": "71.6400"}, "2025-07-29": {"2. high": "78.7000", "3. low": "77.4400", "5. volume": "4524015", "1. buy price": "78.2100", "4. sell price": "77.7200"}, "2025-07-28": {"2. high": "78.7700", "3. low": "76.9808", "5. volume": "3950871", "1. buy price": "77.3700", "4. sell price": "77.7400"}, "2025-07-25": {"2. high": "77.8300", "3. low": "75.9700", "5. volume": "3132745", "1. buy price": "76.7600", "4. sell price": "77.6100"}, "2025-07-24": {"2. high": "77.8550", "3. low": "76.3150", "5. volume": "2392686", "1. buy price": "77.0000", "4. sell price": "76.7700"}, "2025-07-23": {"2. high": "77.8000", "3. low": "76.7000", "5. volume": "2337068", "1. buy price": "77.6000", "4. sell price": "77.2500"}, "2025-07-22": {"2. high": "76.7800", "3. low": "74.1100", "5. volume": "4674259", "1. buy price": "74.1600", "4. sell price": "76.4900"}, "2025-07-21": {"2. high": "75.8999", "3. low": "74.0950", "5. volume": "3902782", "1. buy price": "75.7200", "4. sell price": "74.1600"}, "2025-07-18": {"2. high": "76.8550", "3. low": "75.4500", "5. volume": "3383686", "1. buy price": "76.8400", "4. sell price": "75.9600"}, "2025-07-17": {"2. high": "76.5800", "3. low": "74.8100", "5. volume": "3968288", "1. buy price": "75.2900", "4. sell price": "76.2400"}, "2025-07-16": {"2. high": "76.2100", "3. low": "74.2000", "5. volume": "6398549", "1. buy price": "74.4400", "4. sell price": "75.4500"}, "2025-07-15": {"2. high": "74.9300", "3. low": "73.6600", "5. volume": "4637462", "1. buy price": "74.7900", "4. sell price": "74.3900"}, "2025-07-14": {"2. high": "74.8750", "3. low": "73.8800", "5. volume": "2236813", "1. buy price": "74.8100", "4. sell price": "74.4500"}, "2025-07-11": {"2. high": "75.8618", "3. low": "74.9400", "5. volume": "1897906", "1. buy price": "75.6700", "4. sell price": "75.1300"}, "2025-07-10": {"2. high": "77.3200", "3. low": "75.1300", "5. volume": "2739156", "1. buy price": "75.5100", "4. sell price": "76.5000"}, "2025-07-09": {"2. high": "76.1100", "3. low": "74.8800", "5. volume": "2574322", "1. buy price": "75.8500", "4. sell price": "75.5100"}, "2025-07-08": {"2. high": "76.6800", "3. low": "74.5000", "5. volume": "3522523", "1. buy price": "74.6600", "4. sell price": "75.2000"}, "2025-07-07": {"2. high": "76.4900", "3. low": "74.3800", "5. volume": "3528598", "1. buy price": "75.6100", "4. sell price": "74.6100"}, "2025-07-03": {"2. high": "76.5300", "3. low": "75.6900", "5. volume": "1800530", "1. buy price": "76.1800", "4. sell price": "76.0700"}, "2025-07-02": {"2. high": "76.1600", "3. low": "75.3600", "5. volume": "2526079", "1. buy price": "75.7800", "4. sell price": "76.1200"}, "2025-07-01": {"2. high": "76.8250", "3. low": "73.6101", "5. volume": "3298682", "1. buy price": "73.8200", "4. sell price": "75.9500"}, "2025-06-30": {"2. high": "74.5800", "3. low": "73.5720", "5. volume": "2952426", "1. buy price": "74.0000", "4. sell price": "74.0700"}, "2025-06-27": {"2. high": "75.5700", "3. low": "74.0800", "5. volume": "6817105", "1. buy price": "75.2000", "4. sell price": "74.3800"}, "2025-06-26": {"2. high": "75.2900", "3. low": "72.9200", "5. volume": "5091867", "1. buy price": "73.0000", "4. sell price": "74.8600"}, "2025-06-25": {"2. high": "72.8500", "3. low": "71.1000", "5. volume": "5681068", "1. buy price": "72.0100", "4. sell price": "72.7500"}, "2025-06-24": {"2. high": "72.2900", "3. low": "71.4100", "5. volume": "8746751", "1. buy price": "71.5800", "4. sell price": "71.9800"}, "2025-06-23": {"2. high": "71.3850", "3. low": "69.4900", "5. volume": "3142371", "1. buy price": "71.2800", "4. sell price": "71.1600"}, "2025-06-20": {"2. high": "72.6100", "3. low": "71.2150", "5. volume": "6306613", "1. buy price": "72.6000", "4. sell price": "71.2800"}, "2025-06-18": {"2. high": "72.1700", "3. low": "70.9900", "5. volume": "3496326", "1. buy price": "71.2500", "4. sell price": "71.8900"}, "2025-06-17": {"2. high": "72.7100", "3. low": "70.8950", "5. volume": "2918125", "1. buy price": "72.3700", "4. sell price": "71.1400"}, "2025-06-16": {"2. high": "73.1200", "3. low": "71.6800", "5. volume": "3047048", "1. buy price": "72.3500", "4. sell price": "72.8600"}, "2025-06-13": {"2. high": "72.7900", "3. low": "71.9100", "5. volume": "2977136", "1. buy price": "72.1900", "4. sell price": "72.2500"}, "2025-06-12": {"2. high": "73.7950", "3. low": "72.3300", "5. volume": "3574773", "1. buy price": "73.2100", "4. sell price": "73.1100"}, "2025-06-11": {"2. high": "74.1600", "3. low": "72.8400", "5. volume": "3051844", "1. buy price": "74.0050", "4. sell price": "73.4000"}, "2025-06-10": {"2. high": "74.1200", "3. low": "71.7600", "5. volume": "4533531", "1. buy price": "71.8900", "4. sell price": "73.9200"}, "2025-06-09": {"2. high": "72.9900", "3. low": "71.4750", "5. volume": "2075849", "1. buy price": "71.8500", "4. sell price": "71.6700"}, "2025-06-06": {"2. high": "72.4500", "3. low": "70.8800", "5. volume": "2152751", "1. buy price": "72.0200", "4. sell price": "71.6200"}, "2025-06-05": {"2. high": "71.9800", "3. low": "70.8500", "5. volume": "1898969", "1. buy price": "71.3100", "4. sell price": "71.5500"}, "2025-06-04": {"2. high": "71.5500", "3. low": "70.9300", "5. volume": "1672626", "1. buy price": "71.3500", "4. sell price": "71.1300"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "GFS", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "36.1900"}, "2025-10-23": {"2. high": "35.2000", "3. low": "34.0605", "5. volume": "1896067", "1. buy price": "34.1600", "4. sell price": "35.1700"}, "2025-10-22": {"2. high": "35.4600", "3. low": "34.1400", "5. volume": "2476563", "1. buy price": "35.0800", "4. sell price": "34.4800"}, "2025-10-21": {"2. high": "35.9900", "3. low": "35.3700", "5. volume": "1872950", "1. buy price": "35.4700", "4. sell price": "35.5600"}, "2025-10-20": {"2. high": "35.8600", "3. low": "34.6250", "5. volume": "2766290", "1. buy price": "34.8000", "4. sell price": "35.5700"}, "2025-10-17": {"2. high": "34.7100", "3. low": "33.9200", "5. volume": "1890075", "1. buy price": "34.3300", "4. sell price": "34.5900"}, "2025-10-16": {"2. high": "35.5725", "3. low": "34.1800", "5. volume": "1952232", "1. buy price": "35.5700", "4. sell price": "34.5750"}, "2025-10-15": {"2. high": "35.7600", "3. low": "34.5000", "5. volume": "2539533", "1. buy price": "35.7200", "4. sell price": "35.1000"}, "2025-10-14": {"2. high": "35.7400", "3. low": "33.5984", "5. volume": "2622337", "1. buy price": "33.8700", "4. sell price": "35.1400"}, "2025-10-13": {"2. high": "34.4000", "3. low": "33.2950", "5. volume": "2783620", "1. buy price": "33.3500", "4. sell price": "34.4000"}, "2025-10-10": {"2. high": "35.5399", "3. low": "32.9400", "5. volume": "4388470", "1. buy price": "35.4000", "4. sell price": "32.9600"}, "2025-10-09": {"2. high": "35.9700", "3. low": "34.6600", "5. volume": "2660558", "1. buy price": "35.9300", "4. sell price": "35.3300"}, "2025-10-08": {"2. high": "35.9500", "3. low": "34.5200", "5. volume": "3233996", "1. buy price": "34.7100", "4. sell price": "35.9000"}, "2025-10-07": {"2. high": "36.5000", "3. low": "34.6700", "5. volume": "2673488", "1. buy price": "36.2000", "4. sell price": "34.9100"}, "2025-10-06": {"2. high": "37.6000", "3. low": "35.8042", "5. volume": "3573739", "1. buy price": "37.6000", "4. sell price": "35.9400"}, "2025-10-03": {"2. high": "36.5500", "3. low": "35.2900", "5. volume": "3140660", "1. buy price": "35.4950", "4. sell price": "35.8100"}, "2025-10-02": {"2. high": "36.0000", "3. low": "34.5000", "5. volume": "4520376", "1. buy price": "34.9300", "4. sell price": "35.7400"}, "2025-10-01": {"2. high": "35.8250", "3. low": "34.2550", "5. volume": "4204122", "1. buy price": "35.5100", "4. sell price": "34.5100"}, "2025-09-30": {"2. high": "36.9600", "3. low": "34.8100", "5. volume": "8552810", "1. buy price": "36.9400", "4. sell price": "35.8400"}, "2025-09-29": {"2. high": "38.3350", "3. low": "36.9200", "5. volume": "7813594", "1. buy price": "37.0100", "4. sell price": "37.0300"}, "2025-09-26": {"2. high": "36.9800", "3. low": "34.2300", "5. volume": "8497009", "1. buy price": "36.6100", "4. sell price": "35.5900"}, "2025-09-25": {"2. high": "33.0999", "3. low": "32.2900", "5. volume": "1498774", "1. buy price": "33.0100", "4. sell price": "32.8400"}, "2025-09-24": {"2. high": "33.7350", "3. low": "32.8500", "5. volume": "2113346", "1. buy price": "33.1600", "4. sell price": "33.1500"}, "2025-09-23": {"2. high": "33.8300", "3. low": "32.8800", "5. volume": "2346030", "1. buy price": "33.2300", "4. sell price": "33.0700"}, "2025-09-22": {"2. high": "33.4650", "3. low": "32.6600", "5. volume": "3518128", "1. buy price": "32.9000", "4. sell price": "33.1700"}, "2025-09-19": {"2. high": "33.3600", "3. low": "32.5600", "5. volume": "6924915", "1. buy price": "33.3500", "4. sell price": "32.9000"}, "2025-09-18": {"2. high": "33.6500", "3. low": "32.7600", "5. volume": "2931178", "1. buy price": "33.2100", "4. sell price": "33.2700"}, "2025-09-17": {"2. high": "33.4800", "3. low": "31.9100", "5. volume": "2490512", "1. buy price": "32.0700", "4. sell price": "32.2000"}, "2025-09-16": {"2. high": "32.7800", "3. low": "31.8500", "5. volume": "2269926", "1. buy price": "32.5100", "4. sell price": "32.0200"}, "2025-09-15": {"2. high": "32.3800", "3. low": "31.5900", "5. volume": "3584196", "1. buy price": "31.7000", "4. sell price": "32.2200"}, "2025-09-12": {"2. high": "32.2200", "3. low": "31.6600", "5. volume": "1987981", "1. buy price": "32.2200", "4. sell price": "31.6700"}, "2025-09-11": {"2. high": "32.3900", "3. low": "31.7500", "5. volume": "2309867", "1. buy price": "31.8700", "4. sell price": "32.1700"}, "2025-09-10": {"2. high": "32.6600", "3. low": "31.7250", "5. volume": "4571738", "1. buy price": "32.2600", "4. sell price": "31.8400"}, "2025-09-09": {"2. high": "33.0000", "3. low": "32.0650", "5. volume": "2494937", "1. buy price": "32.9200", "4. sell price": "32.1500"}, "2025-09-08": {"2. high": "33.5150", "3. low": "32.6350", "5. volume": "2582604", "1. buy price": "33.4400", "4. sell price": "32.9300"}, "2025-09-05": {"2. high": "34.2300", "3. low": "32.9835", "5. volume": "2241941", "1. buy price": "33.3800", "4. sell price": "33.2900"}, "2025-09-04": {"2. high": "33.4000", "3. low": "32.2100", "5. volume": "2276532", "1. buy price": "33.0000", "4. sell price": "33.3300"}, "2025-09-03": {"2. high": "33.4850", "3. low": "32.6900", "5. volume": "2604923", "1. buy price": "33.1900", "4. sell price": "33.2200"}, "2025-09-02": {"2. high": "33.1950", "3. low": "32.4600", "5. volume": "2169034", "1. buy price": "32.5400", "4. sell price": "33.1600"}, "2025-08-29": {"2. high": "33.9400", "3. low": "33.0300", "5. volume": "2057694", "1. buy price": "33.3100", "4. sell price": "33.3900"}, "2025-08-28": {"2. high": "34.5800", "3. low": "33.5700", "5. volume": "1680467", "1. buy price": "34.5000", "4. sell price": "33.5800"}, "2025-08-27": {"2. high": "34.0350", "3. low": "33.5550", "5. volume": "1853046", "1. buy price": "34.0200", "4. sell price": "33.9700"}, "2025-08-26": {"2. high": "34.8820", "3. low": "33.6550", "5. volume": "2902067", "1. buy price": "34.5400", "4. sell price": "33.8100"}, "2025-08-25": {"2. high": "34.6000", "3. low": "33.8500", "5. volume": "1945196", "1. buy price": "34.2400", "4. sell price": "34.4300"}, "2025-08-22": {"2. high": "34.7000", "3. low": "32.6900", "5. volume": "2133414", "1. buy price": "32.7000", "4. sell price": "34.4900"}, "2025-08-21": {"2. high": "33.0700", "3. low": "32.5400", "5. volume": "1438699", "1. buy price": "32.6900", "4. sell price": "32.6000"}, "2025-08-20": {"2. high": "33.3400", "3. low": "32.3600", "5. volume": "1845776", "1. buy price": "33.1500", "4. sell price": "33.0200"}, "2025-08-19": {"2. high": "34.4373", "3. low": "33.1600", "5. volume": "2847389", "1. buy price": "33.8200", "4. sell price": "33.2200"}, "2025-08-18": {"2. high": "33.7650", "3. low": "32.9600", "5. volume": "2284144", "1. buy price": "33.0700", "4. sell price": "33.7300"}, "2025-08-15": {"2. high": "33.9100", "3. low": "32.7220", "5. volume": "2596192", "1. buy price": "33.1200", "4. sell price": "33.0700"}, "2025-08-14": {"2. high": "33.3400", "3. low": "32.6800", "5. volume": "2477384", "1. buy price": "32.8600", "4. sell price": "33.1000"}, "2025-08-13": {"2. high": "34.0200", "3. low": "33.1500", "5. volume": "3252754", "1. buy price": "33.2500", "4. sell price": "33.4600"}, "2025-08-12": {"2. high": "33.1400", "3. low": "31.8750", "5. volume": "2656173", "1. buy price": "31.9200", "4. sell price": "32.8400"}, "2025-08-11": {"2. high": "32.7700", "3. low": "31.5100", "5. volume": "3192730", "1. buy price": "32.3500", "4. sell price": "31.6200"}, "2025-08-08": {"2. high": "32.9550", "3. low": "32.0500", "5. volume": "3221492", "1. buy price": "32.4100", "4. sell price": "32.2900"}, "2025-08-07": {"2. high": "35.9800", "3. low": "32.0900", "5. volume": "5293332", "1. buy price": "35.6200", "4. sell price": "32.2800"}, "2025-08-06": {"2. high": "33.5900", "3. low": "31.9300", "5. volume": "4629028", "1. buy price": "33.0250", "4. sell price": "33.3700"}, "2025-08-05": {"2. high": "33.6300", "3. low": "31.6000", "5. volume": "8192963", "1. buy price": "33.3000", "4. sell price": "32.8000"}, "2025-08-04": {"2. high": "37.1700", "3. low": "36.0050", "5. volume": "2878292", "1. buy price": "36.9400", "4. sell price": "36.1800"}, "2025-08-01": {"2. high": "37.0200", "3. low": "35.4250", "5. volume": "2707775", "1. buy price": "36.8600", "4. sell price": "36.5800"}, "2025-07-31": {"2. high": "38.9500", "3. low": "37.2100", "5. volume": "1643208", "1. buy price": "38.9000", "4. sell price": "37.3900"}, "2025-07-30": {"2. high": "40.7800", "3. low": "39.1400", "5. volume": "1444344", "1. buy price": "40.6200", "4. sell price": "39.4400"}, "2025-07-29": {"2. high": "41.3100", "3. low": "40.2800", "5. volume": "1672184", "1. buy price": "40.9900", "4. sell price": "40.3400"}, "2025-07-28": {"2. high": "41.1000", "3. low": "40.2498", "5. volume": "2321666", "1. buy price": "40.3100", "4. sell price": "40.6800"}, "2025-07-25": {"2. high": "40.1000", "3. low": "38.5737", "5. volume": "1811364", "1. buy price": "39.1100", "4. sell price": "39.9800"}, "2025-07-24": {"2. high": "40.0000", "3. low": "39.0200", "5. volume": "1451457", "1. buy price": "39.7200", "4. sell price": "39.2300"}, "2025-07-23": {"2. high": "40.1700", "3. low": "39.3773", "5. volume": "1229934", "1. buy price": "39.8600", "4. sell price": "40.1300"}, "2025-07-22": {"2. high": "40.8400", "3. low": "39.7500", "5. volume": "1127321", "1. buy price": "40.4400", "4. sell price": "40.3000"}, "2025-07-21": {"2. high": "41.6900", "3. low": "40.5400", "5. volume": "1207545", "1. buy price": "40.6200", "4. sell price": "40.5800"}, "2025-07-18": {"2. high": "41.0750", "3. low": "39.9561", "5. volume": "1656884", "1. buy price": "40.8700", "4. sell price": "40.3300"}, "2025-07-17": {"2. high": "40.7600", "3. low": "39.7900", "5. volume": "1492999", "1. buy price": "40.1100", "4. sell price": "40.4500"}, "2025-07-16": {"2. high": "40.1500", "3. low": "39.1200", "5. volume": "1069712", "1. buy price": "40.1100", "4. sell price": "40.0700"}, "2025-07-15": {"2. high": "41.1600", "3. low": "40.0600", "5. volume": "1852430", "1. buy price": "40.9600", "4. sell price": "40.2600"}, "2025-07-14": {"2. high": "40.8750", "3. low": "39.9700", "5. volume": "1057457", "1. buy price": "40.7800", "4. sell price": "40.3500"}, "2025-07-11": {"2. high": "41.7450", "3. low": "40.7400", "5. volume": "1189655", "1. buy price": "40.7400", "4. sell price": "41.2300"}, "2025-07-10": {"2. high": "41.9100", "3. low": "40.8600", "5. volume": "1361062", "1. buy price": "40.9800", "4. sell price": "41.2300"}, "2025-07-09": {"2. high": "42.2650", "3. low": "40.3200", "5. volume": "1680627", "1. buy price": "41.5900", "4. sell price": "40.9900"}, "2025-07-08": {"2. high": "41.8500", "3. low": "39.4401", "5. volume": "2333873", "1. buy price": "39.6500", "4. sell price": "41.6600"}, "2025-07-07": {"2. high": "39.5700", "3. low": "38.7100", "5. volume": "1598560", "1. buy price": "39.3400", "4. sell price": "38.9500"}, "2025-07-03": {"2. high": "40.1700", "3. low": "39.3000", "5. volume": "1428038", "1. buy price": "39.6100", "4. sell price": "39.8000"}, "2025-07-02": {"2. high": "39.6500", "3. low": "38.7600", "5. volume": "1672352", "1. buy price": "39.2700", "4. sell price": "39.5500"}, "2025-07-01": {"2. high": "40.4900", "3. low": "38.1900", "5. volume": "2904524", "1. buy price": "38.3300", "4. sell price": "39.4400"}, "2025-06-30": {"2. high": "38.5450", "3. low": "38.0100", "5. volume": "1208729", "1. buy price": "38.5000", "4. sell price": "38.2000"}, "2025-06-27": {"2. high": "39.0800", "3. low": "38.0600", "5. volume": "1524091", "1. buy price": "38.8300", "4. sell price": "38.4200"}, "2025-06-26": {"2. high": "38.8500", "3. low": "38.4300", "5. volume": "1171032", "1. buy price": "38.7400", "4. sell price": "38.7700"}, "2025-06-25": {"2. high": "39.2500", "3. low": "38.0000", "5. volume": "1771750", "1. buy price": "39.1200", "4. sell price": "38.5700"}, "2025-06-24": {"2. high": "39.4150", "3. low": "38.7650", "5. volume": "1351620", "1. buy price": "38.8700", "4. sell price": "39.0900"}, "2025-06-23": {"2. high": "38.7000", "3. low": "37.4750", "5. volume": "1602663", "1. buy price": "37.5700", "4. sell price": "38.0500"}, "2025-06-20": {"2. high": "37.8600", "3. low": "36.3700", "5. volume": "3911724", "1. buy price": "37.6500", "4. sell price": "37.4700"}, "2025-06-18": {"2. high": "37.3500", "3. low": "36.3700", "5. volume": "1431799", "1. buy price": "36.7900", "4. sell price": "37.1300"}, "2025-06-17": {"2. high": "37.5900", "3. low": "36.4950", "5. volume": "1577166", "1. buy price": "37.3600", "4. sell price": "36.6000"}, "2025-06-16": {"2. high": "38.0000", "3. low": "37.2625", "5. volume": "1540976", "1. buy price": "37.3200", "4. sell price": "37.6000"}, "2025-06-13": {"2. high": "37.5500", "3. low": "36.6650", "5. volume": "1309004", "1. buy price": "37.0400", "4. sell price": "36.7200"}, "2025-06-12": {"2. high": "38.5400", "3. low": "37.7600", "5. volume": "1136346", "1. buy price": "38.1700", "4. sell price": "37.9000"}, "2025-06-11": {"2. high": "39.8000", "3. low": "38.1400", "5. volume": "1207853", "1. buy price": "39.6500", "4. sell price": "38.5500"}, "2025-06-10": {"2. high": "39.5500", "3. low": "38.5000", "5. volume": "1618042", "1. buy price": "38.5300", "4. sell price": "39.4700"}, "2025-06-09": {"2. high": "39.1578", "3. low": "37.9850", "5. volume": "1814175", "1. buy price": "38.0600", "4. sell price": "38.3900"}, "2025-06-06": {"2. high": "38.4400", "3. low": "37.6300", "5. volume": "1020363", "1. buy price": "38.2000", "4. sell price": "37.7300"}, "2025-06-05": {"2. high": "38.4100", "3. low": "37.4500", "5. volume": "1096907", "1. buy price": "37.8900", "4. sell price": "37.5100"}, "2025-06-04": {"2. high": "38.9800", "3. low": "37.0950", "5. volume": "2208710", "1. buy price": "37.1200", "4. sell price": "37.7100"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "GILD", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "120.4150"}, "2025-10-23": {"2. high": "121.8800", "3. low": "119.4500", "5. volume": "4635345", "1. buy price": "121.7500", "4. sell price": "120.7400"}, "2025-10-22": {"2. high": "124.4500", "3. low": "121.3000", "5. volume": "5436308", "1. buy price": "124.2400", "4. sell price": "121.4600"}, "2025-10-21": {"2. high": "124.6100", "3. low": "121.9200", "5. volume": "5559031", "1. buy price": "123.2700", "4. sell price": "124.0800"}, "2025-10-20": {"2. high": "123.9900", "3. low": "122.2000", "5. volume": "8149673", "1. buy price": "122.5900", "4. sell price": "123.1100"}, "2025-10-17": {"2. high": "124.1100", "3. low": "119.0900", "5. volume": "15845861", "1. buy price": "119.6400", "4. sell price": "122.8100"}, "2025-10-16": {"2. high": "121.5700", "3. low": "117.3400", "5. volume": "6742969", "1. buy price": "117.9800", "4. sell price": "117.8500"}, "2025-10-15": {"2. high": "119.0700", "3. low": "117.0700", "5. volume": "4552240", "1. buy price": "118.0800", "4. sell price": "118.3000"}, "2025-10-14": {"2. high": "119.3347", "3. low": "116.6250", "5. volume": "6311218", "1. buy price": "117.5150", "4. sell price": "118.4800"}, "2025-10-13": {"2. high": "118.7800", "3. low": "115.8000", "5. volume": "5124618", "1. buy price": "116.3400", "4. sell price": "118.2100"}, "2025-10-10": {"2. high": "119.3300", "3. low": "116.5000", "5. volume": "7896618", "1. buy price": "117.6500", "4. sell price": "117.1800"}, "2025-10-09": {"2. high": "118.8600", "3. low": "116.5104", "5. volume": "5019053", "1. buy price": "118.7500", "4. sell price": "116.7400"}, "2025-10-08": {"2. high": "118.3500", "3. low": "115.7550", "5. volume": "6532171", "1. buy price": "117.1100", "4. sell price": "118.2500"}, "2025-10-07": {"2. high": "116.9100", "3. low": "112.8200", "5. volume": "8712575", "1. buy price": "113.6000", "4. sell price": "116.7800"}, "2025-10-06": {"2. high": "117.0000", "3. low": "112.4100", "5. volume": "9090734", "1. buy price": "115.6700", "4. sell price": "113.5800"}, "2025-10-03": {"2. high": "113.5900", "3. low": "109.6600", "5. volume": "8089076", "1. buy price": "110.7400", "4. sell price": "112.6900"}, "2025-10-02": {"2. high": "111.7000", "3. low": "108.4601", "5. volume": "10135000", "1. buy price": "110.2000", "4. sell price": "110.5600"}, "2025-10-01": {"2. high": "113.0700", "3. low": "110.2015", "5. volume": "13650010", "1. buy price": "112.0000", "4. sell price": "111.1500"}, "2025-09-30": {"2. high": "114.8600", "3. low": "110.9200", "5. volume": "10301730", "1. buy price": "113.0300", "4. sell price": "111.0000"}, "2025-09-29": {"2. high": "112.7000", "3. low": "110.8200", "5. volume": "7122222", "1. buy price": "112.5500", "4. sell price": "112.6200"}, "2025-09-26": {"2. high": "112.2350", "3. low": "110.7000", "5. volume": "5074303", "1. buy price": "111.3500", "4. sell price": "112.1000"}, "2025-09-25": {"2. high": "115.2500", "3. low": "110.8100", "5. volume": "8355787", "1. buy price": "114.5200", "4. sell price": "110.9900"}, "2025-09-24": {"2. high": "114.5700", "3. low": "111.9600", "5. volume": "5222766", "1. buy price": "114.3000", "4. sell price": "113.6700"}, "2025-09-23": {"2. high": "115.5700", "3. low": "111.7501", "5. volume": "7281771", "1. buy price": "111.8800", "4. sell price": "114.4000"}, "2025-09-22": {"2. high": "114.0500", "3. low": "112.1500", "5. volume": "7261289", "1. buy price": "113.4500", "4. sell price": "112.4900"}, "2025-09-19": {"2. high": "115.0700", "3. low": "113.0900", "5. volume": "12580503", "1. buy price": "114.3100", "4. sell price": "114.0900"}, "2025-09-18": {"2. high": "113.7500", "3. low": "111.2600", "5. volume": "7115564", "1. buy price": "111.3950", "4. sell price": "113.6200"}, "2025-09-17": {"2. high": "112.4600", "3. low": "111.2100", "5. volume": "6539587", "1. buy price": "111.3700", "4. sell price": "112.2600"}, "2025-09-16": {"2. high": "114.1300", "3. low": "110.1500", "5. volume": "5458754", "1. buy price": "113.2200", "4. sell price": "110.8600"}, "2025-09-15": {"2. high": "113.6700", "3. low": "111.3250", "5. volume": "6169174", "1. buy price": "113.6700", "4. sell price": "112.5400"}, "2025-09-12": {"2. high": "117.6300", "3. low": "114.1750", "5. volume": "6468072", "1. buy price": "117.4900", "4. sell price": "114.5500"}, "2025-09-11": {"2. high": "118.1100", "3. low": "115.2200", "5. volume": "5457036", "1. buy price": "115.4000", "4. sell price": "117.8600"}, "2025-09-10": {"2. high": "115.8500", "3. low": "114.5000", "5. volume": "7839719", "1. buy price": "115.5400", "4. sell price": "115.2500"}, "2025-09-09": {"2. high": "116.2500", "3. low": "113.8700", "5. volume": "6217193", "1. buy price": "115.8800", "4. sell price": "115.7600"}, "2025-09-08": {"2. high": "116.1800", "3. low": "113.8200", "5. volume": "16944960", "1. buy price": "114.6800", "4. sell price": "115.8800"}, "2025-09-05": {"2. high": "115.8100", "3. low": "112.2500", "5. volume": "6953995", "1. buy price": "112.4100", "4. sell price": "115.0500"}, "2025-09-04": {"2. high": "113.8250", "3. low": "112.2800", "5. volume": "4024816", "1. buy price": "113.1500", "4. sell price": "112.7700"}, "2025-09-03": {"2. high": "113.4000", "3. low": "112.1500", "5. volume": "4419725", "1. buy price": "112.6300", "4. sell price": "112.9900"}, "2025-09-02": {"2. high": "113.3000", "3. low": "111.2800", "5. volume": "4409744", "1. buy price": "112.9000", "4. sell price": "112.7100"}, "2025-08-29": {"2. high": "113.2400", "3. low": "112.1450", "5. volume": "4630506", "1. buy price": "112.7600", "4. sell price": "112.9700"}, "2025-08-28": {"2. high": "113.8500", "3. low": "112.3200", "5. volume": "4148684", "1. buy price": "113.6300", "4. sell price": "112.5600"}, "2025-08-27": {"2. high": "115.2200", "3. low": "113.7600", "5. volume": "4663703", "1. buy price": "114.0200", "4. sell price": "113.9200"}, "2025-08-26": {"2. high": "115.2400", "3. low": "113.8870", "5. volume": "5932815", "1. buy price": "114.3500", "4. sell price": "114.7500"}, "2025-08-25": {"2. high": "115.5000", "3. low": "113.8100", "5. volume": "3812336", "1. buy price": "114.9100", "4. sell price": "114.1500"}, "2025-08-22": {"2. high": "118.1300", "3. low": "114.5200", "5. volume": "5503422", "1. buy price": "116.9000", "4. sell price": "114.7700"}, "2025-08-21": {"2. high": "117.9400", "3. low": "114.5600", "5. volume": "6063238", "1. buy price": "115.5000", "4. sell price": "116.1400"}, "2025-08-20": {"2. high": "120.8899", "3. low": "118.4600", "5. volume": "5639523", "1. buy price": "118.5700", "4. sell price": "118.7300"}, "2025-08-19": {"2. high": "119.5300", "3. low": "117.0700", "5. volume": "6484493", "1. buy price": "118.2200", "4. sell price": "117.9800"}, "2025-08-18": {"2. high": "119.3700", "3. low": "117.8450", "5. volume": "4476399", "1. buy price": "118.3050", "4. sell price": "117.9900"}, "2025-08-15": {"2. high": "119.0199", "3. low": "117.6700", "5. volume": "8859872", "1. buy price": "118.5450", "4. sell price": "118.3700"}, "2025-08-14": {"2. high": "120.5000", "3. low": "118.1200", "5. volume": "5461711", "1. buy price": "119.8000", "4. sell price": "119.0200"}, "2025-08-13": {"2. high": "121.1200", "3. low": "119.5000", "5. volume": "4928534", "1. buy price": "120.5500", "4. sell price": "120.1400"}, "2025-08-12": {"2. high": "121.8300", "3. low": "119.2600", "5. volume": "6085102", "1. buy price": "120.5600", "4. sell price": "120.0200"}, "2025-08-11": {"2. high": "120.6100", "3. low": "118.1708", "5. volume": "7952989", "1. buy price": "119.2300", "4. sell price": "120.4700"}, "2025-08-08": {"2. high": "121.3800", "3. low": "114.8000", "5. volume": "13115287", "1. buy price": "115.2200", "4. sell price": "119.4100"}, "2025-08-07": {"2. high": "110.6700", "3. low": "108.5351", "5. volume": "9190269", "1. buy price": "110.5800", "4. sell price": "110.2800"}, "2025-08-06": {"2. high": "112.2500", "3. low": "110.1900", "5. volume": "7446744", "1. buy price": "111.9700", "4. sell price": "110.2800"}, "2025-08-05": {"2. high": "114.5000", "3. low": "112.3100", "5. volume": "6132132", "1. buy price": "113.9900", "4. sell price": "112.4600"}, "2025-08-04": {"2. high": "114.5700", "3. low": "113.2300", "5. volume": "5634228", "1. buy price": "113.4500", "4. sell price": "114.5100"}, "2025-08-01": {"2. high": "113.8100", "3. low": "111.8500", "5. volume": "5016408", "1. buy price": "112.2600", "4. sell price": "113.1800"}, "2025-07-31": {"2. high": "115.5400", "3. low": "111.8000", "5. volume": "7883479", "1. buy price": "113.8550", "4. sell price": "112.2900"}, "2025-07-30": {"2. high": "115.7500", "3. low": "113.5300", "5. volume": "5826864", "1. buy price": "114.2700", "4. sell price": "114.7600"}, "2025-07-29": {"2. high": "114.4050", "3. low": "112.3000", "5. volume": "6278916", "1. buy price": "112.9500", "4. sell price": "114.2300"}, "2025-07-28": {"2. high": "114.7500", "3. low": "112.6800", "5. volume": "5370832", "1. buy price": "113.3900", "4. sell price": "113.0300"}, "2025-07-25": {"2. high": "117.6000", "3. low": "114.1300", "5. volume": "7680841", "1. buy price": "114.5550", "4. sell price": "116.2000"}, "2025-07-24": {"2. high": "113.7000", "3. low": "112.5100", "5. volume": "4103714", "1. buy price": "113.5800", "4. sell price": "113.2000"}, "2025-07-23": {"2. high": "113.8900", "3. low": "110.3800", "5. volume": "5228530", "1. buy price": "110.6200", "4. sell price": "113.5600"}, "2025-07-22": {"2. high": "110.9700", "3. low": "108.0600", "5. volume": "4487918", "1. buy price": "108.4000", "4. sell price": "110.1700"}, "2025-07-21": {"2. high": "109.3800", "3. low": "107.7500", "5. volume": "3573799", "1. buy price": "108.3800", "4. sell price": "108.2800"}, "2025-07-18": {"2. high": "110.9000", "3. low": "108.0400", "5. volume": "6628093", "1. buy price": "109.8500", "4. sell price": "108.2200"}, "2025-07-17": {"2. high": "110.1500", "3. low": "108.1600", "5. volume": "4275967", "1. buy price": "109.2100", "4. sell price": "108.8000"}, "2025-07-16": {"2. high": "110.7200", "3. low": "108.5700", "5. volume": "3958563", "1. buy price": "108.5800", "4. sell price": "109.8500"}, "2025-07-15": {"2. high": "111.4900", "3. low": "108.7250", "5. volume": "4938399", "1. buy price": "110.9400", "4. sell price": "109.0600"}, "2025-07-14": {"2. high": "112.1850", "3. low": "109.6600", "5. volume": "6380737", "1. buy price": "109.6650", "4. sell price": "112.0900"}, "2025-07-11": {"2. high": "113.8100", "3. low": "109.4500", "5. volume": "6116243", "1. buy price": "113.5350", "4. sell price": "109.6400"}, "2025-07-10": {"2. high": "114.8700", "3. low": "112.8301", "5. volume": "6097178", "1. buy price": "113.0700", "4. sell price": "114.5400"}, "2025-07-09": {"2. high": "113.6700", "3. low": "111.8300", "5. volume": "5234878", "1. buy price": "112.4300", "4. sell price": "113.2400"}, "2025-07-08": {"2. high": "113.1500", "3. low": "110.8900", "5. volume": "4682558", "1. buy price": "111.7600", "4. sell price": "111.0600"}, "2025-07-07": {"2. high": "112.5800", "3. low": "110.7500", "5. volume": "6956611", "1. buy price": "111.9950", "4. sell price": "111.7800"}, "2025-07-03": {"2. high": "112.0800", "3. low": "110.6100", "5. volume": "4039811", "1. buy price": "111.5500", "4. sell price": "111.7500"}, "2025-07-02": {"2. high": "112.8300", "3. low": "111.0900", "5. volume": "5991191", "1. buy price": "111.7900", "4. sell price": "111.5100"}, "2025-07-01": {"2. high": "112.5650", "3. low": "110.8000", "5. volume": "7677243", "1. buy price": "111.5000", "4. sell price": "111.7300"}, "2025-06-30": {"2. high": "111.4400", "3. low": "109.8800", "5. volume": "6602335", "1. buy price": "110.6100", "4. sell price": "110.8700"}, "2025-06-27": {"2. high": "112.0000", "3. low": "106.8400", "5. volume": "19545205", "1. buy price": "108.2600", "4. sell price": "110.6700"}, "2025-06-26": {"2. high": "107.8600", "3. low": "105.7900", "5. volume": "6311655", "1. buy price": "106.1900", "4. sell price": "107.6200"}, "2025-06-25": {"2. high": "106.9200", "3. low": "104.4600", "5. volume": "6053550", "1. buy price": "106.8400", "4. sell price": "105.9300"}, "2025-06-24": {"2. high": "107.6000", "3. low": "106.0000", "5. volume": "7917040", "1. buy price": "106.3300", "4. sell price": "107.2000"}, "2025-06-23": {"2. high": "109.4400", "3. low": "105.3501", "5. volume": "8173378", "1. buy price": "108.8200", "4. sell price": "106.1900"}, "2025-06-20": {"2. high": "110.1600", "3. low": "107.3000", "5. volume": "23268120", "1. buy price": "108.8500", "4. sell price": "108.5000"}, "2025-06-18": {"2. high": "111.7800", "3. low": "107.1900", "5. volume": "12894802", "1. buy price": "108.6100", "4. sell price": "108.0000"}, "2025-06-17": {"2. high": "110.6900", "3. low": "107.7400", "5. volume": "7460755", "1. buy price": "110.2900", "4. sell price": "108.0000"}, "2025-06-16": {"2. high": "111.4700", "3. low": "108.8000", "5. volume": "4740807", "1. buy price": "110.1700", "4. sell price": "110.8300"}, "2025-06-13": {"2. high": "111.3700", "3. low": "109.4800", "5. volume": "8150114", "1. buy price": "110.5100", "4. sell price": "109.9800"}, "2025-06-12": {"2. high": "112.0900", "3. low": "108.8966", "5. volume": "7025990", "1. buy price": "110.5900", "4. sell price": "112.0500"}, "2025-06-11": {"2. high": "111.0400", "3. low": "109.0200", "5. volume": "6413846", "1. buy price": "109.8200", "4. sell price": "109.3000"}, "2025-06-10": {"2. high": "112.2367", "3. low": "109.7600", "5. volume": "8871249", "1. buy price": "109.8920", "4. sell price": "110.0900"}, "2025-06-09": {"2. high": "113.5199", "3. low": "111.7700", "5. volume": "6152957", "1. buy price": "112.5980", "4. sell price": "113.0000"}, "2025-06-06": {"2. high": "112.7600", "3. low": "110.7700", "5. volume": "5263662", "1. buy price": "111.6900", "4. sell price": "112.4600"}, "2025-06-05": {"2. high": "112.5300", "3. low": "108.3100", "5. volume": "10821461", "1. buy price": "108.9700", "4. sell price": "110.4600"}, "2025-06-04": {"2. high": "111.2900", "3. low": "108.8900", "5. volume": "7963318", "1. buy price": "109.5200", "4. sell price": "109.0200"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "GOOG", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "257.3000"}, "2025-10-23": {"2. high": "255.8600", "3. low": "252.7683", "5. volume": "13241319", "1. buy price": "253.7000", "4. sell price": "253.7300"}, "2025-10-22": {"2. high": "257.1800", "3. low": "250.4510", "5. volume": "19650244", "1. buy price": "255.0100", "4. sell price": "252.5300"}, "2025-10-21": {"2. high": "255.3800", "3. low": "244.6700", "5. volume": "27836425", "1. buy price": "255.2500", "4. sell price": "251.3400"}, "2025-10-20": {"2. high": "257.8800", "3. low": "254.6000", "5. volume": "13726831", "1. buy price": "255.2300", "4. sell price": "257.0200"}, "2025-10-17": {"2. high": "254.8800", "3. low": "248.5900", "5. volume": "17653826", "1. buy price": "251.3500", "4. sell price": "253.7900"}, "2025-10-16": {"2. high": "257.5800", "3. low": "250.6700", "5. volume": "18945987", "1. buy price": "252.4650", "4. sell price": "251.8800"}, "2025-10-15": {"2. high": "252.7600", "3. low": "246.7900", "5. volume": "16048087", "1. buy price": "248.0850", "4. sell price": "251.7100"}, "2025-10-14": {"2. high": "248.0250", "3. low": "241.1775", "5. volume": "17705370", "1. buy price": "241.7550", "4. sell price": "246.1900"}, "2025-10-13": {"2. high": "244.9900", "3. low": "240.7500", "5. volume": "12464965", "1. buy price": "241.0300", "4. sell price": "244.6400"}, "2025-10-10": {"2. high": "244.8400", "3. low": "236.6850", "5. volume": "22449083", "1. buy price": "242.1600", "4. sell price": "237.4900"}, "2025-10-09": {"2. high": "245.5550", "3. low": "239.6801", "5. volume": "19375722", "1. buy price": "245.0600", "4. sell price": "242.2100"}, "2025-10-08": {"2. high": "247.2600", "3. low": "245.0900", "5. volume": "14136494", "1. buy price": "246.2000", "4. sell price": "245.4600"}, "2025-10-07": {"2. high": "251.5500", "3. low": "246.8100", "5. volume": "13811174", "1. buy price": "248.9300", "4. sell price": "247.1300"}, "2025-10-06": {"2. high": "252.2000", "3. low": "245.6900", "5. volume": "18309030", "1. buy price": "245.7800", "4. sell price": "251.5100"}, "2025-10-03": {"2. high": "247.1177", "3. low": "242.4700", "5. volume": "19941381", "1. buy price": "245.2300", "4. sell price": "246.4500"}, "2025-10-02": {"2. high": "247.6350", "3. low": "243.1050", "5. volume": "20657524", "1. buy price": "245.6400", "4. sell price": "246.4300"}, "2025-10-01": {"2. high": "247.1500", "3. low": "239.2000", "5. volume": "23967662", "1. buy price": "241.1800", "4. sell price": "245.5400"}, "2025-09-30": {"2. high": "243.6750", "3. low": "239.5707", "5. volume": "22541189", "1. buy price": "243.0600", "4. sell price": "243.5500"}, "2025-09-29": {"2. high": "251.6483", "3. low": "243.2000", "5. volume": "23157245", "1. buy price": "248.2750", "4. sell price": "244.3600"}, "2025-09-26": {"2. high": "250.1200", "3. low": "246.6400", "5. volume": "16594608", "1. buy price": "247.7850", "4. sell price": "247.1800"}, "2025-09-25": {"2. high": "247.3150", "3. low": "241.6500", "5. volume": "17379793", "1. buy price": "244.8400", "4. sell price": "246.5700"}, "2025-09-24": {"2. high": "252.9600", "3. low": "247.2200", "5. volume": "16958511", "1. buy price": "252.1500", "4. sell price": "247.8300"}, "2025-09-23": {"2. high": "254.7700", "3. low": "251.0900", "5. volume": "17521091", "1. buy price": "253.6550", "4. sell price": "252.3400"}, "2025-09-22": {"2. high": "256.3100", "3. low": "250.8100", "5. volume": "20078982", "1. buy price": "254.7800", "4. sell price": "252.8800"}, "2025-09-19": {"2. high": "256.7000", "3. low": "252.0675", "5. volume": "41616844", "1. buy price": "253.4000", "4. sell price": "255.2400"}, "2025-09-18": {"2. high": "254.1400", "3. low": "250.1100", "5. volume": "21166359", "1. buy price": "251.8600", "4. sell price": "252.3300"}, "2025-09-17": {"2. high": "251.9500", "3. low": "246.5800", "5. volume": "20491324", "1. buy price": "251.4600", "4. sell price": "249.8500"}, "2025-09-16": {"2. high": "253.2300", "3. low": "249.7150", "5. volume": "24493512", "1. buy price": "252.3300", "4. sell price": "251.4200"}, "2025-09-15": {"2. high": "252.7499", "3. low": "244.9800", "5. volume": "29935150", "1. buy price": "245.1400", "4. sell price": "251.7600"}, "2025-09-12": {"2. high": "242.4227", "3. low": "238.5000", "5. volume": "14536593", "1. buy price": "240.8000", "4. sell price": "241.3800"}, "2025-09-11": {"2. high": "242.5700", "3. low": "236.5800", "5. volume": "21308614", "1. buy price": "240.1400", "4. sell price": "240.7800"}, "2025-09-10": {"2. high": "242.0800", "3. low": "238.1100", "5. volume": "19990138", "1. buy price": "239.2500", "4. sell price": "239.5600"}, "2025-09-09": {"2. high": "240.5900", "3. low": "233.3800", "5. volume": "22854794", "1. buy price": "234.1900", "4. sell price": "239.9400"}, "2025-09-08": {"2. high": "238.4000", "3. low": "233.7300", "5. volume": "23128799", "1. buy price": "235.7900", "4. sell price": "234.1600"}, "2025-09-05": {"2. high": "236.1299", "3. low": "232.3800", "5. volume": "26127737", "1. buy price": "232.6600", "4. sell price": "235.1700"}, "2025-09-04": {"2. high": "232.7700", "3. low": "226.7600", "5. volume": "32196009", "1. buy price": "230.1550", "4. sell price": "232.6600"}, "2025-09-03": {"2. high": "231.8000", "3. low": "225.1200", "5. volume": "70558470", "1. buy price": "226.4800", "4. sell price": "231.1000"}, "2025-09-02": {"2. high": "212.3690", "3. low": "206.9600", "5. volume": "28900069", "1. buy price": "208.9900", "4. sell price": "211.9900"}, "2025-08-29": {"2. high": "215.3400", "3. low": "210.9700", "5. volume": "24682224", "1. buy price": "211.2700", "4. sell price": "213.5300"}, "2025-08-28": {"2. high": "212.9000", "3. low": "207.6000", "5. volume": "20915705", "1. buy price": "207.8400", "4. sell price": "212.3700"}, "2025-08-27": {"2. high": "209.5700", "3. low": "206.3900", "5. volume": "15248979", "1. buy price": "206.4600", "4. sell price": "208.2100"}, "2025-08-26": {"2. high": "208.4600", "3. low": "206.4501", "5. volume": "23050971", "1. buy price": "208.3700", "4. sell price": "207.9500"}, "2025-08-25": {"2. high": "211.0900", "3. low": "205.9500", "5. volume": "22788806", "1. buy price": "207.0000", "4. sell price": "209.1600"}, "2025-08-22": {"2. high": "209.2300", "3. low": "202.1300", "5. volume": "25723734", "1. buy price": "203.9600", "4. sell price": "206.7200"}, "2025-08-21": {"2. high": "203.3600", "3. low": "200.4000", "5. volume": "11768910", "1. buy price": "200.7200", "4. sell price": "200.6200"}, "2025-08-20": {"2. high": "202.1700", "3. low": "197.4600", "5. volume": "13971693", "1. buy price": "201.6800", "4. sell price": "200.1900"}, "2025-08-19": {"2. high": "204.2900", "3. low": "200.9300", "5. volume": "13476582", "1. buy price": "203.9050", "4. sell price": "202.4900"}, "2025-08-18": {"2. high": "206.1400", "3. low": "203.4100", "5. volume": "13000162", "1. buy price": "205.0700", "4. sell price": "204.2900"}, "2025-08-15": {"2. high": "207.3300", "3. low": "202.0850", "5. volume": "21111380", "1. buy price": "204.7200", "4. sell price": "204.9100"}, "2025-08-14": {"2. high": "205.4200", "3. low": "202.3245", "5. volume": "17777145", "1. buy price": "202.5600", "4. sell price": "203.8200"}, "2025-08-13": {"2. high": "205.4300", "3. low": "198.6400", "5. volume": "19573041", "1. buy price": "204.9800", "4. sell price": "203.0300"}, "2025-08-12": {"2. high": "205.1300", "3. low": "201.4000", "5. volume": "19871996", "1. buy price": "202.0950", "4. sell price": "204.1600"}, "2025-08-11": {"2. high": "202.1600", "3. low": "199.8000", "5. volume": "16690235", "1. buy price": "201.5550", "4. sell price": "201.6300"}, "2025-08-08": {"2. high": "203.4300", "3. low": "197.9000", "5. volume": "24379909", "1. buy price": "197.9800", "4. sell price": "202.0900"}, "2025-08-07": {"2. high": "198.3700", "3. low": "195.2200", "5. volume": "14660550", "1. buy price": "197.7100", "4. sell price": "197.2800"}, "2025-08-06": {"2. high": "197.3800", "3. low": "194.4673", "5. volume": "15383679", "1. buy price": "195.2500", "4. sell price": "196.9200"}, "2025-08-05": {"2. high": "198.7000", "3. low": "194.6750", "5. volume": "19010151", "1. buy price": "195.5450", "4. sell price": "195.3200"}, "2025-08-04": {"2. high": "196.0800", "3. low": "190.9200", "5. volume": "23385950", "1. buy price": "191.1750", "4. sell price": "195.7500"}, "2025-08-01": {"2. high": "191.6175", "3. low": "188.7000", "5. volume": "21236711", "1. buy price": "189.7800", "4. sell price": "189.9500"}, "2025-07-31": {"2. high": "196.8300", "3. low": "192.0800", "5. volume": "27852019", "1. buy price": "196.6000", "4. sell price": "192.8600"}, "2025-07-30": {"2. high": "198.4799", "3. low": "195.5600", "5. volume": "21150522", "1. buy price": "196.3000", "4. sell price": "197.4400"}, "2025-07-29": {"2. high": "196.6600", "3. low": "192.9900", "5. volume": "31891598", "1. buy price": "193.3000", "4. sell price": "196.4300"}, "2025-07-28": {"2. high": "194.8200", "3. low": "191.8550", "5. volume": "25553546", "1. buy price": "194.4100", "4. sell price": "193.4200"}, "2025-07-25": {"2. high": "195.2750", "3. low": "192.1300", "5. volume": "31101847", "1. buy price": "192.9300", "4. sell price": "194.0800"}, "2025-07-24": {"2. high": "198.9700", "3. low": "191.9500", "5. volume": "45252060", "1. buy price": "198.1100", "4. sell price": "193.2000"}, "2025-07-23": {"2. high": "193.3600", "3. low": "190.1800", "5. volume": "34068129", "1. buy price": "192.3600", "4. sell price": "191.5100"}, "2025-07-22": {"2. high": "193.3600", "3. low": "188.4950", "5. volume": "26212909", "1. buy price": "192.4200", "4. sell price": "192.1100"}, "2025-07-21": {"2. high": "191.2600", "3. low": "187.0500", "5. volume": "24664994", "1. buy price": "187.1000", "4. sell price": "191.1500"}, "2025-07-18": {"2. high": "187.3600", "3. low": "184.7300", "5. volume": "21033397", "1. buy price": "186.6200", "4. sell price": "185.9400"}, "2025-07-17": {"2. high": "185.1873", "3. low": "181.5000", "5. volume": "21654370", "1. buy price": "183.1150", "4. sell price": "184.7000"}, "2025-07-16": {"2. high": "185.3352", "3. low": "183.0800", "5. volume": "21152555", "1. buy price": "184.3200", "4. sell price": "183.7700"}, "2025-07-15": {"2. high": "185.4100", "3. low": "182.3900", "5. volume": "23911567", "1. buy price": "183.9400", "4. sell price": "183.1000"}, "2025-07-14": {"2. high": "184.7300", "3. low": "180.7109", "5. volume": "20990352", "1. buy price": "182.0700", "4. sell price": "182.8100"}, "2025-07-11": {"2. high": "182.6100", "3. low": "177.5405", "5. volume": "23975714", "1. buy price": "177.9100", "4. sell price": "181.3100"}, "2025-07-10": {"2. high": "179.5900", "3. low": "175.7400", "5. volume": "24693712", "1. buy price": "176.6700", "4. sell price": "178.7000"}, "2025-07-09": {"2. high": "180.2800", "3. low": "173.8800", "5. volume": "31288035", "1. buy price": "176.1100", "4. sell price": "177.6600"}, "2025-07-08": {"2. high": "178.7900", "3. low": "173.9200", "5. volume": "24108642", "1. buy price": "178.7800", "4. sell price": "175.1600"}, "2025-07-07": {"2. high": "180.3400", "3. low": "176.6400", "5. volume": "20991357", "1. buy price": "180.1350", "4. sell price": "177.5600"}, "2025-07-03": {"2. high": "180.7700", "3. low": "178.1900", "5. volume": "13287389", "1. buy price": "179.8200", "4. sell price": "180.5500"}, "2025-07-02": {"2. high": "179.9350", "3. low": "176.0900", "5. volume": "19325861", "1. buy price": "176.5450", "4. sell price": "179.7600"}, "2025-07-01": {"2. high": "177.2200", "3. low": "174.6600", "5. volume": "25778460", "1. buy price": "176.8050", "4. sell price": "176.9100"}, "2025-06-30": {"2. high": "181.5800", "3. low": "175.5000", "5. volume": "43964599", "1. buy price": "180.7850", "4. sell price": "177.3900"}, "2025-06-27": {"2. high": "178.8400", "3. low": "172.7100", "5. volume": "74053110", "1. buy price": "174.6300", "4. sell price": "178.2700"}, "2025-06-26": {"2. high": "174.6500", "3. low": "170.8600", "5. volume": "25909119", "1. buy price": "173.3850", "4. sell price": "174.4300"}, "2025-06-25": {"2. high": "173.3600", "3. low": "168.5605", "5. volume": "23627355", "1. buy price": "168.6500", "4. sell price": "171.4900"}, "2025-06-24": {"2. high": "169.2500", "3. low": "166.9100", "5. volume": "27310266", "1. buy price": "167.6850", "4. sell price": "167.7400"}, "2025-06-23": {"2. high": "168.4800", "3. low": "163.3300", "5. volume": "36975585", "1. buy price": "167.3200", "4. sell price": "166.0100"}, "2025-06-20": {"2. high": "175.3650", "3. low": "166.2700", "5. volume": "55402575", "1. buy price": "174.8650", "4. sell price": "167.7300"}, "2025-06-18": {"2. high": "177.8235", "3. low": "172.8400", "5. volume": "32531762", "1. buy price": "177.2800", "4. sell price": "173.9800"}, "2025-06-17": {"2. high": "178.7150", "3. low": "175.9400", "5. volume": "17656119", "1. buy price": "177.0000", "4. sell price": "177.2300"}, "2025-06-16": {"2. high": "178.2450", "3. low": "175.8200", "5. volume": "18132529", "1. buy price": "175.9050", "4. sell price": "177.9400"}, "2025-06-13": {"2. high": "178.3432", "3. low": "173.5700", "5. volume": "20873241", "1. buy price": "173.5800", "4. sell price": "175.8800"}, "2025-06-12": {"2. high": "178.1300", "3. low": "176.1100", "5. volume": "17345924", "1. buy price": "177.4800", "4. sell price": "176.9700"}, "2025-06-11": {"2. high": "181.7500", "3. low": "178.0000", "5. volume": "18994398", "1. buy price": "181.2300", "4. sell price": "178.7900"}, "2025-06-10": {"2. high": "182.4450", "3. low": "176.4750", "5. volume": "32908000", "1. buy price": "177.7600", "4. sell price": "180.0100"}, "2025-06-09": {"2. high": "177.9150", "3. low": "175.6600", "5. volume": "18817587", "1. buy price": "175.8700", "4. sell price": "177.6300"}, "2025-06-06": {"2. high": "175.8300", "3. low": "172.3000", "5. volume": "22258115", "1. buy price": "172.3000", "4. sell price": "174.9200"}, "2025-06-05": {"2. high": "172.3600", "3. low": "169.3500", "5. volume": "25422883", "1. buy price": "171.6200", "4. sell price": "169.8100"}, "2025-06-04": {"2. high": "169.5800", "3. low": "167.7950", "5. volume": "18508735", "1. buy price": "168.2800", "4. sell price": "169.3900"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "GOOGL", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "256.5800"}, "2025-10-23": {"2. high": "255.0400", "3. low": "251.8500", "5. volume": "19901425", "1. buy price": "252.9800", "4. sell price": "253.0800"}, "2025-10-22": {"2. high": "256.3600", "3. low": "249.2900", "5. volume": "35029370", "1. buy price": "254.3700", "4. sell price": "251.6900"}, "2025-10-21": {"2. high": "254.8800", "3. low": "244.1500", "5. volume": "47312098", "1. buy price": "254.7400", "4. sell price": "250.4600"}, "2025-10-20": {"2. high": "257.3300", "3. low": "254.2300", "5. volume": "22350155", "1. buy price": "254.6900", "4. sell price": "256.5500"}, "2025-10-17": {"2. high": "254.2200", "3. low": "247.8100", "5. volume": "29671629", "1. buy price": "250.7600", "4. sell price": "253.3000"}, "2025-10-16": {"2. high": "256.9600", "3. low": "250.1010", "5. volume": "27997159", "1. buy price": "251.7650", "4. sell price": "251.4600"}, "2025-10-15": {"2. high": "252.1100", "3. low": "245.9900", "5. volume": "27007690", "1. buy price": "247.2450", "4. sell price": "251.0300"}, "2025-10-14": {"2. high": "247.1200", "3. low": "240.5100", "5. volume": "22111572", "1. buy price": "241.2300", "4. sell price": "245.4500"}, "2025-10-13": {"2. high": "244.5000", "3. low": "239.7100", "5. volume": "24995028", "1. buy price": "240.2100", "4. sell price": "244.1500"}, "2025-10-10": {"2. high": "244.0900", "3. low": "235.8400", "5. volume": "33180323", "1. buy price": "241.4300", "4. sell price": "236.5700"}, "2025-10-09": {"2. high": "244.7600", "3. low": "239.1500", "5. volume": "27892086", "1. buy price": "244.4700", "4. sell price": "241.5300"}, "2025-10-08": {"2. high": "246.0050", "3. low": "243.8200", "5. volume": "21307104", "1. buy price": "244.9600", "4. sell price": "244.6200"}, "2025-10-07": {"2. high": "250.4400", "3. low": "245.5200", "5. volume": "23181285", "1. buy price": "248.2700", "4. sell price": "245.7600"}, "2025-10-06": {"2. high": "251.3200", "3. low": "244.5800", "5. volume": "28894653", "1. buy price": "244.7800", "4. sell price": "250.4300"}, "2025-10-03": {"2. high": "246.3000", "3. low": "241.6550", "5. volume": "30249559", "1. buy price": "244.4900", "4. sell price": "245.3500"}, "2025-10-02": {"2. high": "246.8100", "3. low": "242.3000", "5. volume": "25483298", "1. buy price": "245.1500", "4. sell price": "245.6900"}, "2025-10-01": {"2. high": "246.3000", "3. low": "238.6100", "5. volume": "31658234", "1. buy price": "240.7500", "4. sell price": "244.9000"}, "2025-09-30": {"2. high": "243.2900", "3. low": "239.2450", "5. volume": "34724346", "1. buy price": "242.8100", "4. sell price": "243.1000"}, "2025-09-29": {"2. high": "251.1486", "3. low": "242.7700", "5. volume": "32505777", "1. buy price": "247.8500", "4. sell price": "244.0500"}, "2025-09-26": {"2. high": "249.4200", "3. low": "245.9700", "5. volume": "18503194", "1. buy price": "247.0650", "4. sell price": "246.5400"}, "2025-09-25": {"2. high": "246.4900", "3. low": "240.7400", "5. volume": "31020383", "1. buy price": "244.4000", "4. sell price": "245.7900"}, "2025-09-24": {"2. high": "252.3501", "3. low": "246.4400", "5. volume": "28201003", "1. buy price": "251.6600", "4. sell price": "247.1400"}, "2025-09-23": {"2. high": "254.3600", "3. low": "250.4800", "5. volume": "26628016", "1. buy price": "253.0400", "4. sell price": "251.6600"}, "2025-09-22": {"2. high": "255.7800", "3. low": "250.3000", "5. volume": "32290538", "1. buy price": "254.4300", "4. sell price": "252.5300"}, "2025-09-19": {"2. high": "256.0000", "3. low": "251.8100", "5. volume": "55571424", "1. buy price": "253.2500", "4. sell price": "254.7200"}, "2025-09-18": {"2. high": "253.9900", "3. low": "249.8000", "5. volume": "31239474", "1. buy price": "251.6800", "4. sell price": "252.0300"}, "2025-09-17": {"2. high": "251.6000", "3. low": "246.2800", "5. volume": "34107992", "1. buy price": "251.2200", "4. sell price": "249.5300"}, "2025-09-16": {"2. high": "253.0400", "3. low": "249.4700", "5. volume": "34109720", "1. buy price": "252.0800", "4. sell price": "251.1600"}, "2025-09-15": {"2. high": "252.4099", "3. low": "244.6600", "5. volume": "58383796", "1. buy price": "244.6600", "4. sell price": "251.6100"}, "2025-09-12": {"2. high": "242.0750", "3. low": "238.0000", "5. volume": "26771610", "1. buy price": "240.3700", "4. sell price": "240.8000"}, "2025-09-11": {"2. high": "242.2500", "3. low": "236.2500", "5. volume": "30599328", "1. buy price": "239.8800", "4. sell price": "240.3700"}, "2025-09-10": {"2. high": "241.6600", "3. low": "237.8500", "5. volume": "35141074", "1. buy price": "238.9000", "4. sell price": "239.1700"}, "2025-09-09": {"2. high": "240.4700", "3. low": "233.2290", "5. volume": "38060959", "1. buy price": "234.1650", "4. sell price": "239.6300"}, "2025-09-08": {"2. high": "238.1300", "3. low": "233.6700", "5. volume": "32474743", "1. buy price": "235.4700", "4. sell price": "234.0400"}, "2025-09-05": {"2. high": "235.7600", "3. low": "231.9000", "5. volume": "46588925", "1. buy price": "232.2000", "4. sell price": "235.0000"}, "2025-09-04": {"2. high": "232.3700", "3. low": "226.1100", "5. volume": "51684167", "1. buy price": "229.6500", "4. sell price": "232.3000"}, "2025-09-03": {"2. high": "231.3100", "3. low": "224.7900", "5. volume": "102090277", "1. buy price": "226.2100", "4. sell price": "230.6600"}, "2025-09-02": {"2. high": "211.6750", "3. low": "206.1950", "5. volume": "47523037", "1. buy price": "208.4400", "4. sell price": "211.3500"}, "2025-08-29": {"2. high": "214.6450", "3. low": "210.2000", "5. volume": "39728364", "1. buy price": "210.5100", "4. sell price": "212.9100"}, "2025-08-28": {"2. high": "212.2200", "3. low": "206.9000", "5. volume": "32339307", "1. buy price": "207.2500", "4. sell price": "211.6400"}, "2025-08-27": {"2. high": "208.9100", "3. low": "205.6500", "5. volume": "23022850", "1. buy price": "205.7000", "4. sell price": "207.4800"}, "2025-08-26": {"2. high": "207.8500", "3. low": "205.7000", "5. volume": "28464130", "1. buy price": "207.5100", "4. sell price": "207.1400"}, "2025-08-25": {"2. high": "210.5200", "3. low": "205.2800", "5. volume": "29928878", "1. buy price": "206.4300", "4. sell price": "208.4900"}, "2025-08-22": {"2. high": "208.5400", "3. low": "201.3000", "5. volume": "42827040", "1. buy price": "202.7300", "4. sell price": "206.0900"}, "2025-08-21": {"2. high": "202.4800", "3. low": "199.4300", "5. volume": "19774633", "1. buy price": "199.7450", "4. sell price": "199.7500"}, "2025-08-20": {"2. high": "201.2800", "3. low": "196.5950", "5. volume": "28955498", "1. buy price": "200.7300", "4. sell price": "199.3200"}, "2025-08-19": {"2. high": "203.4400", "3. low": "199.9600", "5. volume": "24240233", "1. buy price": "203.0300", "4. sell price": "201.5700"}, "2025-08-18": {"2. high": "205.2650", "3. low": "202.4900", "5. volume": "18526594", "1. buy price": "204.2000", "4. sell price": "203.5000"}, "2025-08-15": {"2. high": "206.4400", "3. low": "201.2800", "5. volume": "34931422", "1. buy price": "203.8500", "4. sell price": "203.9000"}, "2025-08-14": {"2. high": "204.4400", "3. low": "201.2250", "5. volume": "25230427", "1. buy price": "201.5000", "4. sell price": "202.9400"}, "2025-08-13": {"2. high": "204.5300", "3. low": "197.5101", "5. volume": "28342922", "1. buy price": "204.1300", "4. sell price": "201.9600"}, "2025-08-12": {"2. high": "204.5000", "3. low": "200.5900", "5. volume": "30424452", "1. buy price": "201.3650", "4. sell price": "203.3400"}, "2025-08-11": {"2. high": "201.4750", "3. low": "199.0700", "5. volume": "25832435", "1. buy price": "200.9350", "4. sell price": "201.0000"}, "2025-08-08": {"2. high": "202.6100", "3. low": "197.1700", "5. volume": "39161826", "1. buy price": "197.2200", "4. sell price": "201.4200"}, "2025-08-07": {"2. high": "197.5400", "3. low": "194.3300", "5. volume": "26321811", "1. buy price": "197.0600", "4. sell price": "196.5200"}, "2025-08-06": {"2. high": "196.6300", "3. low": "193.6700", "5. volume": "21562908", "1. buy price": "194.5000", "4. sell price": "196.0900"}, "2025-08-05": {"2. high": "197.8599", "3. low": "193.8850", "5. volume": "31602340", "1. buy price": "194.7100", "4. sell price": "194.6700"}, "2025-08-04": {"2. high": "195.2700", "3. low": "190.1200", "5. volume": "31547350", "1. buy price": "190.2900", "4. sell price": "195.0400"}, "2025-08-01": {"2. high": "190.8300", "3. low": "187.8200", "5. volume": "34832181", "1. buy price": "189.0250", "4. sell price": "189.1300"}, "2025-07-31": {"2. high": "195.9900", "3. low": "191.0900", "5. volume": "51329163", "1. buy price": "195.7100", "4. sell price": "191.9000"}, "2025-07-30": {"2. high": "197.5999", "3. low": "194.6850", "5. volume": "32445405", "1. buy price": "195.6000", "4. sell price": "196.5300"}, "2025-07-29": {"2. high": "195.9200", "3. low": "192.0800", "5. volume": "41389153", "1. buy price": "192.4300", "4. sell price": "195.7500"}, "2025-07-28": {"2. high": "194.0500", "3. low": "190.8400", "5. volume": "38139504", "1. buy price": "193.6500", "4. sell price": "192.5800"}, "2025-07-25": {"2. high": "194.3300", "3. low": "191.2600", "5. volume": "39785863", "1. buy price": "191.9800", "4. sell price": "193.1800"}, "2025-07-24": {"2. high": "197.9500", "3. low": "191.0000", "5. volume": "74881687", "1. buy price": "197.0300", "4. sell price": "192.1700"}, "2025-07-23": {"2. high": "192.5300", "3. low": "189.1800", "5. volume": "58681948", "1. buy price": "191.5000", "4. sell price": "190.2300"}, "2025-07-22": {"2. high": "191.6450", "3. low": "187.4600", "5. volume": "44660215", "1. buy price": "191.4950", "4. sell price": "191.3400"}, "2025-07-21": {"2. high": "190.2850", "3. low": "186.1500", "5. volume": "45803129", "1. buy price": "186.2500", "4. sell price": "190.1000"}, "2025-07-18": {"2. high": "186.4200", "3. low": "183.7100", "5. volume": "34014509", "1. buy price": "185.4000", "4. sell price": "185.0600"}, "2025-07-17": {"2. high": "184.0600", "3. low": "180.4800", "5. volume": "31992565", "1. buy price": "182.1400", "4. sell price": "183.5800"}, "2025-07-16": {"2. high": "184.3270", "3. low": "182.0300", "5. volume": "33104193", "1. buy price": "183.2350", "4. sell price": "182.9700"}, "2025-07-15": {"2. high": "184.2200", "3. low": "181.6000", "5. volume": "33448251", "1. buy price": "182.8100", "4. sell price": "182.0000"}, "2025-07-14": {"2. high": "183.6700", "3. low": "179.6800", "5. volume": "32536632", "1. buy price": "181.0100", "4. sell price": "181.5600"}, "2025-07-11": {"2. high": "181.4300", "3. low": "176.4800", "5. volume": "34282922", "1. buy price": "176.7850", "4. sell price": "180.1900"}, "2025-07-10": {"2. high": "178.4290", "3. low": "174.3800", "5. volume": "29252386", "1. buy price": "175.6300", "4. sell price": "177.6200"}, "2025-07-09": {"2. high": "179.4400", "3. low": "172.7700", "5. volume": "43025594", "1. buy price": "175.2500", "4. sell price": "176.6200"}, "2025-07-08": {"2. high": "177.9500", "3. low": "172.8100", "5. volume": "40442535", "1. buy price": "177.8500", "4. sell price": "174.3600"}, "2025-07-07": {"2. high": "179.2970", "3. low": "175.6800", "5. volume": "34175648", "1. buy price": "179.0600", "4. sell price": "176.7900"}, "2025-07-03": {"2. high": "179.6700", "3. low": "177.0500", "5. volume": "21689729", "1. buy price": "178.5000", "4. sell price": "179.5300"}, "2025-07-02": {"2. high": "178.8600", "3. low": "175.0700", "5. volume": "29128947", "1. buy price": "175.5400", "4. sell price": "178.6400"}, "2025-07-01": {"2. high": "176.0900", "3. low": "173.5300", "5. volume": "35904526", "1. buy price": "175.7350", "4. sell price": "175.8400"}, "2025-06-30": {"2. high": "181.2300", "3. low": "174.5800", "5. volume": "63378856", "1. buy price": "180.7800", "4. sell price": "176.2300"}, "2025-06-27": {"2. high": "178.6800", "3. low": "171.7300", "5. volume": "108140200", "1. buy price": "173.5400", "4. sell price": "178.5300"}, "2025-06-26": {"2. high": "173.6900", "3. low": "169.9400", "5. volume": "31796690", "1. buy price": "172.4300", "4. sell price": "173.5400"}, "2025-06-25": {"2. high": "172.3600", "3. low": "167.5500", "5. volume": "35478989", "1. buy price": "167.6300", "4. sell price": "170.6800"}, "2025-06-24": {"2. high": "168.2200", "3. low": "166.1300", "5. volume": "40524312", "1. buy price": "166.9200", "4. sell price": "166.7700"}, "2025-06-23": {"2. high": "167.3400", "3. low": "162.0000", "5. volume": "57670985", "1. buy price": "166.2700", "4. sell price": "165.1900"}, "2025-06-20": {"2. high": "174.3400", "3. low": "165.4600", "5. volume": "75659917", "1. buy price": "173.9450", "4. sell price": "166.6400"}, "2025-06-18": {"2. high": "176.5600", "3. low": "173.2000", "5. volume": "28707524", "1. buy price": "176.0100", "4. sell price": "173.3200"}, "2025-06-17": {"2. high": "177.3648", "3. low": "174.5800", "5. volume": "24973043", "1. buy price": "175.7000", "4. sell price": "175.9500"}, "2025-06-16": {"2. high": "176.9400", "3. low": "174.6500", "5. volume": "27389208", "1. buy price": "174.7300", "4. sell price": "176.7700"}, "2025-06-13": {"2. high": "177.1300", "3. low": "172.3850", "5. volume": "27663107", "1. buy price": "172.4400", "4. sell price": "174.6700"}, "2025-06-12": {"2. high": "176.7200", "3. low": "174.7450", "5. volume": "20941873", "1. buy price": "176.1800", "4. sell price": "175.7000"}, "2025-06-11": {"2. high": "180.3700", "3. low": "176.7500", "5. volume": "31646757", "1. buy price": "179.7700", "4. sell price": "177.3500"}, "2025-06-10": {"2. high": "181.1050", "3. low": "174.9100", "5. volume": "61766121", "1. buy price": "176.2000", "4. sell price": "178.6000"}, "2025-06-09": {"2. high": "176.4700", "3. low": "174.3700", "5. volume": "28935906", "1. buy price": "174.5400", "4. sell price": "176.0900"}, "2025-06-06": {"2. high": "174.5000", "3. low": "170.8300", "5. volume": "35731832", "1. buy price": "170.8300", "4. sell price": "173.6800"}, "2025-06-05": {"2. high": "170.9300", "3. low": "167.5900", "5. volume": "36444564", "1. buy price": "170.3400", "4. sell price": "168.2100"}, "2025-06-04": {"2. high": "168.2150", "3. low": "166.3600", "5. volume": "26900838", "1. buy price": "166.7350", "4. sell price": "168.0500"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "HON", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "220.9300"}, "2025-10-23": {"2. high": "222.4800", "3. low": "214.2500", "5. volume": "9468363", "1. buy price": "215.0000", "4. sell price": "220.6700"}, "2025-10-22": {"2. high": "210.1850", "3. low": "205.9950", "5. volume": "4272339", "1. buy price": "209.8000", "4. sell price": "206.6100"}, "2025-10-21": {"2. high": "210.6099", "3. low": "205.8800", "5. volume": "3799976", "1. buy price": "206.1400", "4. sell price": "209.0800"}, "2025-10-20": {"2. high": "206.1850", "3. low": "204.3200", "5. volume": "3909165", "1. buy price": "204.3400", "4. sell price": "206.0300"}, "2025-10-17": {"2. high": "205.0000", "3. low": "202.0200", "5. volume": "3873383", "1. buy price": "203.1300", "4. sell price": "202.9600"}, "2025-10-16": {"2. high": "204.8700", "3. low": "202.2350", "5. volume": "3104907", "1. buy price": "203.7000", "4. sell price": "203.1700"}, "2025-10-15": {"2. high": "209.4100", "3. low": "202.0950", "5. volume": "4430280", "1. buy price": "208.7800", "4. sell price": "202.5000"}, "2025-10-14": {"2. high": "208.7300", "3. low": "201.3500", "5. volume": "4050179", "1. buy price": "201.4200", "4. sell price": "208.6100"}, "2025-10-13": {"2. high": "203.2400", "3. low": "200.6100", "5. volume": "3723495", "1. buy price": "202.4100", "4. sell price": "202.9100"}, "2025-10-10": {"2. high": "205.4800", "3. low": "200.7200", "5. volume": "5532728", "1. buy price": "204.9700", "4. sell price": "200.9100"}, "2025-10-09": {"2. high": "210.0000", "3. low": "203.4800", "5. volume": "3754931", "1. buy price": "209.9900", "4. sell price": "204.2300"}, "2025-10-08": {"2. high": "209.8800", "3. low": "207.9000", "5. volume": "2814105", "1. buy price": "208.8400", "4. sell price": "209.8500"}, "2025-10-07": {"2. high": "209.6750", "3. low": "207.8100", "5. volume": "3873402", "1. buy price": "208.6300", "4. sell price": "208.9800"}, "2025-10-06": {"2. high": "210.5000", "3. low": "207.7950", "5. volume": "5157300", "1. buy price": "210.0000", "4. sell price": "209.0000"}, "2025-10-03": {"2. high": "212.0250", "3. low": "208.4200", "5. volume": "4326505", "1. buy price": "210.9800", "4. sell price": "209.0500"}, "2025-10-02": {"2. high": "213.0200", "3. low": "210.0900", "5. volume": "4307627", "1. buy price": "210.5000", "4. sell price": "211.0100"}, "2025-10-01": {"2. high": "212.7900", "3. low": "209.9850", "5. volume": "3887192", "1. buy price": "210.5000", "4. sell price": "210.1800"}, "2025-09-30": {"2. high": "211.1100", "3. low": "208.4500", "5. volume": "4182748", "1. buy price": "208.9500", "4. sell price": "210.5000"}, "2025-09-29": {"2. high": "210.1600", "3. low": "204.3700", "5. volume": "5637968", "1. buy price": "209.8900", "4. sell price": "209.2800"}, "2025-09-26": {"2. high": "209.0499", "3. low": "207.3500", "5. volume": "3551683", "1. buy price": "208.4200", "4. sell price": "208.1900"}, "2025-09-25": {"2. high": "209.3800", "3. low": "207.3000", "5. volume": "4073990", "1. buy price": "208.9000", "4. sell price": "207.7000"}, "2025-09-24": {"2. high": "210.2800", "3. low": "208.2200", "5. volume": "6158759", "1. buy price": "209.3000", "4. sell price": "208.6000"}, "2025-09-23": {"2. high": "211.0200", "3. low": "208.8100", "5. volume": "6235308", "1. buy price": "209.4350", "4. sell price": "209.3100"}, "2025-09-22": {"2. high": "210.5400", "3. low": "207.3300", "5. volume": "4805776", "1. buy price": "208.7450", "4. sell price": "209.0000"}, "2025-09-19": {"2. high": "211.1000", "3. low": "207.4200", "5. volume": "11006138", "1. buy price": "211.1000", "4. sell price": "209.3700"}, "2025-09-18": {"2. high": "213.4000", "3. low": "210.0500", "5. volume": "4453555", "1. buy price": "211.0850", "4. sell price": "210.2000"}, "2025-09-17": {"2. high": "213.6500", "3. low": "210.2500", "5. volume": "5412333", "1. buy price": "211.6700", "4. sell price": "211.6800"}, "2025-09-16": {"2. high": "213.3200", "3. low": "210.6000", "5. volume": "3339819", "1. buy price": "211.6800", "4. sell price": "210.9500"}, "2025-09-15": {"2. high": "212.9300", "3. low": "210.6900", "5. volume": "3791991", "1. buy price": "211.7600", "4. sell price": "211.7400"}, "2025-09-12": {"2. high": "214.5800", "3. low": "210.9381", "5. volume": "3169206", "1. buy price": "214.0500", "4. sell price": "211.4600"}, "2025-09-11": {"2. high": "216.1600", "3. low": "211.4700", "5. volume": "5580513", "1. buy price": "211.9200", "4. sell price": "215.3100"}, "2025-09-10": {"2. high": "214.3400", "3. low": "211.3750", "5. volume": "4285490", "1. buy price": "213.9700", "4. sell price": "211.7000"}, "2025-09-09": {"2. high": "215.3100", "3. low": "211.9400", "5. volume": "2945447", "1. buy price": "214.9600", "4. sell price": "214.2000"}, "2025-09-08": {"2. high": "215.2000", "3. low": "212.5400", "5. volume": "4563837", "1. buy price": "214.8200", "4. sell price": "214.7500"}, "2025-09-05": {"2. high": "216.2900", "3. low": "213.3700", "5. volume": "4104850", "1. buy price": "214.9800", "4. sell price": "214.2500"}, "2025-09-04": {"2. high": "215.6300", "3. low": "212.1000", "5. volume": "4655506", "1. buy price": "213.7250", "4. sell price": "215.1600"}, "2025-09-03": {"2. high": "217.2250", "3. low": "212.5600", "5. volume": "3517660", "1. buy price": "217.1800", "4. sell price": "214.0000"}, "2025-09-02": {"2. high": "218.1200", "3. low": "215.4000", "5. volume": "3251972", "1. buy price": "217.0300", "4. sell price": "217.6000"}, "2025-08-29": {"2. high": "221.6000", "3. low": "219.1800", "5. volume": "1991132", "1. buy price": "221.0700", "4. sell price": "219.5000"}, "2025-08-28": {"2. high": "221.9000", "3. low": "219.7800", "5. volume": "2600365", "1. buy price": "221.7000", "4. sell price": "221.3500"}, "2025-08-27": {"2. high": "222.7200", "3. low": "220.6901", "5. volume": "2111835", "1. buy price": "221.6200", "4. sell price": "221.2500"}, "2025-08-26": {"2. high": "222.8100", "3. low": "219.8400", "5. volume": "4057191", "1. buy price": "220.2200", "4. sell price": "222.5600"}, "2025-08-25": {"2. high": "222.4200", "3. low": "220.5000", "5. volume": "2257151", "1. buy price": "221.7400", "4. sell price": "220.6100"}, "2025-08-22": {"2. high": "223.0800", "3. low": "218.6800", "5. volume": "3282819", "1. buy price": "219.5600", "4. sell price": "222.8300"}, "2025-08-21": {"2. high": "217.7700", "3. low": "215.0000", "5. volume": "2687434", "1. buy price": "216.4900", "4. sell price": "217.4200"}, "2025-08-20": {"2. high": "219.5150", "3. low": "216.2200", "5. volume": "4061461", "1. buy price": "217.0600", "4. sell price": "217.0000"}, "2025-08-19": {"2. high": "218.1700", "3. low": "215.4700", "5. volume": "2376704", "1. buy price": "216.2600", "4. sell price": "216.7400"}, "2025-08-18": {"2. high": "217.4050", "3. low": "215.9200", "5. volume": "4113375", "1. buy price": "216.7300", "4. sell price": "216.4000"}, "2025-08-15": {"2. high": "218.0200", "3. low": "215.7800", "5. volume": "2741216", "1. buy price": "218.0200", "4. sell price": "216.7700"}, "2025-08-14": {"2. high": "219.0900", "3. low": "217.2800", "5. volume": "2972363", "1. buy price": "219.0900", "4. sell price": "218.2000"}, "2025-08-13": {"2. high": "219.9400", "3. low": "217.2100", "5. volume": "3628086", "1. buy price": "217.3650", "4. sell price": "219.7400"}, "2025-08-12": {"2. high": "217.2800", "3. low": "215.5500", "5. volume": "4350630", "1. buy price": "216.6400", "4. sell price": "217.0100"}, "2025-08-11": {"2. high": "216.5850", "3. low": "214.2000", "5. volume": "2411339", "1. buy price": "216.3100", "4. sell price": "216.4500"}, "2025-08-08": {"2. high": "217.7000", "3. low": "216.0000", "5. volume": "3059683", "1. buy price": "216.7700", "4. sell price": "216.3100"}, "2025-08-07": {"2. high": "220.5100", "3. low": "215.6100", "5. volume": "2902482", "1. buy price": "220.2800", "4. sell price": "216.5800"}, "2025-08-06": {"2. high": "221.9000", "3. low": "219.0000", "5. volume": "2792915", "1. buy price": "221.6500", "4. sell price": "219.2300"}, "2025-08-05": {"2. high": "221.3700", "3. low": "219.5100", "5. volume": "2479838", "1. buy price": "220.0200", "4. sell price": "221.0600"}, "2025-08-04": {"2. high": "220.8100", "3. low": "217.8000", "5. volume": "3452301", "1. buy price": "218.3200", "4. sell price": "220.7900"}, "2025-08-01": {"2. high": "221.6350", "3. low": "217.1600", "5. volume": "3966973", "1. buy price": "221.3650", "4. sell price": "217.7100"}, "2025-07-31": {"2. high": "223.7300", "3. low": "221.3000", "5. volume": "3054755", "1. buy price": "221.5600", "4. sell price": "222.3500"}, "2025-07-30": {"2. high": "224.3900", "3. low": "221.2200", "5. volume": "4746076", "1. buy price": "222.3900", "4. sell price": "222.1600"}, "2025-07-29": {"2. high": "226.0000", "3. low": "221.2400", "5. volume": "3764531", "1. buy price": "225.6900", "4. sell price": "221.7200"}, "2025-07-28": {"2. high": "227.7500", "3. low": "224.7200", "5. volume": "4823085", "1. buy price": "225.1250", "4. sell price": "225.0800"}, "2025-07-25": {"2. high": "226.6000", "3. low": "222.2900", "5. volume": "5969065", "1. buy price": "226.3200", "4. sell price": "224.2400"}, "2025-07-24": {"2. high": "230.5900", "3. low": "223.8000", "5. volume": "11194274", "1. buy price": "226.1200", "4. sell price": "224.4800"}, "2025-07-23": {"2. high": "240.5100", "3. low": "237.2300", "5. volume": "3829055", "1. buy price": "237.6000", "4. sell price": "239.2700"}, "2025-07-22": {"2. high": "237.0700", "3. low": "234.3300", "5. volume": "3409052", "1. buy price": "235.1400", "4. sell price": "236.5800"}, "2025-07-21": {"2. high": "238.3490", "3. low": "235.1800", "5. volume": "2894201", "1. buy price": "236.5400", "4. sell price": "235.2200"}, "2025-07-18": {"2. high": "239.7200", "3. low": "235.2400", "5. volume": "3613970", "1. buy price": "239.7200", "4. sell price": "236.5400"}, "2025-07-17": {"2. high": "238.6900", "3. low": "236.1700", "5. volume": "2506750", "1. buy price": "236.6100", "4. sell price": "238.3700"}, "2025-07-16": {"2. high": "237.0000", "3. low": "233.0100", "5. volume": "2824650", "1. buy price": "235.4600", "4. sell price": "236.8800"}, "2025-07-15": {"2. high": "237.6099", "3. low": "235.1900", "5. volume": "2355252", "1. buy price": "237.1900", "4. sell price": "235.3000"}, "2025-07-14": {"2. high": "238.7800", "3. low": "234.6300", "5. volume": "2911405", "1. buy price": "236.5000", "4. sell price": "238.0600"}, "2025-07-11": {"2. high": "236.0500", "3. low": "234.0000", "5. volume": "2417501", "1. buy price": "234.3700", "4. sell price": "235.9300"}, "2025-07-10": {"2. high": "239.3750", "3. low": "236.5100", "5. volume": "2264534", "1. buy price": "237.8200", "4. sell price": "236.7700"}, "2025-07-09": {"2. high": "241.7200", "3. low": "236.7200", "5. volume": "2177173", "1. buy price": "240.7000", "4. sell price": "238.7200"}, "2025-07-08": {"2. high": "241.6500", "3. low": "239.0300", "5. volume": "2768023", "1. buy price": "239.2750", "4. sell price": "239.8000"}, "2025-07-07": {"2. high": "240.9000", "3. low": "237.9400", "5. volume": "2710591", "1. buy price": "239.8700", "4. sell price": "239.3500"}, "2025-07-03": {"2. high": "241.3000", "3. low": "239.3900", "5. volume": "1903189", "1. buy price": "239.8900", "4. sell price": "240.4000"}, "2025-07-02": {"2. high": "240.5200", "3. low": "236.9150", "5. volume": "4103296", "1. buy price": "238.1600", "4. sell price": "239.2600"}, "2025-07-01": {"2. high": "238.8800", "3. low": "233.1923", "5. volume": "3921616", "1. buy price": "233.5800", "4. sell price": "238.7700"}, "2025-06-30": {"2. high": "233.5600", "3. low": "228.3200", "5. volume": "4061139", "1. buy price": "228.8500", "4. sell price": "232.8800"}, "2025-06-27": {"2. high": "228.9600", "3. low": "225.7899", "5. volume": "4994527", "1. buy price": "226.1700", "4. sell price": "228.8500"}, "2025-06-26": {"2. high": "226.4850", "3. low": "222.1300", "5. volume": "2629868", "1. buy price": "222.8200", "4. sell price": "226.3800"}, "2025-06-25": {"2. high": "224.6800", "3. low": "221.1500", "5. volume": "3004011", "1. buy price": "224.6800", "4. sell price": "221.7900"}, "2025-06-24": {"2. high": "226.1100", "3. low": "223.6500", "5. volume": "3583919", "1. buy price": "225.5900", "4. sell price": "224.6000"}, "2025-06-23": {"2. high": "225.0000", "3. low": "221.7350", "5. volume": "2580125", "1. buy price": "223.3200", "4. sell price": "224.7400"}, "2025-06-20": {"2. high": "223.4000", "3. low": "220.2000", "5. volume": "5875079", "1. buy price": "223.3900", "4. sell price": "221.8000"}, "2025-06-18": {"2. high": "223.5900", "3. low": "220.8884", "5. volume": "3598571", "1. buy price": "222.1600", "4. sell price": "221.8700"}, "2025-06-17": {"2. high": "224.1250", "3. low": "221.4800", "5. volume": "3105666", "1. buy price": "223.6000", "4. sell price": "221.7900"}, "2025-06-16": {"2. high": "226.4000", "3. low": "223.5300", "5. volume": "2438970", "1. buy price": "225.5700", "4. sell price": "224.0900"}, "2025-06-13": {"2. high": "226.1300", "3. low": "223.5101", "5. volume": "2497074", "1. buy price": "224.9000", "4. sell price": "224.2900"}, "2025-06-12": {"2. high": "226.7100", "3. low": "223.7700", "5. volume": "1599246", "1. buy price": "225.0300", "4. sell price": "226.0500"}, "2025-06-11": {"2. high": "226.8000", "3. low": "221.6515", "5. volume": "2493650", "1. buy price": "225.9200", "4. sell price": "225.8200"}, "2025-06-10": {"2. high": "227.6100", "3. low": "225.7300", "5. volume": "2665547", "1. buy price": "227.1200", "4. sell price": "226.2600"}, "2025-06-09": {"2. high": "228.7000", "3. low": "226.5300", "5. volume": "2561469", "1. buy price": "228.6900", "4. sell price": "227.1300"}, "2025-06-06": {"2. high": "230.4700", "3. low": "228.1500", "5. volume": "2215865", "1. buy price": "228.7450", "4. sell price": "228.7800"}, "2025-06-05": {"2. high": "227.9200", "3. low": "226.1200", "5. volume": "3250130", "1. buy price": "227.4700", "4. sell price": "226.6700"}, "2025-06-04": {"2. high": "228.7700", "3. low": "226.1900", "5. volume": "1832734", "1. buy price": "227.4800", "4. sell price": "227.4500"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "IDXX", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "641.7600"}, "2025-10-23": {"2. high": "641.4700", "3. low": "630.7000", "5. volume": "532713", "1. buy price": "631.2500", "4. sell price": "638.6000"}, "2025-10-22": {"2. high": "642.4100", "3. low": "628.6000", "5. volume": "465451", "1. buy price": "642.4100", "4. sell price": "633.7800"}, "2025-10-21": {"2. high": "643.0000", "3. low": "630.4900", "5. volume": "408089", "1. buy price": "641.6400", "4. sell price": "637.1300"}, "2025-10-20": {"2. high": "644.9200", "3. low": "634.9050", "5. volume": "327360", "1. buy price": "638.2000", "4. sell price": "643.4100"}, "2025-10-17": {"2. high": "637.4800", "3. low": "627.4300", "5. volume": "276999", "1. buy price": "633.8800", "4. sell price": "635.4000"}, "2025-10-16": {"2. high": "651.5000", "3. low": "628.1700", "5. volume": "524682", "1. buy price": "643.4400", "4. sell price": "637.3400"}, "2025-10-15": {"2. high": "642.9100", "3. low": "631.7800", "5. volume": "387084", "1. buy price": "640.2000", "4. sell price": "639.1500"}, "2025-10-14": {"2. high": "642.5850", "3. low": "625.6150", "5. volume": "365423", "1. buy price": "625.6600", "4. sell price": "636.9100"}, "2025-10-13": {"2. high": "634.2850", "3. low": "621.8300", "5. volume": "376965", "1. buy price": "622.6600", "4. sell price": "633.3200"}, "2025-10-10": {"2. high": "628.7500", "3. low": "615.0002", "5. volume": "410774", "1. buy price": "628.7500", "4. sell price": "616.1500"}, "2025-10-09": {"2. high": "631.7886", "3. low": "619.9450", "5. volume": "384922", "1. buy price": "624.5900", "4. sell price": "628.7500"}, "2025-10-08": {"2. high": "638.6290", "3. low": "626.1100", "5. volume": "521378", "1. buy price": "634.3000", "4. sell price": "629.9100"}, "2025-10-07": {"2. high": "639.1100", "3. low": "622.1500", "5. volume": "319792", "1. buy price": "639.1100", "4. sell price": "627.2800"}, "2025-10-06": {"2. high": "634.1450", "3. low": "626.1900", "5. volume": "247743", "1. buy price": "633.5600", "4. sell price": "627.7800"}, "2025-10-03": {"2. high": "642.2500", "3. low": "627.9700", "5. volume": "338549", "1. buy price": "637.0100", "4. sell price": "631.1900"}, "2025-10-02": {"2. high": "634.8700", "3. low": "614.5500", "5. volume": "415770", "1. buy price": "616.5200", "4. sell price": "633.8400"}, "2025-10-01": {"2. high": "638.2400", "3. low": "600.5650", "5. volume": "659787", "1. buy price": "630.7200", "4. sell price": "620.1100"}, "2025-09-30": {"2. high": "639.5300", "3. low": "629.6750", "5. volume": "367469", "1. buy price": "631.2700", "4. sell price": "638.8900"}, "2025-09-29": {"2. high": "636.3400", "3. low": "619.0000", "5. volume": "266141", "1. buy price": "636.3400", "4. sell price": "630.5600"}, "2025-09-26": {"2. high": "636.0000", "3. low": "615.3300", "5. volume": "344253", "1. buy price": "619.3100", "4. sell price": "632.2200"}, "2025-09-25": {"2. high": "621.1250", "3. low": "613.2800", "5. volume": "380024", "1. buy price": "620.9300", "4. sell price": "618.1700"}, "2025-09-24": {"2. high": "645.1200", "3. low": "621.3587", "5. volume": "464493", "1. buy price": "645.1200", "4. sell price": "627.1700"}, "2025-09-23": {"2. high": "649.4700", "3. low": "640.3400", "5. volume": "351154", "1. buy price": "640.3400", "4. sell price": "648.3800"}, "2025-09-22": {"2. high": "657.1100", "3. low": "640.2750", "5. volume": "386943", "1. buy price": "653.1700", "4. sell price": "644.1000"}, "2025-09-19": {"2. high": "661.3900", "3. low": "648.8450", "5. volume": "981522", "1. buy price": "659.5800", "4. sell price": "656.1600"}, "2025-09-18": {"2. high": "659.1700", "3. low": "635.9400", "5. volume": "474184", "1. buy price": "642.5300", "4. sell price": "655.5100"}, "2025-09-17": {"2. high": "651.0500", "3. low": "637.0000", "5. volume": "444560", "1. buy price": "644.5900", "4. sell price": "640.8600"}, "2025-09-16": {"2. high": "648.3200", "3. low": "635.5000", "5. volume": "404496", "1. buy price": "640.3700", "4. sell price": "645.6500"}, "2025-09-15": {"2. high": "651.3300", "3. low": "641.7300", "5. volume": "455442", "1. buy price": "641.7300", "4. sell price": "643.9900"}, "2025-09-12": {"2. high": "644.8600", "3. low": "625.5470", "5. volume": "317919", "1. buy price": "639.2400", "4. sell price": "641.1400"}, "2025-09-11": {"2. high": "648.2950", "3. low": "637.1400", "5. volume": "337099", "1. buy price": "637.1400", "4. sell price": "645.1600"}, "2025-09-10": {"2. high": "653.6750", "3. low": "631.7400", "5. volume": "389108", "1. buy price": "652.9100", "4. sell price": "637.9500"}, "2025-09-09": {"2. high": "655.7700", "3. low": "647.7850", "5. volume": "271828", "1. buy price": "652.8300", "4. sell price": "655.6000"}, "2025-09-08": {"2. high": "654.0500", "3. low": "640.2601", "5. volume": "460588", "1. buy price": "644.4200", "4. sell price": "652.8300"}, "2025-09-05": {"2. high": "649.1580", "3. low": "630.8667", "5. volume": "370390", "1. buy price": "640.0000", "4. sell price": "642.9900"}, "2025-09-04": {"2. high": "642.4700", "3. low": "629.5550", "5. volume": "440535", "1. buy price": "637.7100", "4. sell price": "640.4400"}, "2025-09-03": {"2. high": "642.0100", "3. low": "626.2430", "5. volume": "373481", "1. buy price": "640.9900", "4. sell price": "633.9500"}, "2025-09-02": {"2. high": "641.2100", "3. low": "630.5389", "5. volume": "440474", "1. buy price": "637.0500", "4. sell price": "639.4500"}, "2025-08-29": {"2. high": "652.0000", "3. low": "642.2900", "5. volume": "304950", "1. buy price": "647.9500", "4. sell price": "647.0900"}, "2025-08-28": {"2. high": "647.4400", "3. low": "637.0500", "5. volume": "309243", "1. buy price": "638.2800", "4. sell price": "647.0300"}, "2025-08-27": {"2. high": "647.0000", "3. low": "637.6724", "5. volume": "521480", "1. buy price": "642.6100", "4. sell price": "640.8600"}, "2025-08-26": {"2. high": "645.5300", "3. low": "639.7450", "5. volume": "416541", "1. buy price": "641.3500", "4. sell price": "641.7200"}, "2025-08-25": {"2. high": "644.1300", "3. low": "636.0000", "5. volume": "395639", "1. buy price": "639.3300", "4. sell price": "641.3500"}, "2025-08-22": {"2. high": "648.5500", "3. low": "634.6900", "5. volume": "352266", "1. buy price": "635.7600", "4. sell price": "645.5500"}, "2025-08-21": {"2. high": "638.5346", "3. low": "632.5700", "5. volume": "284143", "1. buy price": "637.0500", "4. sell price": "633.0500"}, "2025-08-20": {"2. high": "640.7000", "3. low": "634.1600", "5. volume": "525228", "1. buy price": "637.8200", "4. sell price": "639.8500"}, "2025-08-19": {"2. high": "642.8200", "3. low": "635.5350", "5. volume": "407282", "1. buy price": "638.0000", "4. sell price": "636.7100"}, "2025-08-18": {"2. high": "652.0750", "3. low": "637.0800", "5. volume": "437094", "1. buy price": "650.4500", "4. sell price": "637.8600"}, "2025-08-15": {"2. high": "661.0950", "3. low": "650.7800", "5. volume": "418115", "1. buy price": "655.5400", "4. sell price": "650.8400"}, "2025-08-14": {"2. high": "664.1100", "3. low": "648.1700", "5. volume": "504672", "1. buy price": "664.1100", "4. sell price": "653.9500"}, "2025-08-13": {"2. high": "665.0250", "3. low": "648.9200", "5. volume": "566491", "1. buy price": "651.1500", "4. sell price": "663.9200"}, "2025-08-12": {"2. high": "654.3550", "3. low": "647.3800", "5. volume": "506395", "1. buy price": "652.7900", "4. sell price": "652.2700"}, "2025-08-11": {"2. high": "665.5200", "3. low": "646.6800", "5. volume": "491869", "1. buy price": "662.0000", "4. sell price": "652.1100"}, "2025-08-08": {"2. high": "658.7700", "3. low": "645.7750", "5. volume": "566279", "1. buy price": "651.6000", "4. sell price": "658.0600"}, "2025-08-07": {"2. high": "650.5000", "3. low": "628.8100", "5. volume": "798814", "1. buy price": "629.7400", "4. sell price": "650.0600"}, "2025-08-06": {"2. high": "647.2500", "3. low": "623.4000", "5. volume": "816454", "1. buy price": "647.0100", "4. sell price": "624.1900"}, "2025-08-05": {"2. high": "678.9550", "3. low": "636.5600", "5. volume": "1870328", "1. buy price": "676.4800", "4. sell price": "641.9400"}, "2025-08-04": {"2. high": "688.1200", "3. low": "643.7300", "5. volume": "3331906", "1. buy price": "662.2400", "4. sell price": "682.7800"}, "2025-08-01": {"2. high": "539.1100", "3. low": "527.8100", "5. volume": "760497", "1. buy price": "530.3800", "4. sell price": "535.5400"}, "2025-07-31": {"2. high": "562.5700", "3. low": "533.4200", "5. volume": "1033234", "1. buy price": "562.5700", "4. sell price": "534.3100"}, "2025-07-30": {"2. high": "579.4700", "3. low": "567.9900", "5. volume": "704912", "1. buy price": "573.8000", "4. sell price": "572.0900"}, "2025-07-29": {"2. high": "575.3500", "3. low": "567.0400", "5. volume": "887791", "1. buy price": "568.9000", "4. sell price": "573.0700"}, "2025-07-28": {"2. high": "570.3600", "3. low": "560.4350", "5. volume": "613179", "1. buy price": "563.1300", "4. sell price": "566.5000"}, "2025-07-25": {"2. high": "568.4740", "3. low": "548.7800", "5. volume": "1071485", "1. buy price": "552.2800", "4. sell price": "565.1900"}, "2025-07-24": {"2. high": "551.1000", "3. low": "537.5250", "5. volume": "625362", "1. buy price": "537.8100", "4. sell price": "549.9700"}, "2025-07-23": {"2. high": "542.0000", "3. low": "533.3200", "5. volume": "489035", "1. buy price": "533.3200", "4. sell price": "540.6800"}, "2025-07-22": {"2. high": "533.4650", "3. low": "520.1600", "5. volume": "570113", "1. buy price": "523.0500", "4. sell price": "532.0000"}, "2025-07-21": {"2. high": "521.1200", "3. low": "513.0200", "5. volume": "486818", "1. buy price": "515.1400", "4. sell price": "520.8700"}, "2025-07-18": {"2. high": "523.0500", "3. low": "513.2500", "5. volume": "329563", "1. buy price": "523.0500", "4. sell price": "514.6100"}, "2025-07-17": {"2. high": "521.5200", "3. low": "516.0575", "5. volume": "367726", "1. buy price": "518.6000", "4. sell price": "518.7100"}, "2025-07-16": {"2. high": "521.2700", "3. low": "506.9100", "5. volume": "471832", "1. buy price": "517.0000", "4. sell price": "520.5700"}, "2025-07-15": {"2. high": "532.7700", "3. low": "525.5700", "5. volume": "389193", "1. buy price": "531.7400", "4. sell price": "526.6600"}, "2025-07-14": {"2. high": "535.6250", "3. low": "529.5100", "5. volume": "323735", "1. buy price": "530.7050", "4. sell price": "531.4200"}, "2025-07-11": {"2. high": "538.9200", "3. low": "527.8800", "5. volume": "348343", "1. buy price": "538.9200", "4. sell price": "533.3700"}, "2025-07-10": {"2. high": "548.5300", "3. low": "538.1900", "5. volume": "290413", "1. buy price": "540.4200", "4. sell price": "541.0900"}, "2025-07-09": {"2. high": "543.5650", "3. low": "533.9000", "5. volume": "435063", "1. buy price": "541.5050", "4. sell price": "540.6400"}, "2025-07-08": {"2. high": "548.0100", "3. low": "536.5500", "5. volume": "485979", "1. buy price": "544.3300", "4. sell price": "538.8350"}, "2025-07-07": {"2. high": "549.5200", "3. low": "540.6800", "5. volume": "448552", "1. buy price": "546.4600", "4. sell price": "545.5600"}, "2025-07-03": {"2. high": "548.5400", "3. low": "537.0000", "5. volume": "339027", "1. buy price": "539.0200", "4. sell price": "547.0100"}, "2025-07-02": {"2. high": "546.0000", "3. low": "538.7000", "5. volume": "380155", "1. buy price": "541.4800", "4. sell price": "542.7100"}, "2025-07-01": {"2. high": "546.3880", "3. low": "529.5100", "5. volume": "631495", "1. buy price": "533.8800", "4. sell price": "542.6500"}, "2025-06-30": {"2. high": "537.4700", "3. low": "528.6601", "5. volume": "471088", "1. buy price": "530.3900", "4. sell price": "536.3400"}, "2025-06-27": {"2. high": "535.2000", "3. low": "526.5000", "5. volume": "624765", "1. buy price": "527.7800", "4. sell price": "531.3200"}, "2025-06-26": {"2. high": "532.9400", "3. low": "524.6500", "5. volume": "546601", "1. buy price": "528.8000", "4. sell price": "527.7800"}, "2025-06-25": {"2. high": "533.3200", "3. low": "527.2900", "5. volume": "520491", "1. buy price": "531.6900", "4. sell price": "530.4000"}, "2025-06-24": {"2. high": "530.7400", "3. low": "520.3600", "5. volume": "391007", "1. buy price": "526.0000", "4. sell price": "530.5000"}, "2025-06-23": {"2. high": "527.3550", "3. low": "517.5150", "5. volume": "399879", "1. buy price": "523.5200", "4. sell price": "524.6500"}, "2025-06-20": {"2. high": "525.1800", "3. low": "517.1400", "5. volume": "1052500", "1. buy price": "519.8500", "4. sell price": "523.9200"}, "2025-06-18": {"2. high": "524.7000", "3. low": "515.0000", "5. volume": "590939", "1. buy price": "518.6200", "4. sell price": "519.8500"}, "2025-06-17": {"2. high": "526.8800", "3. low": "513.9185", "5. volume": "430708", "1. buy price": "526.8800", "4. sell price": "520.5900"}, "2025-06-16": {"2. high": "530.1200", "3. low": "522.4200", "5. volume": "371840", "1. buy price": "525.9100", "4. sell price": "528.7700"}, "2025-06-13": {"2. high": "526.0918", "3. low": "519.0117", "5. volume": "411465", "1. buy price": "520.9600", "4. sell price": "522.7000"}, "2025-06-12": {"2. high": "528.2000", "3. low": "520.6500", "5. volume": "379343", "1. buy price": "524.1800", "4. sell price": "526.9200"}, "2025-06-11": {"2. high": "528.3845", "3. low": "520.8800", "5. volume": "374127", "1. buy price": "526.3100", "4. sell price": "524.1800"}, "2025-06-10": {"2. high": "525.9300", "3. low": "517.4400", "5. volume": "402723", "1. buy price": "519.4100", "4. sell price": "525.9300"}, "2025-06-09": {"2. high": "525.6150", "3. low": "513.5350", "5. volume": "328158", "1. buy price": "523.4000", "4. sell price": "518.6000"}, "2025-06-06": {"2. high": "526.2100", "3. low": "522.2800", "5. volume": "265344", "1. buy price": "525.5800", "4. sell price": "524.9100"}, "2025-06-05": {"2. high": "526.4500", "3. low": "520.9450", "5. volume": "453250", "1. buy price": "524.8600", "4. sell price": "522.2100"}, "2025-06-04": {"2. high": "530.7300", "3. low": "524.7100", "5. volume": "503484", "1. buy price": "526.3200", "4. sell price": "524.8600"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "INTC", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "40.0200"}, "2025-10-23": {"2. high": "38.4000", "3. low": "36.4301", "5. volume": "121974238", "1. buy price": "36.6000", "4. sell price": "38.1600"}, "2025-10-22": {"2. high": "37.9300", "3. low": "36.0401", "5. volume": "87099905", "1. buy price": "37.8350", "4. sell price": "36.9200"}, "2025-10-21": {"2. high": "38.3500", "3. low": "37.6700", "5. volume": "73134908", "1. buy price": "38.1400", "4. sell price": "38.1200"}, "2025-10-20": {"2. high": "38.5198", "3. low": "37.5600", "5. volume": "80230234", "1. buy price": "37.5700", "4. sell price": "38.1000"}, "2025-10-17": {"2. high": "38.3800", "3. low": "36.0800", "5. volume": "119394707", "1. buy price": "36.3600", "4. sell price": "37.0100"}, "2025-10-16": {"2. high": "38.0200", "3. low": "36.4100", "5. volume": "83357846", "1. buy price": "37.1500", "4. sell price": "36.8400"}, "2025-10-15": {"2. high": "37.4850", "3. low": "35.6400", "5. volume": "99242706", "1. buy price": "36.4000", "4. sell price": "37.1500"}, "2025-10-14": {"2. high": "36.5450", "3. low": "34.6900", "5. volume": "117908345", "1. buy price": "36.0000", "4. sell price": "35.6300"}, "2025-10-13": {"2. high": "37.5100", "3. low": "36.2800", "5. volume": "104020679", "1. buy price": "36.4400", "4. sell price": "37.2200"}, "2025-10-10": {"2. high": "39.6500", "3. low": "36.3000", "5. volume": "183063296", "1. buy price": "38.4600", "4. sell price": "36.3700"}, "2025-10-09": {"2. high": "38.1000", "3. low": "36.8600", "5. volume": "89884658", "1. buy price": "37.5300", "4. sell price": "37.8000"}, "2025-10-08": {"2. high": "37.7900", "3. low": "35.9102", "5. volume": "103202085", "1. buy price": "36.5450", "4. sell price": "37.4300"}, "2025-10-07": {"2. high": "38.0468", "3. low": "36.3501", "5. volume": "111140155", "1. buy price": "36.6400", "4. sell price": "37.1700"}, "2025-10-06": {"2. high": "38.6800", "3. low": "36.4300", "5. volume": "112086069", "1. buy price": "37.1900", "4. sell price": "36.5900"}, "2025-10-03": {"2. high": "38.0800", "3. low": "36.4500", "5. volume": "125359342", "1. buy price": "37.9500", "4. sell price": "36.8300"}, "2025-10-02": {"2. high": "37.5700", "3. low": "35.4400", "5. volume": "149361652", "1. buy price": "35.7600", "4. sell price": "37.3000"}, "2025-10-01": {"2. high": "36.0600", "3. low": "33.5000", "5. volume": "162649650", "1. buy price": "33.5300", "4. sell price": "35.9400"}, "2025-09-30": {"2. high": "34.2350", "3. low": "33.0200", "5. volume": "124818376", "1. buy price": "33.9300", "4. sell price": "33.5500"}, "2025-09-29": {"2. high": "35.0500", "3. low": "33.7300", "5. volume": "152605909", "1. buy price": "34.5200", "4. sell price": "34.4800"}, "2025-09-26": {"2. high": "36.3000", "3. low": "34.4900", "5. volume": "268583278", "1. buy price": "35.0150", "4. sell price": "35.5000"}, "2025-09-25": {"2. high": "34.2500", "3. low": "31.2100", "5. volume": "295709290", "1. buy price": "31.6100", "4. sell price": "33.9900"}, "2025-09-24": {"2. high": "31.7000", "3. low": "29.2300", "5. volume": "164458509", "1. buy price": "29.3800", "4. sell price": "31.2200"}, "2025-09-23": {"2. high": "30.2000", "3. low": "28.8150", "5. volume": "126317911", "1. buy price": "28.9900", "4. sell price": "29.3400"}, "2025-09-22": {"2. high": "30.1000", "3. low": "28.7300", "5. volume": "130314474", "1. buy price": "29.6700", "4. sell price": "28.7600"}, "2025-09-19": {"2. high": "30.6300", "3. low": "29.3300", "5. volume": "225702854", "1. buy price": "30.3800", "4. sell price": "29.5800"}, "2025-09-18": {"2. high": "32.3771", "3. low": "30.1600", "5. volume": "523907959", "1. buy price": "31.7800", "4. sell price": "30.5700"}, "2025-09-17": {"2. high": "25.2600", "3. low": "24.4500", "5. volume": "63093682", "1. buy price": "25.0750", "4. sell price": "24.9000"}, "2025-09-16": {"2. high": "25.3400", "3. low": "24.6900", "5. volume": "60336569", "1. buy price": "24.8200", "4. sell price": "25.2700"}, "2025-09-15": {"2. high": "25.4600", "3. low": "24.2201", "5. volume": "83951622", "1. buy price": "24.3300", "4. sell price": "24.7700"}, "2025-09-12": {"2. high": "24.6300", "3. low": "24.0500", "5. volume": "52672821", "1. buy price": "24.6100", "4. sell price": "24.0800"}, "2025-09-11": {"2. high": "24.9300", "3. low": "24.5700", "5. volume": "55536921", "1. buy price": "24.7600", "4. sell price": "24.6100"}, "2025-09-10": {"2. high": "24.8700", "3. low": "24.2800", "5. volume": "61600705", "1. buy price": "24.4150", "4. sell price": "24.7700"}, "2025-09-09": {"2. high": "24.8050", "3. low": "24.2700", "5. volume": "42146182", "1. buy price": "24.5300", "4. sell price": "24.4400"}, "2025-09-08": {"2. high": "24.7350", "3. low": "24.1200", "5. volume": "51122136", "1. buy price": "24.4800", "4. sell price": "24.4800"}, "2025-09-05": {"2. high": "24.7100", "3. low": "24.1701", "5. volume": "55975270", "1. buy price": "24.6000", "4. sell price": "24.4900"}, "2025-09-04": {"2. high": "24.6400", "3. low": "23.7500", "5. volume": "59056496", "1. buy price": "23.8500", "4. sell price": "24.6100"}, "2025-09-03": {"2. high": "24.0905", "3. low": "23.7200", "5. volume": "47105853", "1. buy price": "24.0900", "4. sell price": "24.0000"}, "2025-09-02": {"2. high": "24.2400", "3. low": "23.6800", "5. volume": "57661836", "1. buy price": "23.8800", "4. sell price": "24.2100"}, "2025-08-29": {"2. high": "24.9700", "3. low": "24.2800", "5. volume": "63734417", "1. buy price": "24.7600", "4. sell price": "24.3500"}, "2025-08-28": {"2. high": "25.1400", "3. low": "24.6100", "5. volume": "60035093", "1. buy price": "24.9600", "4. sell price": "24.9300"}, "2025-08-27": {"2. high": "24.9900", "3. low": "24.0500", "5. volume": "90934420", "1. buy price": "24.1900", "4. sell price": "24.8500"}, "2025-08-26": {"2. high": "24.7350", "3. low": "24.1000", "5. volume": "78558225", "1. buy price": "24.5800", "4. sell price": "24.3500"}, "2025-08-25": {"2. high": "25.8800", "3. low": "24.4400", "5. volume": "156825631", "1. buy price": "25.5000", "4. sell price": "24.5500"}, "2025-08-22": {"2. high": "25.2300", "3. low": "23.6500", "5. volume": "200266834", "1. buy price": "23.6500", "4. sell price": "24.8000"}, "2025-08-21": {"2. high": "23.5700", "3. low": "22.7750", "5. volume": "97718294", "1. buy price": "23.5250", "4. sell price": "23.5000"}, "2025-08-20": {"2. high": "24.9330", "3. low": "23.3302", "5. volume": "161149398", "1. buy price": "24.9000", "4. sell price": "23.5400"}, "2025-08-19": {"2. high": "26.5300", "3. low": "24.9400", "5. volume": "297659156", "1. buy price": "24.9400", "4. sell price": "25.3100"}, "2025-08-18": {"2. high": "24.9000", "3. low": "23.2100", "5. volume": "212515617", "1. buy price": "24.0000", "4. sell price": "23.6600"}, "2025-08-15": {"2. high": "25.6450", "3. low": "24.1100", "5. volume": "310161102", "1. buy price": "25.0100", "4. sell price": "24.5600"}, "2025-08-14": {"2. high": "24.2000", "3. low": "21.9000", "5. volume": "188052460", "1. buy price": "21.9900", "4. sell price": "23.8600"}, "2025-08-13": {"2. high": "22.3000", "3. low": "21.3600", "5. volume": "86024355", "1. buy price": "21.6200", "4. sell price": "22.2200"}, "2025-08-12": {"2. high": "21.8600", "3. low": "20.7600", "5. volume": "134488173", "1. buy price": "21.2000", "4. sell price": "21.8100"}, "2025-08-11": {"2. high": "21.6000", "3. low": "20.4400", "5. volume": "175545596", "1. buy price": "20.4450", "4. sell price": "20.6500"}, "2025-08-08": {"2. high": "20.0200", "3. low": "19.6100", "5. volume": "75415017", "1. buy price": "20.0000", "4. sell price": "19.9500"}, "2025-08-07": {"2. high": "20.4400", "3. low": "19.6000", "5. volume": "131382767", "1. buy price": "20.0000", "4. sell price": "19.7700"}, "2025-08-06": {"2. high": "20.4800", "3. low": "19.8700", "5. volume": "67074217", "1. buy price": "20.1200", "4. sell price": "20.4100"}, "2025-08-05": {"2. high": "20.5350", "3. low": "19.6800", "5. volume": "97338249", "1. buy price": "19.7000", "4. sell price": "20.1900"}, "2025-08-04": {"2. high": "19.5900", "3. low": "19.3500", "5. volume": "69249371", "1. buy price": "19.5150", "4. sell price": "19.5000"}, "2025-08-01": {"2. high": "19.5500", "3. low": "18.9650", "5. volume": "86496139", "1. buy price": "19.5000", "4. sell price": "19.3100"}, "2025-07-31": {"2. high": "20.2288", "3. low": "19.6600", "5. volume": "90665198", "1. buy price": "20.1700", "4. sell price": "19.8000"}, "2025-07-30": {"2. high": "20.6199", "3. low": "20.0800", "5. volume": "67420330", "1. buy price": "20.4300", "4. sell price": "20.3400"}, "2025-07-29": {"2. high": "20.8450", "3. low": "20.3400", "5. volume": "100831524", "1. buy price": "20.6900", "4. sell price": "20.4100"}, "2025-07-28": {"2. high": "21.2900", "3. low": "20.6500", "5. volume": "86105582", "1. buy price": "20.8200", "4. sell price": "20.6800"}, "2025-07-25": {"2. high": "21.0450", "3. low": "20.3600", "5. volume": "245077682", "1. buy price": "20.6750", "4. sell price": "20.7000"}, "2025-07-24": {"2. high": "23.5750", "3. low": "22.6000", "5. volume": "131963323", "1. buy price": "23.4900", "4. sell price": "22.6300"}, "2025-07-23": {"2. high": "23.6200", "3. low": "22.9200", "5. volume": "68711715", "1. buy price": "23.2550", "4. sell price": "23.4900"}, "2025-07-22": {"2. high": "23.5350", "3. low": "23.0800", "5. volume": "53969845", "1. buy price": "23.3400", "4. sell price": "23.2400"}, "2025-07-21": {"2. high": "23.8300", "3. low": "23.1600", "5. volume": "61657989", "1. buy price": "23.4000", "4. sell price": "23.2600"}, "2025-07-18": {"2. high": "23.5900", "3. low": "22.9000", "5. volume": "60195598", "1. buy price": "23.2200", "4. sell price": "23.1000"}, "2025-07-17": {"2. high": "23.0450", "3. low": "22.5902", "5. volume": "49384037", "1. buy price": "22.6600", "4. sell price": "22.8000"}, "2025-07-16": {"2. high": "23.1300", "3. low": "22.2500", "5. volume": "58865893", "1. buy price": "22.9900", "4. sell price": "22.6900"}, "2025-07-15": {"2. high": "23.7800", "3. low": "22.9000", "5. volume": "66099351", "1. buy price": "23.5700", "4. sell price": "22.9200"}, "2025-07-14": {"2. high": "23.4000", "3. low": "22.8800", "5. volume": "48420516", "1. buy price": "23.2400", "4. sell price": "23.3000"}, "2025-07-11": {"2. high": "23.6600", "3. low": "23.1600", "5. volume": "49367905", "1. buy price": "23.5600", "4. sell price": "23.4300"}, "2025-07-10": {"2. high": "24.0400", "3. low": "23.4800", "5. volume": "54599844", "1. buy price": "23.6300", "4. sell price": "23.8200"}, "2025-07-09": {"2. high": "23.5300", "3. low": "23.1300", "5. volume": "70247739", "1. buy price": "23.2900", "4. sell price": "23.4400"}, "2025-07-08": {"2. high": "23.7850", "3. low": "22.1323", "5. volume": "119545462", "1. buy price": "22.1800", "4. sell price": "23.5900"}, "2025-07-07": {"2. high": "22.3900", "3. low": "21.8600", "5. volume": "80725235", "1. buy price": "22.2050", "4. sell price": "22.0000"}, "2025-07-03": {"2. high": "22.6300", "3. low": "21.9900", "5. volume": "61175951", "1. buy price": "22.1500", "4. sell price": "22.4900"}, "2025-07-02": {"2. high": "22.7700", "3. low": "21.5200", "5. volume": "138245252", "1. buy price": "22.5250", "4. sell price": "21.8800"}, "2025-07-01": {"2. high": "23.1550", "3. low": "22.2831", "5. volume": "79094907", "1. buy price": "22.3250", "4. sell price": "22.8500"}, "2025-06-30": {"2. high": "22.9700", "3. low": "22.2650", "5. volume": "77102415", "1. buy price": "22.9700", "4. sell price": "22.4000"}, "2025-06-27": {"2. high": "23.3800", "3. low": "22.4200", "5. volume": "95542384", "1. buy price": "22.7100", "4. sell price": "22.6900"}, "2025-06-26": {"2. high": "22.6201", "3. low": "22.2100", "5. volume": "63229338", "1. buy price": "22.4000", "4. sell price": "22.5000"}, "2025-06-25": {"2. high": "22.7700", "3. low": "22.1250", "5. volume": "64975117", "1. buy price": "22.5750", "4. sell price": "22.2000"}, "2025-06-24": {"2. high": "22.6900", "3. low": "21.3250", "5. volume": "130368742", "1. buy price": "21.3400", "4. sell price": "22.5500"}, "2025-06-23": {"2. high": "21.5800", "3. low": "20.7300", "5. volume": "81460982", "1. buy price": "21.0650", "4. sell price": "21.1900"}, "2025-06-20": {"2. high": "21.8850", "3. low": "20.8800", "5. volume": "133472814", "1. buy price": "21.7000", "4. sell price": "21.0800"}, "2025-06-18": {"2. high": "21.6000", "3. low": "20.6600", "5. volume": "94200572", "1. buy price": "20.8050", "4. sell price": "21.4900"}, "2025-06-17": {"2. high": "21.4800", "3. low": "20.6200", "5. volume": "87512156", "1. buy price": "20.6300", "4. sell price": "20.8000"}, "2025-06-16": {"2. high": "20.9300", "3. low": "20.3000", "5. volume": "86745123", "1. buy price": "20.4100", "4. sell price": "20.7400"}, "2025-06-13": {"2. high": "20.6000", "3. low": "20.1000", "5. volume": "87655889", "1. buy price": "20.3300", "4. sell price": "20.1400"}, "2025-06-12": {"2. high": "20.9800", "3. low": "20.4100", "5. volume": "78175914", "1. buy price": "20.5000", "4. sell price": "20.7700"}, "2025-06-11": {"2. high": "21.8300", "3. low": "20.3800", "5. volume": "146784468", "1. buy price": "21.7800", "4. sell price": "20.6800"}, "2025-06-10": {"2. high": "22.4400", "3. low": "20.2800", "5. volume": "171457008", "1. buy price": "20.5000", "4. sell price": "22.0800"}, "2025-06-09": {"2. high": "20.9600", "3. low": "20.2200", "5. volume": "92893898", "1. buy price": "20.2200", "4. sell price": "20.4800"}, "2025-06-06": {"2. high": "20.4400", "3. low": "20.0300", "5. volume": "70072846", "1. buy price": "20.1700", "4. sell price": "20.0600"}, "2025-06-05": {"2. high": "20.5500", "3. low": "19.8500", "5. volume": "72595606", "1. buy price": "20.2700", "4. sell price": "19.9900"}, "2025-06-04": {"2. high": "20.5000", "3. low": "20.0100", "5. volume": "71166549", "1. buy price": "20.3400", "4. sell price": "20.2500"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "INTU", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "684.2600"}, "2025-10-23": {"2. high": "680.9800", "3. low": "669.5600", "5. volume": "1474344", "1. buy price": "671.4600", "4. sell price": "677.7200"}, "2025-10-22": {"2. high": "682.4700", "3. low": "670.4300", "5. volume": "1272115", "1. buy price": "674.2000", "4. sell price": "670.7700"}, "2025-10-21": {"2. high": "676.8800", "3. low": "661.0000", "5. volume": "1201672", "1. buy price": "665.6700", "4. sell price": "675.0400"}, "2025-10-20": {"2. high": "668.8600", "3. low": "658.4850", "5. volume": "1205806", "1. buy price": "663.2800", "4. sell price": "664.7700"}, "2025-10-17": {"2. high": "662.2725", "3. low": "646.8350", "5. volume": "1812852", "1. buy price": "647.5700", "4. sell price": "661.3900"}, "2025-10-16": {"2. high": "659.4000", "3. low": "642.7400", "5. volume": "1248245", "1. buy price": "659.2100", "4. sell price": "646.9900"}, "2025-10-15": {"2. high": "657.4200", "3. low": "647.7600", "5. volume": "1693137", "1. buy price": "657.1000", "4. sell price": "652.6900"}, "2025-10-14": {"2. high": "660.7100", "3. low": "644.4500", "5. volume": "1243673", "1. buy price": "645.8200", "4. sell price": "657.1600"}, "2025-10-13": {"2. high": "656.4700", "3. low": "642.6400", "5. volume": "1345134", "1. buy price": "643.2000", "4. sell price": "655.6800"}, "2025-10-10": {"2. high": "653.1800", "3. low": "641.2300", "5. volume": "3059279", "1. buy price": "645.4000", "4. sell price": "641.7900"}, "2025-10-09": {"2. high": "658.0000", "3. low": "643.1600", "5. volume": "1698742", "1. buy price": "655.0000", "4. sell price": "644.9200"}, "2025-10-08": {"2. high": "664.0000", "3. low": "655.2300", "5. volume": "1699880", "1. buy price": "659.5700", "4. sell price": "657.8000"}, "2025-10-07": {"2. high": "671.7300", "3. low": "654.3400", "5. volume": "1597796", "1. buy price": "670.9200", "4. sell price": "657.9900"}, "2025-10-06": {"2. high": "676.1675", "3. low": "658.3300", "5. volume": "2538399", "1. buy price": "667.0200", "4. sell price": "670.0900"}, "2025-10-03": {"2. high": "688.3650", "3. low": "677.0600", "5. volume": "1293991", "1. buy price": "677.0600", "4. sell price": "679.9400"}, "2025-10-02": {"2. high": "682.9500", "3. low": "668.3600", "5. volume": "2289181", "1. buy price": "676.7700", "4. sell price": "681.8600"}, "2025-10-01": {"2. high": "686.1850", "3. low": "674.0800", "5. volume": "2151746", "1. buy price": "679.8400", "4. sell price": "679.5000"}, "2025-09-30": {"2. high": "702.1200", "3. low": "680.1200", "5. volume": "2378585", "1. buy price": "697.0200", "4. sell price": "682.9100"}, "2025-09-29": {"2. high": "703.9600", "3. low": "691.4724", "5. volume": "1816626", "1. buy price": "700.0500", "4. sell price": "694.6900"}, "2025-09-26": {"2. high": "700.0000", "3. low": "690.2150", "5. volume": "1480538", "1. buy price": "692.6900", "4. sell price": "698.2600"}, "2025-09-25": {"2. high": "695.7900", "3. low": "683.5250", "5. volume": "1547964", "1. buy price": "691.5900", "4. sell price": "692.6800"}, "2025-09-24": {"2. high": "703.7100", "3. low": "688.9600", "5. volume": "1727862", "1. buy price": "703.7100", "4. sell price": "694.7900"}, "2025-09-23": {"2. high": "702.5400", "3. low": "694.2200", "5. volume": "2400102", "1. buy price": "699.8000", "4. sell price": "699.1800"}, "2025-09-22": {"2. high": "705.0800", "3. low": "685.5500", "5. volume": "2403634", "1. buy price": "686.5300", "4. sell price": "702.0900"}, "2025-09-19": {"2. high": "700.0000", "3. low": "682.9550", "5. volume": "4226681", "1. buy price": "692.8550", "4. sell price": "687.9200"}, "2025-09-18": {"2. high": "693.3800", "3. low": "665.5350", "5. volume": "3006935", "1. buy price": "667.0750", "4. sell price": "674.9600"}, "2025-09-17": {"2. high": "666.0250", "3. low": "652.5000", "5. volume": "1861297", "1. buy price": "653.6800", "4. sell price": "662.6800"}, "2025-09-16": {"2. high": "655.1100", "3. low": "644.4600", "5. volume": "1578399", "1. buy price": "651.8400", "4. sell price": "651.3000"}, "2025-09-15": {"2. high": "652.6400", "3. low": "640.2550", "5. volume": "2187128", "1. buy price": "647.3600", "4. sell price": "651.3300"}, "2025-09-12": {"2. high": "660.4000", "3. low": "645.3100", "5. volume": "2202314", "1. buy price": "658.4550", "4. sell price": "646.0300"}, "2025-09-11": {"2. high": "666.3900", "3. low": "656.9100", "5. volume": "2201251", "1. buy price": "660.2900", "4. sell price": "660.5200"}, "2025-09-10": {"2. high": "670.0000", "3. low": "653.3500", "5. volume": "2789681", "1. buy price": "669.3900", "4. sell price": "656.2600"}, "2025-09-09": {"2. high": "673.7000", "3. low": "664.7600", "5. volume": "1254945", "1. buy price": "669.3100", "4. sell price": "670.8900"}, "2025-09-08": {"2. high": "679.4009", "3. low": "667.9600", "5. volume": "1558832", "1. buy price": "676.5800", "4. sell price": "671.6800"}, "2025-09-05": {"2. high": "677.0000", "3. low": "667.2500", "5. volume": "1614148", "1. buy price": "672.2200", "4. sell price": "672.8200"}, "2025-09-04": {"2. high": "671.8100", "3. low": "659.2300", "5. volume": "1719255", "1. buy price": "665.0000", "4. sell price": "668.2900"}, "2025-09-03": {"2. high": "669.9200", "3. low": "658.3050", "5. volume": "1978201", "1. buy price": "665.2900", "4. sell price": "668.6800"}, "2025-09-02": {"2. high": "664.6700", "3. low": "655.0783", "5. volume": "1680258", "1. buy price": "655.2600", "4. sell price": "661.9900"}, "2025-08-29": {"2. high": "673.7400", "3. low": "664.3501", "5. volume": "1594293", "1. buy price": "668.2000", "4. sell price": "667.0000"}, "2025-08-28": {"2. high": "674.6229", "3. low": "661.9800", "5. volume": "2071113", "1. buy price": "663.6600", "4. sell price": "668.2000"}, "2025-08-27": {"2. high": "664.3300", "3. low": "654.3600", "5. volume": "1690649", "1. buy price": "661.7950", "4. sell price": "663.1700"}, "2025-08-26": {"2. high": "666.4200", "3. low": "656.4400", "5. volume": "3762904", "1. buy price": "658.0000", "4. sell price": "659.5400"}, "2025-08-25": {"2. high": "670.4254", "3. low": "655.7500", "5. volume": "2201545", "1. buy price": "664.9900", "4. sell price": "656.9600"}, "2025-08-22": {"2. high": "670.3900", "3. low": "642.5191", "5. volume": "6368783", "1. buy price": "655.0000", "4. sell price": "662.6600"}, "2025-08-21": {"2. high": "701.0000", "3. low": "692.8250", "5. volume": "2511470", "1. buy price": "697.0100", "4. sell price": "697.7600"}, "2025-08-20": {"2. high": "705.1000", "3. low": "695.6900", "5. volume": "2096174", "1. buy price": "703.9800", "4. sell price": "699.1500"}, "2025-08-19": {"2. high": "719.0970", "3. low": "698.7700", "5. volume": "2582140", "1. buy price": "715.0800", "4. sell price": "701.0300"}, "2025-08-18": {"2. high": "721.5400", "3. low": "714.8450", "5. volume": "1629206", "1. buy price": "717.1000", "4. sell price": "717.2100"}, "2025-08-15": {"2. high": "720.0920", "3. low": "707.5000", "5. volume": "1751759", "1. buy price": "712.3400", "4. sell price": "716.7400"}, "2025-08-14": {"2. high": "715.9800", "3. low": "706.1200", "5. volume": "1241082", "1. buy price": "711.9900", "4. sell price": "710.6400"}, "2025-08-13": {"2. high": "717.5500", "3. low": "703.9600", "5. volume": "1602575", "1. buy price": "713.4800", "4. sell price": "711.7100"}, "2025-08-12": {"2. high": "714.4650", "3. low": "699.0550", "5. volume": "2146119", "1. buy price": "707.1400", "4. sell price": "713.4800"}, "2025-08-11": {"2. high": "750.5500", "3. low": "702.6800", "5. volume": "3195318", "1. buy price": "747.6200", "4. sell price": "706.0900"}, "2025-08-08": {"2. high": "762.4800", "3. low": "747.2450", "5. volume": "1670272", "1. buy price": "760.5000", "4. sell price": "749.0000"}, "2025-08-07": {"2. high": "786.2800", "3. low": "752.0401", "5. volume": "1436107", "1. buy price": "783.4800", "4. sell price": "761.6100"}, "2025-08-06": {"2. high": "779.6700", "3. low": "765.6800", "5. volume": "1154702", "1. buy price": "773.8650", "4. sell price": "779.4700"}, "2025-08-05": {"2. high": "794.0900", "3. low": "767.9200", "5. volume": "1258098", "1. buy price": "785.4200", "4. sell price": "769.2700"}, "2025-08-04": {"2. high": "790.5400", "3. low": "781.3100", "5. volume": "1484408", "1. buy price": "784.1800", "4. sell price": "784.8700"}, "2025-08-01": {"2. high": "787.3725", "3. low": "772.3500", "5. volume": "1490139", "1. buy price": "786.1400", "4. sell price": "776.1500"}, "2025-07-31": {"2. high": "807.1500", "3. low": "783.9350", "5. volume": "1779124", "1. buy price": "807.1500", "4. sell price": "785.1300"}, "2025-07-30": {"2. high": "813.7000", "3. low": "800.9600", "5. volume": "1606359", "1. buy price": "804.8700", "4. sell price": "807.3900"}, "2025-07-29": {"2. high": "807.9300", "3. low": "794.8300", "5. volume": "1693859", "1. buy price": "804.4800", "4. sell price": "806.3400"}, "2025-07-28": {"2. high": "800.5000", "3. low": "783.0000", "5. volume": "1933303", "1. buy price": "785.0300", "4. sell price": "798.7300"}, "2025-07-25": {"2. high": "790.5000", "3. low": "780.5000", "5. volume": "1406405", "1. buy price": "782.9100", "4. sell price": "785.9500"}, "2025-07-24": {"2. high": "784.1700", "3. low": "775.2750", "5. volume": "1379993", "1. buy price": "778.0000", "4. sell price": "781.2100"}, "2025-07-23": {"2. high": "778.0600", "3. low": "759.5250", "5. volume": "1940028", "1. buy price": "765.7900", "4. sell price": "776.0000"}, "2025-07-22": {"2. high": "771.1200", "3. low": "760.2950", "5. volume": "1027593", "1. buy price": "767.4500", "4. sell price": "766.7800"}, "2025-07-21": {"2. high": "767.9319", "3. low": "751.5100", "5. volume": "1411879", "1. buy price": "753.9850", "4. sell price": "763.6900"}, "2025-07-18": {"2. high": "763.2300", "3. low": "750.8400", "5. volume": "1509368", "1. buy price": "763.2300", "4. sell price": "752.6300"}, "2025-07-17": {"2. high": "756.4450", "3. low": "748.9100", "5. volume": "1071318", "1. buy price": "749.2100", "4. sell price": "755.3700"}, "2025-07-16": {"2. high": "751.8000", "3. low": "742.3900", "5. volume": "1263273", "1. buy price": "751.8000", "4. sell price": "750.7200"}, "2025-07-15": {"2. high": "754.5000", "3. low": "742.8900", "5. volume": "1452592", "1. buy price": "750.9050", "4. sell price": "745.9500"}, "2025-07-14": {"2. high": "758.8620", "3. low": "747.4950", "5. volume": "1115103", "1. buy price": "749.5900", "4. sell price": "752.7500"}, "2025-07-11": {"2. high": "751.8600", "3. low": "743.5044", "5. volume": "1048009", "1. buy price": "745.5500", "4. sell price": "747.9000"}, "2025-07-10": {"2. high": "769.9800", "3. low": "745.1300", "5. volume": "1783866", "1. buy price": "768.4300", "4. sell price": "747.9000"}, "2025-07-09": {"2. high": "783.0000", "3. low": "766.0500", "5. volume": "1486556", "1. buy price": "782.6700", "4. sell price": "769.5900"}, "2025-07-08": {"2. high": "784.6200", "3. low": "775.8400", "5. volume": "1437654", "1. buy price": "784.5700", "4. sell price": "781.4800"}, "2025-07-07": {"2. high": "788.1300", "3. low": "778.7600", "5. volume": "1295975", "1. buy price": "780.2700", "4. sell price": "783.6100"}, "2025-07-03": {"2. high": "784.5400", "3. low": "776.6900", "5. volume": "822973", "1. buy price": "777.5700", "4. sell price": "780.6400"}, "2025-07-02": {"2. high": "775.3300", "3. low": "765.9095", "5. volume": "1493358", "1. buy price": "773.9000", "4. sell price": "773.7000"}, "2025-07-01": {"2. high": "790.6000", "3. low": "765.8101", "5. volume": "1923874", "1. buy price": "788.7000", "4. sell price": "779.6100"}, "2025-06-30": {"2. high": "790.5000", "3. low": "779.1250", "5. volume": "1947243", "1. buy price": "782.5200", "4. sell price": "787.6300"}, "2025-06-27": {"2. high": "787.2150", "3. low": "771.1600", "5. volume": "2051782", "1. buy price": "771.1600", "4. sell price": "776.5700"}, "2025-06-26": {"2. high": "773.3805", "3. low": "758.5300", "5. volume": "1420073", "1. buy price": "759.3800", "4. sell price": "772.8600"}, "2025-06-25": {"2. high": "759.6200", "3. low": "751.0600", "5. volume": "1531125", "1. buy price": "758.0600", "4. sell price": "757.8600"}, "2025-06-24": {"2. high": "771.1400", "3. low": "758.1400", "5. volume": "1900553", "1. buy price": "769.1400", "4. sell price": "759.0300"}, "2025-06-23": {"2. high": "764.9950", "3. low": "754.4000", "5. volume": "1223415", "1. buy price": "759.6700", "4. sell price": "762.5500"}, "2025-06-20": {"2. high": "762.3900", "3. low": "755.0500", "5. volume": "2709424", "1. buy price": "760.6600", "4. sell price": "761.1400"}, "2025-06-18": {"2. high": "765.5850", "3. low": "750.3800", "5. volume": "2223563", "1. buy price": "762.3700", "4. sell price": "754.8300"}, "2025-06-17": {"2. high": "769.6400", "3. low": "761.6500", "5. volume": "1344572", "1. buy price": "768.4600", "4. sell price": "764.9000"}, "2025-06-16": {"2. high": "769.9200", "3. low": "757.5701", "5. volume": "1428925", "1. buy price": "761.8200", "4. sell price": "768.0800"}, "2025-06-13": {"2. high": "763.0100", "3. low": "752.3400", "5. volume": "1148121", "1. buy price": "758.7300", "4. sell price": "753.9800"}, "2025-06-12": {"2. high": "770.7700", "3. low": "763.3500", "5. volume": "1300228", "1. buy price": "763.3500", "4. sell price": "766.2100"}, "2025-06-11": {"2. high": "765.4600", "3. low": "754.5300", "5. volume": "1276526", "1. buy price": "758.8100", "4. sell price": "764.7500"}, "2025-06-10": {"2. high": "766.1899", "3. low": "754.1100", "5. volume": "1422939", "1. buy price": "762.3600", "4. sell price": "762.1000"}, "2025-06-09": {"2. high": "772.0000", "3. low": "762.6400", "5. volume": "1342425", "1. buy price": "770.2200", "4. sell price": "764.3800"}, "2025-06-06": {"2. high": "771.8600", "3. low": "764.2650", "5. volume": "1475468", "1. buy price": "770.1400", "4. sell price": "771.5800"}, "2025-06-05": {"2. high": "773.4500", "3. low": "763.8100", "5. volume": "1242613", "1. buy price": "766.0700", "4. sell price": "766.6400"}, "2025-06-04": {"2. high": "768.0600", "3. low": "762.0000", "5. volume": "1280998", "1. buy price": "762.3300", "4. sell price": "766.8100"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ISRG", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "547.6250"}, "2025-10-23": {"2. high": "552.5000", "3. low": "525.0845", "5. volume": "4011322", "1. buy price": "525.3700", "4. sell price": "551.3000"}, "2025-10-22": {"2. high": "549.8500", "3. low": "522.1656", "5. volume": "8347517", "1. buy price": "543.0000", "4. sell price": "527.0300"}, "2025-10-21": {"2. high": "466.9799", "3. low": "456.3100", "5. volume": "4779628", "1. buy price": "459.4700", "4. sell price": "462.7400"}, "2025-10-20": {"2. high": "461.8300", "3. low": "451.3500", "5. volume": "3409962", "1. buy price": "452.5000", "4. sell price": "458.4700"}, "2025-10-17": {"2. high": "449.0900", "3. low": "434.5700", "5. volume": "2209171", "1. buy price": "437.1700", "4. sell price": "446.1300"}, "2025-10-16": {"2. high": "439.4900", "3. low": "433.8100", "5. volume": "1966367", "1. buy price": "438.4700", "4. sell price": "434.6200"}, "2025-10-15": {"2. high": "440.8200", "3. low": "432.7800", "5. volume": "1910711", "1. buy price": "437.0000", "4. sell price": "435.6100"}, "2025-10-14": {"2. high": "439.2050", "3. low": "427.8360", "5. volume": "2086064", "1. buy price": "430.3000", "4. sell price": "436.3900"}, "2025-10-13": {"2. high": "438.1000", "3. low": "430.0000", "5. volume": "1863239", "1. buy price": "432.4300", "4. sell price": "435.7300"}, "2025-10-10": {"2. high": "446.9900", "3. low": "429.2500", "5. volume": "2773352", "1. buy price": "444.0600", "4. sell price": "429.5900"}, "2025-10-09": {"2. high": "450.2900", "3. low": "443.2600", "5. volume": "1583787", "1. buy price": "447.7600", "4. sell price": "443.7600"}, "2025-10-08": {"2. high": "450.5300", "3. low": "439.4200", "5. volume": "1767294", "1. buy price": "442.3050", "4. sell price": "448.0900"}, "2025-10-07": {"2. high": "451.0000", "3. low": "439.4700", "5. volume": "1917506", "1. buy price": "449.2400", "4. sell price": "440.9400"}, "2025-10-06": {"2. high": "460.3000", "3. low": "449.0800", "5. volume": "2478907", "1. buy price": "459.7100", "4. sell price": "449.6900"}, "2025-10-03": {"2. high": "456.5900", "3. low": "443.4900", "5. volume": "2197723", "1. buy price": "443.8450", "4. sell price": "452.3500"}, "2025-10-02": {"2. high": "443.3600", "3. low": "433.0000", "5. volume": "1910760", "1. buy price": "437.1200", "4. sell price": "443.0100"}, "2025-10-01": {"2. high": "448.3100", "3. low": "430.3400", "5. volume": "2502301", "1. buy price": "447.0000", "4. sell price": "438.0400"}, "2025-09-30": {"2. high": "448.1900", "3. low": "438.0000", "5. volume": "2134616", "1. buy price": "439.0000", "4. sell price": "447.2300"}, "2025-09-29": {"2. high": "443.2600", "3. low": "437.7650", "5. volume": "3024768", "1. buy price": "442.0600", "4. sell price": "439.2200"}, "2025-09-26": {"2. high": "443.4550", "3. low": "438.5000", "5. volume": "1940782", "1. buy price": "441.4300", "4. sell price": "441.1200"}, "2025-09-25": {"2. high": "442.1700", "3. low": "433.4300", "5. volume": "3128958", "1. buy price": "440.3900", "4. sell price": "438.1200"}, "2025-09-24": {"2. high": "451.3373", "3. low": "443.5500", "5. volume": "2437212", "1. buy price": "450.9400", "4. sell price": "443.9900"}, "2025-09-23": {"2. high": "450.9850", "3. low": "443.1700", "5. volume": "2241538", "1. buy price": "444.7500", "4. sell price": "447.7500"}, "2025-09-22": {"2. high": "447.1300", "3. low": "433.8100", "5. volume": "2653124", "1. buy price": "438.1200", "4. sell price": "444.5500"}, "2025-09-19": {"2. high": "440.5000", "3. low": "434.7400", "5. volume": "3780685", "1. buy price": "439.4600", "4. sell price": "438.7200"}, "2025-09-18": {"2. high": "436.3300", "3. low": "429.8000", "5. volume": "1980565", "1. buy price": "435.0000", "4. sell price": "435.8300"}, "2025-09-17": {"2. high": "438.7850", "3. low": "430.5900", "5. volume": "1638227", "1. buy price": "434.6000", "4. sell price": "433.6600"}, "2025-09-16": {"2. high": "437.1700", "3. low": "429.7200", "5. volume": "2940457", "1. buy price": "433.6500", "4. sell price": "434.5000"}, "2025-09-15": {"2. high": "450.5800", "3. low": "433.0200", "5. volume": "3474807", "1. buy price": "449.2900", "4. sell price": "433.9900"}, "2025-09-12": {"2. high": "454.1500", "3. low": "448.1500", "5. volume": "2219085", "1. buy price": "453.1900", "4. sell price": "449.6800"}, "2025-09-11": {"2. high": "463.0500", "3. low": "449.7500", "5. volume": "2182263", "1. buy price": "451.1550", "4. sell price": "455.8500"}, "2025-09-10": {"2. high": "468.0400", "3. low": "446.5300", "5. volume": "2560306", "1. buy price": "467.9900", "4. sell price": "449.9800"}, "2025-09-09": {"2. high": "472.6900", "3. low": "464.3600", "5. volume": "1489441", "1. buy price": "470.0000", "4. sell price": "467.5400"}, "2025-09-08": {"2. high": "470.2800", "3. low": "462.6200", "5. volume": "1936848", "1. buy price": "466.7000", "4. sell price": "470.0000"}, "2025-09-05": {"2. high": "467.9900", "3. low": "454.7800", "5. volume": "2623774", "1. buy price": "454.8300", "4. sell price": "466.8600"}, "2025-09-04": {"2. high": "455.2800", "3. low": "437.4100", "5. volume": "3939616", "1. buy price": "440.6900", "4. sell price": "454.5200"}, "2025-09-03": {"2. high": "471.0000", "3. low": "434.8000", "5. volume": "4910553", "1. buy price": "470.1100", "4. sell price": "441.1800"}, "2025-09-02": {"2. high": "472.5650", "3. low": "464.7500", "5. volume": "2230380", "1. buy price": "470.5600", "4. sell price": "469.0700"}, "2025-08-29": {"2. high": "475.4000", "3. low": "468.7750", "5. volume": "1654229", "1. buy price": "474.2300", "4. sell price": "473.2950"}, "2025-08-28": {"2. high": "474.2400", "3. low": "468.0000", "5. volume": "1549002", "1. buy price": "470.8600", "4. sell price": "473.8400"}, "2025-08-27": {"2. high": "475.5983", "3. low": "470.1300", "5. volume": "1618945", "1. buy price": "471.3500", "4. sell price": "471.1500"}, "2025-08-26": {"2. high": "474.5850", "3. low": "464.8000", "5. volume": "2931060", "1. buy price": "468.6400", "4. sell price": "474.2600"}, "2025-08-25": {"2. high": "477.8650", "3. low": "467.8000", "5. volume": "1662340", "1. buy price": "475.2500", "4. sell price": "468.4400"}, "2025-08-22": {"2. high": "478.9699", "3. low": "469.8450", "5. volume": "2024173", "1. buy price": "473.0000", "4. sell price": "476.1600"}, "2025-08-21": {"2. high": "479.3200", "3. low": "461.2500", "5. volume": "2465614", "1. buy price": "478.2200", "4. sell price": "469.8800"}, "2025-08-20": {"2. high": "483.6350", "3. low": "478.0800", "5. volume": "1409563", "1. buy price": "479.3900", "4. sell price": "480.4500"}, "2025-08-19": {"2. high": "485.5300", "3. low": "476.8000", "5. volume": "1884868", "1. buy price": "480.9850", "4. sell price": "479.2000"}, "2025-08-18": {"2. high": "487.2000", "3. low": "479.6600", "5. volume": "1640809", "1. buy price": "480.8400", "4. sell price": "481.2800"}, "2025-08-15": {"2. high": "482.0350", "3. low": "476.5000", "5. volume": "1436548", "1. buy price": "480.0200", "4. sell price": "480.2600"}, "2025-08-14": {"2. high": "483.6000", "3. low": "473.7900", "5. volume": "1894945", "1. buy price": "482.5000", "4. sell price": "477.0800"}, "2025-08-13": {"2. high": "482.6900", "3. low": "474.9063", "5. volume": "1740620", "1. buy price": "481.6300", "4. sell price": "482.3500"}, "2025-08-12": {"2. high": "479.4648", "3. low": "473.0000", "5. volume": "1529677", "1. buy price": "473.5700", "4. sell price": "478.1900"}, "2025-08-11": {"2. high": "475.8250", "3. low": "468.0500", "5. volume": "1418260", "1. buy price": "468.1600", "4. sell price": "471.8500"}, "2025-08-08": {"2. high": "474.0800", "3. low": "469.1100", "5. volume": "1446184", "1. buy price": "470.7400", "4. sell price": "470.0800"}, "2025-08-07": {"2. high": "479.1330", "3. low": "463.9000", "5. volume": "1777865", "1. buy price": "478.4200", "4. sell price": "469.8100"}, "2025-08-06": {"2. high": "480.9909", "3. low": "473.2600", "5. volume": "2191659", "1. buy price": "477.0400", "4. sell price": "474.0600"}, "2025-08-05": {"2. high": "486.5100", "3. low": "476.7500", "5. volume": "2610355", "1. buy price": "483.2200", "4. sell price": "477.0000"}, "2025-08-04": {"2. high": "490.0000", "3. low": "478.8200", "5. volume": "2493666", "1. buy price": "486.7500", "4. sell price": "483.3600"}, "2025-08-01": {"2. high": "486.0600", "3. low": "473.2400", "5. volume": "2983128", "1. buy price": "475.4600", "4. sell price": "483.1200"}, "2025-07-31": {"2. high": "498.9650", "3. low": "479.6000", "5. volume": "2602193", "1. buy price": "497.2400", "4. sell price": "481.0900"}, "2025-07-30": {"2. high": "503.2150", "3. low": "496.9475", "5. volume": "1758836", "1. buy price": "497.7100", "4. sell price": "500.5100"}, "2025-07-29": {"2. high": "502.4200", "3. low": "496.1700", "5. volume": "1831283", "1. buy price": "497.2500", "4. sell price": "496.8700"}, "2025-07-28": {"2. high": "502.8100", "3. low": "493.2200", "5. volume": "2473749", "1. buy price": "498.0000", "4. sell price": "493.9500"}, "2025-07-25": {"2. high": "497.5000", "3. low": "490.7600", "5. volume": "1871408", "1. buy price": "492.4800", "4. sell price": "495.8600"}, "2025-07-24": {"2. high": "505.7400", "3. low": "486.5400", "5. volume": "2607994", "1. buy price": "503.5200", "4. sell price": "488.6100"}, "2025-07-23": {"2. high": "530.3500", "3. low": "491.8550", "5. volume": "4659926", "1. buy price": "522.5000", "4. sell price": "501.9500"}, "2025-07-22": {"2. high": "519.8300", "3. low": "508.2700", "5. volume": "2416696", "1. buy price": "516.0500", "4. sell price": "511.0000"}, "2025-07-21": {"2. high": "523.0900", "3. low": "514.9550", "5. volume": "1639663", "1. buy price": "518.1850", "4. sell price": "516.1200"}, "2025-07-18": {"2. high": "520.9630", "3. low": "513.2700", "5. volume": "1904128", "1. buy price": "520.2100", "4. sell price": "518.6200"}, "2025-07-17": {"2. high": "517.6700", "3. low": "509.2500", "5. volume": "2003463", "1. buy price": "510.8300", "4. sell price": "516.1600"}, "2025-07-16": {"2. high": "515.1400", "3. low": "506.2105", "5. volume": "1863957", "1. buy price": "512.5100", "4. sell price": "512.6400"}, "2025-07-15": {"2. high": "521.2800", "3. low": "510.8402", "5. volume": "1674283", "1. buy price": "519.2100", "4. sell price": "512.2300"}, "2025-07-14": {"2. high": "522.1000", "3. low": "509.8800", "5. volume": "2083003", "1. buy price": "509.8800", "4. sell price": "516.4400"}, "2025-07-11": {"2. high": "522.8700", "3. low": "508.1300", "5. volume": "2951555", "1. buy price": "522.8700", "4. sell price": "512.0600"}, "2025-07-10": {"2. high": "528.5500", "3. low": "520.2500", "5. volume": "1424680", "1. buy price": "527.1000", "4. sell price": "526.0500"}, "2025-07-09": {"2. high": "530.7099", "3. low": "523.1600", "5. volume": "1381024", "1. buy price": "529.8200", "4. sell price": "528.1300"}, "2025-07-08": {"2. high": "539.5900", "3. low": "525.6650", "5. volume": "1609097", "1. buy price": "534.0000", "4. sell price": "527.3000"}, "2025-07-07": {"2. high": "544.8800", "3. low": "532.8800", "5. volume": "1191788", "1. buy price": "543.2300", "4. sell price": "534.7100"}, "2025-07-03": {"2. high": "547.0000", "3. low": "542.3900", "5. volume": "704815", "1. buy price": "543.9300", "4. sell price": "544.4700"}, "2025-07-02": {"2. high": "550.7000", "3. low": "535.3400", "5. volume": "1487572", "1. buy price": "535.3400", "4. sell price": "540.6000"}, "2025-07-01": {"2. high": "545.8100", "3. low": "531.6750", "5. volume": "1649400", "1. buy price": "542.5800", "4. sell price": "537.9900"}, "2025-06-30": {"2. high": "544.5000", "3. low": "534.4200", "5. volume": "1584282", "1. buy price": "534.4200", "4. sell price": "543.4100"}, "2025-06-27": {"2. high": "544.2400", "3. low": "533.0850", "5. volume": "2016530", "1. buy price": "536.8700", "4. sell price": "533.7100"}, "2025-06-26": {"2. high": "539.6342", "3. low": "525.8400", "5. volume": "1966309", "1. buy price": "527.0100", "4. sell price": "534.1900"}, "2025-06-25": {"2. high": "528.1400", "3. low": "521.2600", "5. volume": "1178142", "1. buy price": "524.3000", "4. sell price": "521.6300"}, "2025-06-24": {"2. high": "523.9700", "3. low": "510.7800", "5. volume": "1593846", "1. buy price": "518.8050", "4. sell price": "523.0800"}, "2025-06-23": {"2. high": "515.3600", "3. low": "503.1800", "5. volume": "1218823", "1. buy price": "508.0000", "4. sell price": "515.0900"}, "2025-06-20": {"2. high": "515.0100", "3. low": "508.7600", "5. volume": "2829911", "1. buy price": "514.7000", "4. sell price": "509.3600"}, "2025-06-18": {"2. high": "513.9600", "3. low": "506.5350", "5. volume": "1174182", "1. buy price": "512.1100", "4. sell price": "509.4900"}, "2025-06-17": {"2. high": "517.7200", "3. low": "508.9900", "5. volume": "1506320", "1. buy price": "515.8100", "4. sell price": "512.1100"}, "2025-06-16": {"2. high": "523.5300", "3. low": "514.0000", "5. volume": "1514611", "1. buy price": "514.0000", "4. sell price": "519.0400"}, "2025-06-13": {"2. high": "518.1700", "3. low": "500.2900", "5. volume": "2183018", "1. buy price": "503.2900", "4. sell price": "512.1800"}, "2025-06-12": {"2. high": "522.0000", "3. low": "511.7601", "5. volume": "2392799", "1. buy price": "520.2550", "4. sell price": "513.0000"}, "2025-06-11": {"2. high": "529.3401", "3. low": "521.5000", "5. volume": "1676780", "1. buy price": "529.1400", "4. sell price": "522.4100"}, "2025-06-10": {"2. high": "531.9300", "3. low": "520.3000", "5. volume": "2027596", "1. buy price": "525.8100", "4. sell price": "529.6000"}, "2025-06-09": {"2. high": "531.5875", "3. low": "498.1672", "5. volume": "4806226", "1. buy price": "531.5000", "4. sell price": "526.1500"}, "2025-06-06": {"2. high": "564.1500", "3. low": "555.7600", "5. volume": "1104248", "1. buy price": "562.1800", "4. sell price": "557.0800"}, "2025-06-05": {"2. high": "563.9442", "3. low": "557.2100", "5. volume": "1243772", "1. buy price": "560.7000", "4. sell price": "558.0600"}, "2025-06-04": {"2. high": "559.6900", "3. low": "550.9301", "5. volume": "1147608", "1. buy price": "552.5750", "4. sell price": "557.9500"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "KDP", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "27.6100"}, "2025-10-23": {"2. high": "27.6650", "3. low": "27.3800", "5. volume": "12124751", "1. buy price": "27.5100", "4. sell price": "27.5500"}, "2025-10-22": {"2. high": "28.1000", "3. low": "27.3650", "5. volume": "15831046", "1. buy price": "27.7300", "4. sell price": "27.3900"}, "2025-10-21": {"2. high": "27.9800", "3. low": "27.6400", "5. volume": "10676918", "1. buy price": "27.8400", "4. sell price": "27.6700"}, "2025-10-20": {"2. high": "28.1650", "3. low": "27.7300", "5. volume": "11046562", "1. buy price": "27.9900", "4. sell price": "27.7500"}, "2025-10-17": {"2. high": "28.1250", "3. low": "27.5000", "5. volume": "23230597", "1. buy price": "27.7500", "4. sell price": "28.0300"}, "2025-10-16": {"2. high": "27.7800", "3. low": "27.0300", "5. volume": "28932471", "1. buy price": "27.0600", "4. sell price": "27.7200"}, "2025-10-15": {"2. high": "26.9800", "3. low": "26.5200", "5. volume": "12270140", "1. buy price": "26.6300", "4. sell price": "26.9300"}, "2025-10-14": {"2. high": "26.7400", "3. low": "26.0950", "5. volume": "17088397", "1. buy price": "26.3000", "4. sell price": "26.6900"}, "2025-10-13": {"2. high": "27.2900", "3. low": "25.5250", "5. volume": "32613304", "1. buy price": "25.7650", "4. sell price": "26.4200"}, "2025-10-10": {"2. high": "26.0300", "3. low": "25.7100", "5. volume": "11763190", "1. buy price": "25.9200", "4. sell price": "25.8200"}, "2025-10-09": {"2. high": "26.0100", "3. low": "25.4800", "5. volume": "19416177", "1. buy price": "25.6700", "4. sell price": "25.8500"}, "2025-10-08": {"2. high": "25.5950", "3. low": "25.1100", "5. volume": "13028662", "1. buy price": "25.2900", "4. sell price": "25.5800"}, "2025-10-07": {"2. high": "25.5000", "3. low": "25.0300", "5. volume": "15276686", "1. buy price": "25.2750", "4. sell price": "25.3300"}, "2025-10-06": {"2. high": "25.8250", "3. low": "25.1900", "5. volume": "23707282", "1. buy price": "25.8000", "4. sell price": "25.3000"}, "2025-10-03": {"2. high": "25.9850", "3. low": "25.6700", "5. volume": "10325854", "1. buy price": "25.7000", "4. sell price": "25.8400"}, "2025-10-02": {"2. high": "25.7550", "3. low": "25.2700", "5. volume": "12965441", "1. buy price": "25.5600", "4. sell price": "25.7400"}, "2025-10-01": {"2. high": "25.8650", "3. low": "25.5600", "5. volume": "15747484", "1. buy price": "25.5900", "4. sell price": "25.6000"}, "2025-09-30": {"2. high": "25.7250", "3. low": "25.4150", "5. volume": "17966896", "1. buy price": "25.6500", "4. sell price": "25.5100"}, "2025-09-29": {"2. high": "25.7000", "3. low": "25.3450", "5. volume": "17747280", "1. buy price": "25.6000", "4. sell price": "25.6700"}, "2025-09-26": {"2. high": "25.7200", "3. low": "25.4000", "5. volume": "20317593", "1. buy price": "25.6400", "4. sell price": "25.5000"}, "2025-09-25": {"2. high": "26.4800", "3. low": "25.6701", "5. volume": "20503134", "1. buy price": "26.3900", "4. sell price": "25.7500"}, "2025-09-24": {"2. high": "26.5500", "3. low": "26.1300", "5. volume": "17915603", "1. buy price": "26.2000", "4. sell price": "26.2500"}, "2025-09-23": {"2. high": "26.6200", "3. low": "26.0400", "5. volume": "19629369", "1. buy price": "26.1000", "4. sell price": "26.5000"}, "2025-09-22": {"2. high": "26.7900", "3. low": "25.9200", "5. volume": "23838590", "1. buy price": "26.7500", "4. sell price": "25.9500"}, "2025-09-19": {"2. high": "27.3100", "3. low": "27.0500", "5. volume": "26591161", "1. buy price": "27.3000", "4. sell price": "27.1100"}, "2025-09-18": {"2. high": "27.4500", "3. low": "27.0800", "5. volume": "12364670", "1. buy price": "27.1350", "4. sell price": "27.2000"}, "2025-09-17": {"2. high": "27.4650", "3. low": "26.9600", "5. volume": "23760562", "1. buy price": "27.0200", "4. sell price": "27.2600"}, "2025-09-16": {"2. high": "27.0854", "3. low": "26.5800", "5. volume": "20150027", "1. buy price": "26.7400", "4. sell price": "26.9600"}, "2025-09-15": {"2. high": "27.4000", "3. low": "26.6900", "5. volume": "32401614", "1. buy price": "27.3400", "4. sell price": "26.7500"}, "2025-09-12": {"2. high": "27.5899", "3. low": "27.0150", "5. volume": "15138142", "1. buy price": "27.5600", "4. sell price": "27.2300"}, "2025-09-11": {"2. high": "27.7900", "3. low": "27.3300", "5. volume": "15495855", "1. buy price": "27.4000", "4. sell price": "27.5900"}, "2025-09-10": {"2. high": "27.4799", "3. low": "27.1010", "5. volume": "19227902", "1. buy price": "27.4600", "4. sell price": "27.4400"}, "2025-09-09": {"2. high": "27.8550", "3. low": "27.4600", "5. volume": "19003576", "1. buy price": "27.6400", "4. sell price": "27.6100"}, "2025-09-08": {"2. high": "28.6300", "3. low": "27.2350", "5. volume": "34840230", "1. buy price": "28.5900", "4. sell price": "27.6300"}, "2025-09-05": {"2. high": "29.3650", "3. low": "28.6100", "5. volume": "21098423", "1. buy price": "29.2500", "4. sell price": "28.6500"}, "2025-09-04": {"2. high": "29.3900", "3. low": "28.7000", "5. volume": "34412581", "1. buy price": "29.2000", "4. sell price": "29.2500"}, "2025-09-03": {"2. high": "29.2100", "3. low": "28.5850", "5. volume": "36973732", "1. buy price": "28.7300", "4. sell price": "29.0900"}, "2025-09-02": {"2. high": "29.1600", "3. low": "28.6000", "5. volume": "29183799", "1. buy price": "29.0800", "4. sell price": "28.9100"}, "2025-08-29": {"2. high": "29.7400", "3. low": "29.0550", "5. volume": "22202996", "1. buy price": "29.3000", "4. sell price": "29.0900"}, "2025-08-28": {"2. high": "29.8200", "3. low": "29.2150", "5. volume": "21962899", "1. buy price": "29.7800", "4. sell price": "29.2900"}, "2025-08-27": {"2. high": "29.7800", "3. low": "28.7000", "5. volume": "41485206", "1. buy price": "29.0000", "4. sell price": "29.7200"}, "2025-08-26": {"2. high": "30.9950", "3. low": "28.9300", "5. volume": "63338135", "1. buy price": "30.9950", "4. sell price": "28.9500"}, "2025-08-25": {"2. high": "32.6600", "3. low": "31.0000", "5. volume": "42830100", "1. buy price": "32.4500", "4. sell price": "31.1000"}, "2025-08-22": {"2. high": "35.5900", "3. low": "35.0600", "5. volume": "5121717", "1. buy price": "35.3700", "4. sell price": "35.1350"}, "2025-08-21": {"2. high": "35.3900", "3. low": "34.9700", "5. volume": "6090682", "1. buy price": "34.9850", "4. sell price": "35.2000"}, "2025-08-20": {"2. high": "35.9350", "3. low": "35.1450", "5. volume": "9400770", "1. buy price": "35.3500", "4. sell price": "35.1800"}, "2025-08-19": {"2. high": "35.2000", "3. low": "34.6700", "5. volume": "5824500", "1. buy price": "34.7700", "4. sell price": "35.1800"}, "2025-08-18": {"2. high": "35.0000", "3. low": "34.6101", "5. volume": "6266213", "1. buy price": "34.7800", "4. sell price": "34.6500"}, "2025-08-15": {"2. high": "34.8200", "3. low": "34.4950", "5. volume": "6248272", "1. buy price": "34.7300", "4. sell price": "34.7800"}, "2025-08-14": {"2. high": "34.8000", "3. low": "34.5200", "5. volume": "5871934", "1. buy price": "34.7600", "4. sell price": "34.6300"}, "2025-08-13": {"2. high": "34.9900", "3. low": "34.5900", "5. volume": "7758898", "1. buy price": "34.8200", "4. sell price": "34.8200"}, "2025-08-12": {"2. high": "34.8400", "3. low": "34.5237", "5. volume": "7706294", "1. buy price": "34.6800", "4. sell price": "34.8100"}, "2025-08-11": {"2. high": "34.8500", "3. low": "34.3250", "5. volume": "9194246", "1. buy price": "34.4500", "4. sell price": "34.6200"}, "2025-08-08": {"2. high": "34.4400", "3. low": "33.9000", "5. volume": "6662971", "1. buy price": "33.9000", "4. sell price": "34.4200"}, "2025-08-07": {"2. high": "34.0200", "3. low": "33.4350", "5. volume": "6568189", "1. buy price": "33.5800", "4. sell price": "33.9000"}, "2025-08-06": {"2. high": "33.6350", "3. low": "33.0800", "5. volume": "8084709", "1. buy price": "33.3750", "4. sell price": "33.4100"}, "2025-08-05": {"2. high": "33.8050", "3. low": "33.2800", "5. volume": "9631656", "1. buy price": "33.2900", "4. sell price": "33.3200"}, "2025-08-04": {"2. high": "33.4450", "3. low": "32.9200", "5. volume": "9301662", "1. buy price": "33.2500", "4. sell price": "33.2800"}, "2025-08-01": {"2. high": "33.4800", "3. low": "32.7900", "5. volume": "11688104", "1. buy price": "32.8800", "4. sell price": "33.3200"}, "2025-07-31": {"2. high": "33.6099", "3. low": "32.5500", "5. volume": "11679943", "1. buy price": "33.4800", "4. sell price": "32.6500"}, "2025-07-30": {"2. high": "34.4300", "3. low": "33.7200", "5. volume": "11221713", "1. buy price": "33.8900", "4. sell price": "33.8200"}, "2025-07-29": {"2. high": "33.9650", "3. low": "32.8950", "5. volume": "10893365", "1. buy price": "33.0550", "4. sell price": "33.8500"}, "2025-07-28": {"2. high": "33.5200", "3. low": "32.9150", "5. volume": "10470712", "1. buy price": "33.1000", "4. sell price": "32.9700"}, "2025-07-25": {"2. high": "33.4900", "3. low": "33.0800", "5. volume": "9825506", "1. buy price": "33.4500", "4. sell price": "33.2700"}, "2025-07-24": {"2. high": "34.1900", "3. low": "33.0000", "5. volume": "17779765", "1. buy price": "34.0200", "4. sell price": "33.5700"}, "2025-07-23": {"2. high": "33.8400", "3. low": "33.3750", "5. volume": "13512025", "1. buy price": "33.7500", "4. sell price": "33.5000"}, "2025-07-22": {"2. high": "33.9000", "3. low": "33.2200", "5. volume": "9814680", "1. buy price": "33.3400", "4. sell price": "33.7800"}, "2025-07-21": {"2. high": "33.6750", "3. low": "33.2150", "5. volume": "10604783", "1. buy price": "33.6250", "4. sell price": "33.3200"}, "2025-07-18": {"2. high": "34.1000", "3. low": "33.5150", "5. volume": "7623961", "1. buy price": "33.9500", "4. sell price": "33.5400"}, "2025-07-17": {"2. high": "33.9200", "3. low": "33.1200", "5. volume": "7942689", "1. buy price": "33.2200", "4. sell price": "33.8900"}, "2025-07-16": {"2. high": "33.2550", "3. low": "32.7000", "5. volume": "8831205", "1. buy price": "32.7600", "4. sell price": "33.2100"}, "2025-07-15": {"2. high": "33.3100", "3. low": "32.7100", "5. volume": "10901074", "1. buy price": "33.2800", "4. sell price": "32.7400"}, "2025-07-14": {"2. high": "33.4800", "3. low": "33.0500", "5. volume": "8447325", "1. buy price": "33.4800", "4. sell price": "33.2600"}, "2025-07-11": {"2. high": "33.6500", "3. low": "33.2685", "5. volume": "7878132", "1. buy price": "33.5000", "4. sell price": "33.4900"}, "2025-07-10": {"2. high": "33.7388", "3. low": "33.0250", "5. volume": "13439769", "1. buy price": "33.5400", "4. sell price": "33.6500"}, "2025-07-09": {"2. high": "34.0750", "3. low": "33.1850", "5. volume": "13571851", "1. buy price": "34.0700", "4. sell price": "33.6500"}, "2025-07-08": {"2. high": "34.1350", "3. low": "33.5300", "5. volume": "10801206", "1. buy price": "33.7200", "4. sell price": "34.0300"}, "2025-07-07": {"2. high": "33.9700", "3. low": "33.5750", "5. volume": "12705975", "1. buy price": "33.7900", "4. sell price": "33.7800"}, "2025-07-03": {"2. high": "33.9200", "3. low": "33.6800", "5. volume": "5376466", "1. buy price": "33.7650", "4. sell price": "33.7900"}, "2025-07-02": {"2. high": "33.9300", "3. low": "33.4700", "5. volume": "8502055", "1. buy price": "33.6300", "4. sell price": "33.8400"}, "2025-07-01": {"2. high": "34.0600", "3. low": "32.9800", "5. volume": "12070007", "1. buy price": "33.0900", "4. sell price": "33.5700"}, "2025-06-30": {"2. high": "33.1600", "3. low": "32.8100", "5. volume": "11541617", "1. buy price": "32.8600", "4. sell price": "33.0600"}, "2025-06-27": {"2. high": "33.0350", "3. low": "32.6000", "5. volume": "10275977", "1. buy price": "32.8400", "4. sell price": "32.8500"}, "2025-06-26": {"2. high": "33.2000", "3. low": "32.9750", "5. volume": "9079754", "1. buy price": "33.0800", "4. sell price": "33.0400"}, "2025-06-25": {"2. high": "33.5700", "3. low": "32.8950", "5. volume": "9680418", "1. buy price": "33.5250", "4. sell price": "32.9800"}, "2025-06-24": {"2. high": "33.6200", "3. low": "33.1700", "5. volume": "9916334", "1. buy price": "33.2110", "4. sell price": "33.5500"}, "2025-06-23": {"2. high": "33.6800", "3. low": "32.9000", "5. volume": "9095064", "1. buy price": "33.6800", "4. sell price": "33.2600"}, "2025-06-20": {"2. high": "33.9000", "3. low": "33.2200", "5. volume": "17753854", "1. buy price": "33.4800", "4. sell price": "33.5800"}, "2025-06-18": {"2. high": "33.2800", "3. low": "32.8000", "5. volume": "8033167", "1. buy price": "32.8900", "4. sell price": "33.2100"}, "2025-06-17": {"2. high": "33.1800", "3. low": "32.7500", "5. volume": "9893689", "1. buy price": "33.0200", "4. sell price": "32.8700"}, "2025-06-16": {"2. high": "33.4550", "3. low": "32.8350", "5. volume": "8379517", "1. buy price": "33.1100", "4. sell price": "33.1000"}, "2025-06-13": {"2. high": "33.3900", "3. low": "32.9500", "5. volume": "8612794", "1. buy price": "33.0100", "4. sell price": "33.0200"}, "2025-06-12": {"2. high": "33.1500", "3. low": "32.6750", "5. volume": "8522661", "1. buy price": "32.8600", "4. sell price": "33.1400"}, "2025-06-11": {"2. high": "32.9200", "3. low": "32.4850", "5. volume": "11661953", "1. buy price": "32.8800", "4. sell price": "32.8600"}, "2025-06-10": {"2. high": "33.3000", "3. low": "32.7700", "5. volume": "8909513", "1. buy price": "32.9700", "4. sell price": "32.9500"}, "2025-06-09": {"2. high": "33.0200", "3. low": "32.6400", "5. volume": "8992948", "1. buy price": "32.7200", "4. sell price": "32.9700"}, "2025-06-06": {"2. high": "32.8500", "3. low": "32.5600", "5. volume": "8121297", "1. buy price": "32.6800", "4. sell price": "32.7700"}, "2025-06-05": {"2. high": "32.8800", "3. low": "32.4850", "5. volume": "10097581", "1. buy price": "32.7400", "4. sell price": "32.5600"}, "2025-06-04": {"2. high": "33.2200", "3. low": "32.7100", "5. volume": "11215955", "1. buy price": "32.8200", "4. sell price": "32.8000"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "KHC", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "25.5600"}, "2025-10-23": {"2. high": "25.6500", "3. low": "25.2450", "5. volume": "11379601", "1. buy price": "25.6200", "4. sell price": "25.4100"}, "2025-10-22": {"2. high": "25.9500", "3. low": "25.4250", "5. volume": "8860295", "1. buy price": "25.5400", "4. sell price": "25.6400"}, "2025-10-21": {"2. high": "25.8600", "3. low": "25.5400", "5. volume": "12593632", "1. buy price": "25.8100", "4. sell price": "25.5800"}, "2025-10-20": {"2. high": "25.8800", "3. low": "25.5300", "5. volume": "10077559", "1. buy price": "25.5800", "4. sell price": "25.7100"}, "2025-10-17": {"2. high": "25.5500", "3. low": "25.1548", "5. volume": "15967141", "1. buy price": "25.2300", "4. sell price": "25.5200"}, "2025-10-16": {"2. high": "25.4400", "3. low": "25.0400", "5. volume": "13798409", "1. buy price": "25.2450", "4. sell price": "25.1300"}, "2025-10-15": {"2. high": "25.4850", "3. low": "24.9850", "5. volume": "12688318", "1. buy price": "25.3600", "4. sell price": "25.1900"}, "2025-10-14": {"2. high": "25.4700", "3. low": "25.0400", "5. volume": "11240017", "1. buy price": "25.0550", "4. sell price": "25.4400"}, "2025-10-13": {"2. high": "25.1700", "3. low": "24.8000", "5. volume": "11558778", "1. buy price": "25.0800", "4. sell price": "25.1100"}, "2025-10-10": {"2. high": "25.2900", "3. low": "24.9800", "5. volume": "9752663", "1. buy price": "25.0900", "4. sell price": "25.1500"}, "2025-10-09": {"2. high": "25.1100", "3. low": "24.8500", "5. volume": "11100621", "1. buy price": "25.0500", "4. sell price": "25.0400"}, "2025-10-08": {"2. high": "25.3690", "3. low": "24.9500", "5. volume": "11753498", "1. buy price": "25.3000", "4. sell price": "25.0800"}, "2025-10-07": {"2. high": "25.4775", "3. low": "24.9700", "5. volume": "17810225", "1. buy price": "25.2900", "4. sell price": "25.4200"}, "2025-10-06": {"2. high": "25.9600", "3. low": "25.2400", "5. volume": "12580274", "1. buy price": "25.9100", "4. sell price": "25.2700"}, "2025-10-03": {"2. high": "26.2400", "3. low": "25.9717", "5. volume": "8737848", "1. buy price": "26.0700", "4. sell price": "26.0600"}, "2025-10-02": {"2. high": "26.3150", "3. low": "25.8500", "5. volume": "10210690", "1. buy price": "26.2000", "4. sell price": "26.0700"}, "2025-10-01": {"2. high": "26.3650", "3. low": "25.9250", "5. volume": "12862259", "1. buy price": "26.0250", "4. sell price": "26.2800"}, "2025-09-30": {"2. high": "26.1300", "3. low": "25.4960", "5. volume": "23559653", "1. buy price": "25.7100", "4. sell price": "26.0400"}, "2025-09-29": {"2. high": "26.0687", "3. low": "25.3518", "5. volume": "19230346", "1. buy price": "26.0650", "4. sell price": "25.7000"}, "2025-09-26": {"2. high": "26.1500", "3. low": "25.8200", "5. volume": "15286089", "1. buy price": "25.8300", "4. sell price": "26.0500"}, "2025-09-25": {"2. high": "26.8900", "3. low": "25.7700", "5. volume": "13950894", "1. buy price": "26.8900", "4. sell price": "25.8100"}, "2025-09-24": {"2. high": "26.8500", "3. low": "26.4300", "5. volume": "13109470", "1. buy price": "26.4800", "4. sell price": "26.7400"}, "2025-09-23": {"2. high": "26.6900", "3. low": "26.4300", "5. volume": "14221968", "1. buy price": "26.4500", "4. sell price": "26.5600"}, "2025-09-22": {"2. high": "26.5200", "3. low": "26.2600", "5. volume": "14522775", "1. buy price": "26.3800", "4. sell price": "26.3800"}, "2025-09-19": {"2. high": "26.5600", "3. low": "26.1700", "5. volume": "33012526", "1. buy price": "26.2350", "4. sell price": "26.4200"}, "2025-09-18": {"2. high": "26.2200", "3. low": "25.6600", "5. volume": "21000716", "1. buy price": "25.7300", "4. sell price": "26.0800"}, "2025-09-17": {"2. high": "26.2499", "3. low": "25.6700", "5. volume": "13239242", "1. buy price": "25.9200", "4. sell price": "25.7300"}, "2025-09-16": {"2. high": "26.0500", "3. low": "25.6100", "5. volume": "18271404", "1. buy price": "25.6300", "4. sell price": "25.9300"}, "2025-09-15": {"2. high": "26.3700", "3. low": "25.6200", "5. volume": "23134647", "1. buy price": "26.2300", "4. sell price": "25.6300"}, "2025-09-12": {"2. high": "26.5700", "3. low": "26.0450", "5. volume": "17152324", "1. buy price": "26.5700", "4. sell price": "26.1300"}, "2025-09-11": {"2. high": "26.9400", "3. low": "26.5000", "5. volume": "10763383", "1. buy price": "26.7000", "4. sell price": "26.5200"}, "2025-09-10": {"2. high": "26.7300", "3. low": "26.3321", "5. volume": "13538166", "1. buy price": "26.6100", "4. sell price": "26.6500"}, "2025-09-09": {"2. high": "27.0000", "3. low": "26.6600", "5. volume": "8218903", "1. buy price": "26.7900", "4. sell price": "26.6700"}, "2025-09-08": {"2. high": "27.1500", "3. low": "26.5300", "5. volume": "17984188", "1. buy price": "27.1400", "4. sell price": "26.9000"}, "2025-09-05": {"2. high": "27.5100", "3. low": "26.9200", "5. volume": "14754336", "1. buy price": "26.9450", "4. sell price": "27.2900"}, "2025-09-04": {"2. high": "27.2450", "3. low": "26.7246", "5. volume": "13238772", "1. buy price": "26.9500", "4. sell price": "26.9600"}, "2025-09-03": {"2. high": "27.0000", "3. low": "26.1100", "5. volume": "18883581", "1. buy price": "26.2500", "4. sell price": "26.9300"}, "2025-09-02": {"2. high": "27.9100", "3. low": "25.8400", "5. volume": "43401011", "1. buy price": "27.8000", "4. sell price": "26.0200"}, "2025-08-29": {"2. high": "28.0800", "3. low": "27.1900", "5. volume": "23601304", "1. buy price": "27.2563", "4. sell price": "27.9700"}, "2025-08-28": {"2. high": "27.9500", "3. low": "27.3800", "5. volume": "11454082", "1. buy price": "27.9100", "4. sell price": "27.6400"}, "2025-08-27": {"2. high": "27.9300", "3. low": "27.5300", "5. volume": "9144852", "1. buy price": "27.6100", "4. sell price": "27.8900"}, "2025-08-26": {"2. high": "27.7400", "3. low": "27.3200", "5. volume": "17469861", "1. buy price": "27.6000", "4. sell price": "27.7000"}, "2025-08-25": {"2. high": "28.0100", "3. low": "27.6500", "5. volume": "9780208", "1. buy price": "28.0000", "4. sell price": "27.6900"}, "2025-08-22": {"2. high": "28.1000", "3. low": "27.6200", "5. volume": "10699957", "1. buy price": "27.6400", "4. sell price": "28.0600"}, "2025-08-21": {"2. high": "27.5600", "3. low": "27.1200", "5. volume": "6098349", "1. buy price": "27.3149", "4. sell price": "27.5000"}, "2025-08-20": {"2. high": "28.0300", "3. low": "27.2900", "5. volume": "8522426", "1. buy price": "27.8100", "4. sell price": "27.4200"}, "2025-08-19": {"2. high": "27.7599", "3. low": "27.3250", "5. volume": "8281939", "1. buy price": "27.3848", "4. sell price": "27.6700"}, "2025-08-18": {"2. high": "27.6200", "3. low": "27.1635", "5. volume": "7899924", "1. buy price": "27.6100", "4. sell price": "27.2700"}, "2025-08-15": {"2. high": "27.8070", "3. low": "27.4550", "5. volume": "8136158", "1. buy price": "27.7500", "4. sell price": "27.6700"}, "2025-08-14": {"2. high": "27.8800", "3. low": "27.5150", "5. volume": "15035299", "1. buy price": "27.8600", "4. sell price": "27.6500"}, "2025-08-13": {"2. high": "28.0300", "3. low": "27.3000", "5. volume": "12530308", "1. buy price": "27.3600", "4. sell price": "28.0200"}, "2025-08-12": {"2. high": "27.7500", "3. low": "27.2100", "5. volume": "13478530", "1. buy price": "27.4600", "4. sell price": "27.3500"}, "2025-08-11": {"2. high": "28.0300", "3. low": "27.0850", "5. volume": "13917731", "1. buy price": "27.8200", "4. sell price": "27.4300"}, "2025-08-08": {"2. high": "27.8950", "3. low": "27.5300", "5. volume": "9266811", "1. buy price": "27.6200", "4. sell price": "27.7600"}, "2025-08-07": {"2. high": "27.7600", "3. low": "27.1700", "5. volume": "9892151", "1. buy price": "27.3500", "4. sell price": "27.6500"}, "2025-08-06": {"2. high": "27.3955", "3. low": "26.8500", "5. volume": "9055131", "1. buy price": "27.0550", "4. sell price": "27.2600"}, "2025-08-05": {"2. high": "27.2950", "3. low": "26.8000", "5. volume": "10630262", "1. buy price": "26.8000", "4. sell price": "27.0400"}, "2025-08-04": {"2. high": "27.2500", "3. low": "26.6150", "5. volume": "14299548", "1. buy price": "27.2200", "4. sell price": "26.8000"}, "2025-08-01": {"2. high": "27.8200", "3. low": "27.0600", "5. volume": "16940505", "1. buy price": "27.7000", "4. sell price": "27.4100"}, "2025-07-31": {"2. high": "28.0550", "3. low": "27.4200", "5. volume": "17627063", "1. buy price": "28.0550", "4. sell price": "27.4600"}, "2025-07-30": {"2. high": "29.1900", "3. low": "28.1600", "5. volume": "17783369", "1. buy price": "28.7850", "4. sell price": "28.4900"}, "2025-07-29": {"2. high": "28.6200", "3. low": "28.2200", "5. volume": "14007056", "1. buy price": "28.2500", "4. sell price": "28.5600"}, "2025-07-28": {"2. high": "28.5700", "3. low": "28.0500", "5. volume": "10067045", "1. buy price": "28.5600", "4. sell price": "28.2500"}, "2025-07-25": {"2. high": "28.8100", "3. low": "28.3620", "5. volume": "8521860", "1. buy price": "28.7500", "4. sell price": "28.6800"}, "2025-07-24": {"2. high": "29.1300", "3. low": "28.7150", "5. volume": "7411034", "1. buy price": "28.9900", "4. sell price": "28.7800"}, "2025-07-23": {"2. high": "29.1500", "3. low": "28.7500", "5. volume": "12814381", "1. buy price": "28.9000", "4. sell price": "28.9400"}, "2025-07-22": {"2. high": "28.8090", "3. low": "27.5000", "5. volume": "18294836", "1. buy price": "27.5300", "4. sell price": "28.7800"}, "2025-07-21": {"2. high": "28.0200", "3. low": "27.4400", "5. volume": "17895824", "1. buy price": "27.9600", "4. sell price": "27.4800"}, "2025-07-18": {"2. high": "28.2150", "3. low": "27.6900", "5. volume": "18389287", "1. buy price": "28.1950", "4. sell price": "27.8200"}, "2025-07-17": {"2. high": "28.1500", "3. low": "27.6281", "5. volume": "17564503", "1. buy price": "27.7000", "4. sell price": "28.1300"}, "2025-07-16": {"2. high": "27.6200", "3. low": "27.0900", "5. volume": "19950497", "1. buy price": "27.2300", "4. sell price": "27.5800"}, "2025-07-15": {"2. high": "27.9400", "3. low": "27.0800", "5. volume": "20365030", "1. buy price": "27.7700", "4. sell price": "27.1200"}, "2025-07-14": {"2. high": "27.8400", "3. low": "27.1400", "5. volume": "37271849", "1. buy price": "27.2600", "4. sell price": "27.8000"}, "2025-07-11": {"2. high": "27.5700", "3. low": "25.9400", "5. volume": "52440899", "1. buy price": "26.2800", "4. sell price": "27.1400"}, "2025-07-10": {"2. high": "26.7500", "3. low": "25.8500", "5. volume": "15838009", "1. buy price": "26.1400", "4. sell price": "26.4700"}, "2025-07-09": {"2. high": "26.5700", "3. low": "26.0500", "5. volume": "13838809", "1. buy price": "26.4600", "4. sell price": "26.4500"}, "2025-07-08": {"2. high": "26.6400", "3. low": "25.9400", "5. volume": "12625389", "1. buy price": "26.0600", "4. sell price": "26.4300"}, "2025-07-07": {"2. high": "26.6700", "3. low": "25.9800", "5. volume": "13326554", "1. buy price": "26.6000", "4. sell price": "26.0800"}, "2025-07-03": {"2. high": "27.1500", "3. low": "26.5750", "5. volume": "9176852", "1. buy price": "27.0900", "4. sell price": "26.6600"}, "2025-07-02": {"2. high": "27.1200", "3. low": "26.5050", "5. volume": "17011567", "1. buy price": "26.6600", "4. sell price": "27.0600"}, "2025-07-01": {"2. high": "26.8650", "3. low": "25.8300", "5. volume": "23442279", "1. buy price": "25.8550", "4. sell price": "26.6100"}, "2025-06-30": {"2. high": "25.8700", "3. low": "25.5000", "5. volume": "18624283", "1. buy price": "25.6250", "4. sell price": "25.8200"}, "2025-06-27": {"2. high": "25.9200", "3. low": "25.4400", "5. volume": "34119274", "1. buy price": "25.8500", "4. sell price": "25.6100"}, "2025-06-26": {"2. high": "26.2000", "3. low": "25.6948", "5. volume": "16070985", "1. buy price": "25.8400", "4. sell price": "25.7900"}, "2025-06-25": {"2. high": "26.0350", "3. low": "25.6846", "5. volume": "17547353", "1. buy price": "26.0000", "4. sell price": "25.7300"}, "2025-06-24": {"2. high": "26.1000", "3. low": "25.7900", "5. volume": "13082722", "1. buy price": "25.9450", "4. sell price": "26.0300"}, "2025-06-23": {"2. high": "26.0800", "3. low": "25.6200", "5. volume": "15043855", "1. buy price": "25.8200", "4. sell price": "25.9200"}, "2025-06-20": {"2. high": "26.1150", "3. low": "25.6200", "5. volume": "24954349", "1. buy price": "25.7850", "4. sell price": "25.8000"}, "2025-06-18": {"2. high": "25.9700", "3. low": "25.5850", "5. volume": "12394898", "1. buy price": "25.7000", "4. sell price": "25.6800"}, "2025-06-17": {"2. high": "26.1050", "3. low": "25.6900", "5. volume": "13994258", "1. buy price": "25.8200", "4. sell price": "25.7500"}, "2025-06-16": {"2. high": "26.2100", "3. low": "25.5300", "5. volume": "13461246", "1. buy price": "26.1200", "4. sell price": "25.7900"}, "2025-06-13": {"2. high": "26.8000", "3. low": "26.0400", "5. volume": "12764155", "1. buy price": "26.4200", "4. sell price": "26.0800"}, "2025-06-12": {"2. high": "26.4700", "3. low": "26.1700", "5. volume": "7437375", "1. buy price": "26.4000", "4. sell price": "26.4600"}, "2025-06-11": {"2. high": "26.6450", "3. low": "26.3050", "5. volume": "10180021", "1. buy price": "26.5300", "4. sell price": "26.4200"}, "2025-06-10": {"2. high": "26.8100", "3. low": "26.3600", "5. volume": "10787161", "1. buy price": "26.5000", "4. sell price": "26.5900"}, "2025-06-09": {"2. high": "26.7550", "3. low": "26.2532", "5. volume": "12632834", "1. buy price": "26.7050", "4. sell price": "26.4800"}, "2025-06-06": {"2. high": "26.9100", "3. low": "26.5728", "5. volume": "6556189", "1. buy price": "26.7200", "4. sell price": "26.7300"}, "2025-06-05": {"2. high": "26.7400", "3. low": "26.4100", "5. volume": "11703166", "1. buy price": "26.6600", "4. sell price": "26.6200"}, "2025-06-04": {"2. high": "26.9800", "3. low": "26.6800", "5. volume": "14246932", "1. buy price": "26.8600", "4. sell price": "26.7000"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "KLAC", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "1166.0000"}, "2025-10-23": {"2. high": "1163.1000", "3. low": "1106.6600", "5. volume": "946795", "1. buy price": "1106.6600", "4. sell price": "1159.0000"}, "2025-10-22": {"2. high": "1147.4300", "3. low": "1090.3350", "5. volume": "1361765", "1. buy price": "1147.4300", "4. sell price": "1114.3200"}, "2025-10-21": {"2. high": "1156.3200", "3. low": "1138.5900", "5. volume": "744829", "1. buy price": "1140.8100", "4. sell price": "1147.4300"}, "2025-10-20": {"2. high": "1161.1800", "3. low": "1126.5000", "5. volume": "1078652", "1. buy price": "1130.0600", "4. sell price": "1152.8850"}, "2025-10-17": {"2. high": "1109.4800", "3. low": "1084.0850", "5. volume": "879191", "1. buy price": "1098.3500", "4. sell price": "1106.6600"}, "2025-10-16": {"2. high": "1117.0000", "3. low": "1079.7900", "5. volume": "1031363", "1. buy price": "1100.1500", "4. sell price": "1098.8000"}, "2025-10-15": {"2. high": "1092.8924", "3. low": "1053.9400", "5. volume": "1313727", "1. buy price": "1057.0800", "4. sell price": "1087.0100"}, "2025-10-14": {"2. high": "1042.4650", "3. low": "998.5500", "5. volume": "1056057", "1. buy price": "998.5500", "4. sell price": "1025.7100"}, "2025-10-13": {"2. high": "1033.9000", "3. low": "1014.9000", "5. volume": "1227091", "1. buy price": "1016.2500", "4. sell price": "1025.0000"}, "2025-10-10": {"2. high": "1054.2737", "3. low": "980.9700", "5. volume": "1576002", "1. buy price": "1052.2900", "4. sell price": "982.7500"}, "2025-10-09": {"2. high": "1066.5000", "3. low": "1037.2400", "5. volume": "1247921", "1. buy price": "1062.5900", "4. sell price": "1053.4700"}, "2025-10-08": {"2. high": "1077.3250", "3. low": "1059.0100", "5. volume": "1476001", "1. buy price": "1063.5100", "4. sell price": "1062.5900"}, "2025-10-07": {"2. high": "1142.0400", "3. low": "1083.0000", "5. volume": "878785", "1. buy price": "1140.8100", "4. sell price": "1084.7400"}, "2025-10-06": {"2. high": "1152.1200", "3. low": "1121.6800", "5. volume": "946278", "1. buy price": "1121.6800", "4. sell price": "1139.7100"}, "2025-10-03": {"2. high": "1132.4050", "3. low": "1099.1700", "5. volume": "953743", "1. buy price": "1128.0000", "4. sell price": "1101.5500"}, "2025-10-02": {"2. high": "1155.0000", "3. low": "1127.2200", "5. volume": "924860", "1. buy price": "1155.0000", "4. sell price": "1139.2600"}, "2025-10-01": {"2. high": "1134.2200", "3. low": "1069.7800", "5. volume": "1188082", "1. buy price": "1075.1800", "4. sell price": "1128.8700"}, "2025-09-30": {"2. high": "1079.8650", "3. low": "1057.0700", "5. volume": "886519", "1. buy price": "1063.8000", "4. sell price": "1078.6000"}, "2025-09-29": {"2. high": "1085.6000", "3. low": "1063.1800", "5. volume": "769654", "1. buy price": "1077.1800", "4. sell price": "1064.1300"}, "2025-09-26": {"2. high": "1068.6600", "3. low": "1046.1601", "5. volume": "505437", "1. buy price": "1056.5400", "4. sell price": "1064.2900"}, "2025-09-25": {"2. high": "1066.9950", "3. low": "1045.8043", "5. volume": "710581", "1. buy price": "1058.6100", "4. sell price": "1059.1000"}, "2025-09-24": {"2. high": "1076.0000", "3. low": "1057.6400", "5. volume": "868147", "1. buy price": "1066.3200", "4. sell price": "1068.6700"}, "2025-09-23": {"2. high": "1075.5200", "3. low": "1060.7900", "5. volume": "829643", "1. buy price": "1067.8500", "4. sell price": "1071.2000"}, "2025-09-22": {"2. high": "1072.9700", "3. low": "1037.5000", "5. volume": "1020716", "1. buy price": "1038.8900", "4. sell price": "1071.2500"}, "2025-09-19": {"2. high": "1052.4800", "3. low": "1029.3150", "5. volume": "1586978", "1. buy price": "1051.9000", "4. sell price": "1044.8100"}, "2025-09-18": {"2. high": "1076.7900", "3. low": "1025.7850", "5. volume": "1825038", "1. buy price": "1030.8300", "4. sell price": "1046.6900"}, "2025-09-17": {"2. high": "1000.0000", "3. low": "976.2700", "5. volume": "723855", "1. buy price": "990.3800", "4. sell price": "989.8700"}, "2025-09-16": {"2. high": "1002.0350", "3. low": "975.0595", "5. volume": "776229", "1. buy price": "993.5000", "4. sell price": "990.5700"}, "2025-09-15": {"2. high": "990.0000", "3. low": "966.9900", "5. volume": "845886", "1. buy price": "966.9900", "4. sell price": "988.9100"}, "2025-09-12": {"2. high": "968.0899", "3. low": "955.0000", "5. volume": "584146", "1. buy price": "957.4800", "4. sell price": "964.0200"}, "2025-09-11": {"2. high": "963.8900", "3. low": "937.4750", "5. volume": "1022087", "1. buy price": "940.0000", "4. sell price": "959.2800"}, "2025-09-10": {"2. high": "935.2300", "3. low": "914.9000", "5. volume": "713063", "1. buy price": "921.8600", "4. sell price": "932.6300"}, "2025-09-09": {"2. high": "922.7499", "3. low": "910.2300", "5. volume": "677983", "1. buy price": "910.7500", "4. sell price": "917.7300"}, "2025-09-08": {"2. high": "924.3500", "3. low": "906.7400", "5. volume": "886690", "1. buy price": "910.0000", "4. sell price": "908.9800"}, "2025-09-05": {"2. high": "906.2600", "3. low": "878.3350", "5. volume": "1155573", "1. buy price": "879.6300", "4. sell price": "905.0900"}, "2025-09-04": {"2. high": "876.6600", "3. low": "839.0000", "5. volume": "813491", "1. buy price": "843.2000", "4. sell price": "873.2900"}, "2025-09-03": {"2. high": "847.6600", "3. low": "832.2400", "5. volume": "931410", "1. buy price": "847.6600", "4. sell price": "843.9000"}, "2025-09-02": {"2. high": "852.8499", "3. low": "836.7250", "5. volume": "1242049", "1. buy price": "845.8400", "4. sell price": "846.3500"}, "2025-08-29": {"2. high": "884.9950", "3. low": "864.8100", "5. volume": "954368", "1. buy price": "881.5000", "4. sell price": "872.0000"}, "2025-08-28": {"2. high": "897.0000", "3. low": "885.0000", "5. volume": "964270", "1. buy price": "893.0100", "4. sell price": "894.0000"}, "2025-08-27": {"2. high": "890.6300", "3. low": "879.9850", "5. volume": "528658", "1. buy price": "885.8900", "4. sell price": "888.8900"}, "2025-08-26": {"2. high": "892.8799", "3. low": "881.2650", "5. volume": "812334", "1. buy price": "881.2650", "4. sell price": "888.1000"}, "2025-08-25": {"2. high": "886.7500", "3. low": "866.0201", "5. volume": "469251", "1. buy price": "870.2700", "4. sell price": "879.5500"}, "2025-08-22": {"2. high": "893.8300", "3. low": "869.2300", "5. volume": "946707", "1. buy price": "872.3900", "4. sell price": "870.2800"}, "2025-08-21": {"2. high": "881.2900", "3. low": "866.6200", "5. volume": "730577", "1. buy price": "876.4400", "4. sell price": "872.3900"}, "2025-08-20": {"2. high": "880.2250", "3. low": "860.2100", "5. volume": "978724", "1. buy price": "878.5300", "4. sell price": "878.4400"}, "2025-08-19": {"2. high": "889.2500", "3. low": "874.1309", "5. volume": "986656", "1. buy price": "883.3900", "4. sell price": "876.0800"}, "2025-08-18": {"2. high": "883.7550", "3. low": "870.4300", "5. volume": "854195", "1. buy price": "873.0400", "4. sell price": "883.3900"}, "2025-08-15": {"2. high": "924.2300", "3. low": "873.1583", "5. volume": "2064549", "1. buy price": "924.2300", "4. sell price": "874.9400"}, "2025-08-14": {"2. high": "959.2600", "3. low": "934.9150", "5. volume": "1005313", "1. buy price": "941.6600", "4. sell price": "955.4100"}, "2025-08-13": {"2. high": "952.3500", "3. low": "937.5500", "5. volume": "900843", "1. buy price": "940.0000", "4. sell price": "949.4800"}, "2025-08-12": {"2. high": "939.2600", "3. low": "907.4800", "5. volume": "1028198", "1. buy price": "913.6800", "4. sell price": "935.5300"}, "2025-08-11": {"2. high": "933.3400", "3. low": "907.6350", "5. volume": "814190", "1. buy price": "922.1500", "4. sell price": "910.1800"}, "2025-08-08": {"2. high": "917.9400", "3. low": "905.6800", "5. volume": "719502", "1. buy price": "913.0000", "4. sell price": "914.8000"}, "2025-08-07": {"2. high": "917.5284", "3. low": "904.9779", "5. volume": "717323", "1. buy price": "912.4000", "4. sell price": "912.0600"}, "2025-08-06": {"2. high": "889.1200", "3. low": "869.2200", "5. volume": "935026", "1. buy price": "883.4100", "4. sell price": "888.2800"}, "2025-08-05": {"2. high": "921.9900", "3. low": "875.9600", "5. volume": "1178332", "1. buy price": "917.0000", "4. sell price": "883.4100"}, "2025-08-04": {"2. high": "917.7800", "3. low": "891.0000", "5. volume": "1064594", "1. buy price": "896.7500", "4. sell price": "915.6200"}, "2025-08-01": {"2. high": "894.1606", "3. low": "855.2800", "5. volume": "1474680", "1. buy price": "856.2000", "4. sell price": "886.6400"}, "2025-07-31": {"2. high": "897.1900", "3. low": "860.0000", "5. volume": "2284147", "1. buy price": "864.4500", "4. sell price": "879.0300"}, "2025-07-30": {"2. high": "927.8200", "3. low": "913.3800", "5. volume": "1058172", "1. buy price": "922.6500", "4. sell price": "924.9900"}, "2025-07-29": {"2. high": "936.9700", "3. low": "915.1000", "5. volume": "1027519", "1. buy price": "928.5900", "4. sell price": "916.0900"}, "2025-07-28": {"2. high": "931.9400", "3. low": "915.0001", "5. volume": "840288", "1. buy price": "917.3600", "4. sell price": "923.1500"}, "2025-07-25": {"2. high": "905.0000", "3. low": "888.0700", "5. volume": "808007", "1. buy price": "892.3400", "4. sell price": "902.0900"}, "2025-07-24": {"2. high": "912.3150", "3. low": "894.2000", "5. volume": "549939", "1. buy price": "901.8100", "4. sell price": "904.1800"}, "2025-07-23": {"2. high": "899.9999", "3. low": "879.8100", "5. volume": "1207454", "1. buy price": "899.3900", "4. sell price": "897.0900"}, "2025-07-22": {"2. high": "938.6700", "3. low": "890.0000", "5. volume": "1619787", "1. buy price": "938.6700", "4. sell price": "892.2200"}, "2025-07-21": {"2. high": "945.0050", "3. low": "925.6500", "5. volume": "674127", "1. buy price": "928.4600", "4. sell price": "937.7600"}, "2025-07-18": {"2. high": "945.8700", "3. low": "924.8200", "5. volume": "682072", "1. buy price": "945.8700", "4. sell price": "931.1200"}, "2025-07-17": {"2. high": "942.9700", "3. low": "910.0000", "5. volume": "1135520", "1. buy price": "924.0100", "4. sell price": "937.0800"}, "2025-07-16": {"2. high": "936.3800", "3. low": "897.3800", "5. volume": "1226970", "1. buy price": "913.1200", "4. sell price": "933.4900"}, "2025-07-15": {"2. high": "942.3400", "3. low": "929.6500", "5. volume": "746485", "1. buy price": "934.0000", "4. sell price": "936.5300"}, "2025-07-14": {"2. high": "926.7600", "3. low": "906.2550", "5. volume": "567883", "1. buy price": "916.7200", "4. sell price": "921.8400"}, "2025-07-11": {"2. high": "930.1750", "3. low": "921.2100", "5. volume": "570483", "1. buy price": "925.5000", "4. sell price": "924.5800"}, "2025-07-10": {"2. high": "932.1700", "3. low": "919.3700", "5. volume": "798521", "1. buy price": "922.8900", "4. sell price": "928.6200"}, "2025-07-09": {"2. high": "931.9600", "3. low": "915.5100", "5. volume": "601043", "1. buy price": "919.2200", "4. sell price": "923.1800"}, "2025-07-08": {"2. high": "927.3800", "3. low": "908.2650", "5. volume": "862615", "1. buy price": "910.9150", "4. sell price": "919.2200"}, "2025-07-07": {"2. high": "923.5000", "3. low": "905.9050", "5. volume": "901222", "1. buy price": "916.9600", "4. sell price": "912.6200"}, "2025-07-03": {"2. high": "928.0200", "3. low": "916.0500", "5. volume": "489375", "1. buy price": "920.0000", "4. sell price": "924.5800"}, "2025-07-02": {"2. high": "921.9500", "3. low": "885.0620", "5. volume": "1051163", "1. buy price": "888.2100", "4. sell price": "921.1000"}, "2025-07-01": {"2. high": "904.9900", "3. low": "882.3000", "5. volume": "1079379", "1. buy price": "888.7800", "4. sell price": "898.8500"}, "2025-06-30": {"2. high": "898.2500", "3. low": "884.3401", "5. volume": "786908", "1. buy price": "891.1600", "4. sell price": "895.7400"}, "2025-06-27": {"2. high": "907.9500", "3. low": "884.6400", "5. volume": "1175486", "1. buy price": "905.0000", "4. sell price": "889.8700"}, "2025-06-26": {"2. high": "907.2550", "3. low": "893.3000", "5. volume": "864906", "1. buy price": "897.4700", "4. sell price": "902.9400"}, "2025-06-25": {"2. high": "902.9400", "3. low": "887.7400", "5. volume": "772094", "1. buy price": "895.0100", "4. sell price": "893.4600"}, "2025-06-24": {"2. high": "890.5700", "3. low": "869.5600", "5. volume": "1145108", "1. buy price": "871.2400", "4. sell price": "889.0300"}, "2025-06-23": {"2. high": "859.6200", "3. low": "841.1800", "5. volume": "1427715", "1. buy price": "852.9200", "4. sell price": "856.2800"}, "2025-06-20": {"2. high": "883.8300", "3. low": "834.8500", "5. volume": "2347835", "1. buy price": "883.8300", "4. sell price": "850.0000"}, "2025-06-18": {"2. high": "898.1499", "3. low": "867.3100", "5. volume": "1431634", "1. buy price": "894.8850", "4. sell price": "871.1600"}, "2025-06-17": {"2. high": "914.8300", "3. low": "887.7200", "5. volume": "1334177", "1. buy price": "890.0000", "4. sell price": "893.0000"}, "2025-06-16": {"2. high": "893.3100", "3. low": "875.6200", "5. volume": "1619420", "1. buy price": "876.0000", "4. sell price": "892.3800"}, "2025-06-13": {"2. high": "876.4500", "3. low": "856.9397", "5. volume": "1832402", "1. buy price": "859.0000", "4. sell price": "867.6700"}, "2025-06-12": {"2. high": "879.1550", "3. low": "866.5000", "5. volume": "1091652", "1. buy price": "866.5000", "4. sell price": "875.0000"}, "2025-06-11": {"2. high": "873.5250", "3. low": "858.8000", "5. volume": "1650372", "1. buy price": "865.0800", "4. sell price": "872.0000"}, "2025-06-10": {"2. high": "857.1600", "3. low": "826.7600", "5. volume": "1515658", "1. buy price": "829.2900", "4. sell price": "856.5900"}, "2025-06-09": {"2. high": "835.0000", "3. low": "811.0000", "5. volume": "1529929", "1. buy price": "811.0000", "4. sell price": "829.2900"}, "2025-06-06": {"2. high": "813.9700", "3. low": "799.7700", "5. volume": "996383", "1. buy price": "801.2400", "4. sell price": "808.0000"}, "2025-06-05": {"2. high": "796.5100", "3. low": "777.4200", "5. volume": "1619412", "1. buy price": "788.4100", "4. sell price": "791.8900"}, "2025-06-04": {"2. high": "786.9300", "3. low": "773.5967", "5. volume": "839689", "1. buy price": "781.6200", "4. sell price": "782.0900"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "LIN", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "449.5400"}, "2025-10-23": {"2. high": "452.6700", "3. low": "448.6600", "5. volume": "1526952", "1. buy price": "452.5800", "4. sell price": "450.0800"}, "2025-10-22": {"2. high": "455.0750", "3. low": "447.7500", "5. volume": "1856806", "1. buy price": "450.3300", "4. sell price": "449.9200"}, "2025-10-21": {"2. high": "452.4531", "3. low": "448.3800", "5. volume": "1766104", "1. buy price": "450.5500", "4. sell price": "450.0800"}, "2025-10-20": {"2. high": "455.2400", "3. low": "449.7100", "5. volume": "1895917", "1. buy price": "452.3600", "4. sell price": "451.5600"}, "2025-10-17": {"2. high": "451.3300", "3. low": "442.8900", "5. volume": "2365290", "1. buy price": "444.2000", "4. sell price": "450.8900"}, "2025-10-16": {"2. high": "452.4700", "3. low": "440.9500", "5. volume": "3034026", "1. buy price": "452.0400", "4. sell price": "444.2400"}, "2025-10-15": {"2. high": "461.5300", "3. low": "450.7900", "5. volume": "1838094", "1. buy price": "459.0300", "4. sell price": "451.4200"}, "2025-10-14": {"2. high": "462.0700", "3. low": "453.0675", "5. volume": "1664829", "1. buy price": "453.2500", "4. sell price": "459.2500"}, "2025-10-13": {"2. high": "459.7950", "3. low": "455.0000", "5. volume": "1287387", "1. buy price": "456.5600", "4. sell price": "456.6400"}, "2025-10-10": {"2. high": "463.0400", "3. low": "452.9200", "5. volume": "2038864", "1. buy price": "458.0700", "4. sell price": "453.8200"}, "2025-10-09": {"2. high": "470.0000", "3. low": "457.5100", "5. volume": "1500040", "1. buy price": "467.8500", "4. sell price": "458.1600"}, "2025-10-08": {"2. high": "471.6900", "3. low": "467.5300", "5. volume": "1208561", "1. buy price": "470.3100", "4. sell price": "467.8300"}, "2025-10-07": {"2. high": "470.5700", "3. low": "465.8900", "5. volume": "1283351", "1. buy price": "468.1000", "4. sell price": "470.3700"}, "2025-10-06": {"2. high": "470.5650", "3. low": "465.0950", "5. volume": "1539321", "1. buy price": "466.7300", "4. sell price": "468.5500"}, "2025-10-03": {"2. high": "469.4300", "3. low": "463.0000", "5. volume": "1250654", "1. buy price": "467.0200", "4. sell price": "466.7300"}, "2025-10-02": {"2. high": "470.2850", "3. low": "462.9500", "5. volume": "1677562", "1. buy price": "463.4300", "4. sell price": "469.4800"}, "2025-10-01": {"2. high": "475.0772", "3. low": "460.8000", "5. volume": "2286159", "1. buy price": "472.7800", "4. sell price": "466.8100"}, "2025-09-30": {"2. high": "478.7800", "3. low": "473.2300", "5. volume": "2171280", "1. buy price": "473.7000", "4. sell price": "475.0000"}, "2025-09-29": {"2. high": "476.7100", "3. low": "471.4000", "5. volume": "1859873", "1. buy price": "474.7400", "4. sell price": "476.4900"}, "2025-09-26": {"2. high": "475.1569", "3. low": "470.7200", "5. volume": "1476401", "1. buy price": "472.7300", "4. sell price": "474.4100"}, "2025-09-25": {"2. high": "476.3500", "3. low": "469.9100", "5. volume": "1536846", "1. buy price": "474.1300", "4. sell price": "473.7800"}, "2025-09-24": {"2. high": "481.7350", "3. low": "473.3200", "5. volume": "1579448", "1. buy price": "479.6000", "4. sell price": "474.1300"}, "2025-09-23": {"2. high": "482.9700", "3. low": "474.6500", "5. volume": "1462920", "1. buy price": "478.4200", "4. sell price": "479.9400"}, "2025-09-22": {"2. high": "478.6800", "3. low": "474.2900", "5. volume": "1562741", "1. buy price": "476.9800", "4. sell price": "477.7600"}, "2025-09-19": {"2. high": "480.8800", "3. low": "474.0000", "5. volume": "3742089", "1. buy price": "477.5050", "4. sell price": "479.0100"}, "2025-09-18": {"2. high": "479.9400", "3. low": "471.2950", "5. volume": "1650959", "1. buy price": "478.8900", "4. sell price": "476.0000"}, "2025-09-17": {"2. high": "481.3800", "3. low": "472.0100", "5. volume": "1698954", "1. buy price": "473.9000", "4. sell price": "479.8600"}, "2025-09-16": {"2. high": "478.4350", "3. low": "470.9000", "5. volume": "1470549", "1. buy price": "476.4400", "4. sell price": "471.4700"}, "2025-09-15": {"2. high": "483.3000", "3. low": "475.5200", "5. volume": "1130753", "1. buy price": "481.3800", "4. sell price": "476.7300"}, "2025-09-12": {"2. high": "483.9150", "3. low": "479.1400", "5. volume": "2069712", "1. buy price": "479.1600", "4. sell price": "482.0400"}, "2025-09-11": {"2. high": "484.4400", "3. low": "472.4800", "5. volume": "1907357", "1. buy price": "472.9100", "4. sell price": "483.5900"}, "2025-09-10": {"2. high": "474.9320", "3. low": "469.4850", "5. volume": "1551574", "1. buy price": "472.9300", "4. sell price": "472.7000"}, "2025-09-09": {"2. high": "474.5200", "3. low": "470.3800", "5. volume": "2966407", "1. buy price": "473.1200", "4. sell price": "473.4400"}, "2025-09-08": {"2. high": "475.0700", "3. low": "466.6000", "5. volume": "1677227", "1. buy price": "469.6600", "4. sell price": "474.6300"}, "2025-09-05": {"2. high": "475.0500", "3. low": "466.5900", "5. volume": "1066225", "1. buy price": "471.1500", "4. sell price": "469.5200"}, "2025-09-04": {"2. high": "472.9300", "3. low": "468.6100", "5. volume": "1660620", "1. buy price": "470.7600", "4. sell price": "472.3900"}, "2025-09-03": {"2. high": "474.2300", "3. low": "470.0000", "5. volume": "1392470", "1. buy price": "471.8100", "4. sell price": "471.7800"}, "2025-09-02": {"2. high": "477.1700", "3. low": "472.5000", "5. volume": "1262546", "1. buy price": "477.1700", "4. sell price": "474.1400"}, "2025-08-29": {"2. high": "483.3200", "3. low": "477.0000", "5. volume": "2058214", "1. buy price": "482.1750", "4. sell price": "478.2900"}, "2025-08-28": {"2. high": "483.0100", "3. low": "479.1300", "5. volume": "2579179", "1. buy price": "482.5600", "4. sell price": "482.1500"}, "2025-08-27": {"2. high": "483.8200", "3. low": "479.3750", "5. volume": "2259643", "1. buy price": "480.1600", "4. sell price": "482.7100"}, "2025-08-26": {"2. high": "482.0900", "3. low": "475.0100", "5. volume": "1699531", "1. buy price": "476.2900", "4. sell price": "481.9200"}, "2025-08-25": {"2. high": "483.9999", "3. low": "476.6800", "5. volume": "1151854", "1. buy price": "481.9200", "4. sell price": "477.8500"}, "2025-08-22": {"2. high": "485.7300", "3. low": "479.6900", "5. volume": "1782492", "1. buy price": "484.0600", "4. sell price": "481.6700"}, "2025-08-21": {"2. high": "482.9100", "3. low": "480.0500", "5. volume": "1263490", "1. buy price": "481.4000", "4. sell price": "480.7100"}, "2025-08-20": {"2. high": "486.3800", "3. low": "480.5000", "5. volume": "1160981", "1. buy price": "482.7900", "4. sell price": "482.3600"}, "2025-08-19": {"2. high": "482.8200", "3. low": "476.5450", "5. volume": "1512394", "1. buy price": "478.4700", "4. sell price": "479.9200"}, "2025-08-18": {"2. high": "481.0500", "3. low": "477.1600", "5. volume": "1218071", "1. buy price": "480.4300", "4. sell price": "478.5100"}, "2025-08-15": {"2. high": "482.6700", "3. low": "478.5750", "5. volume": "1951311", "1. buy price": "480.8800", "4. sell price": "480.0800"}, "2025-08-14": {"2. high": "478.6000", "3. low": "472.6200", "5. volume": "1545452", "1. buy price": "475.7100", "4. sell price": "477.6300"}, "2025-08-13": {"2. high": "476.1500", "3. low": "468.5000", "5. volume": "1797869", "1. buy price": "474.5700", "4. sell price": "475.6300"}, "2025-08-12": {"2. high": "474.4800", "3. low": "469.9400", "5. volume": "1347707", "1. buy price": "470.5000", "4. sell price": "473.2300"}, "2025-08-11": {"2. high": "473.4300", "3. low": "466.1300", "5. volume": "1069158", "1. buy price": "471.1000", "4. sell price": "470.3800"}, "2025-08-08": {"2. high": "473.3900", "3. low": "468.6900", "5. volume": "939268", "1. buy price": "469.0000", "4. sell price": "472.4200"}, "2025-08-07": {"2. high": "475.7900", "3. low": "467.4850", "5. volume": "1090515", "1. buy price": "473.3300", "4. sell price": "469.4300"}, "2025-08-06": {"2. high": "473.3800", "3. low": "467.9500", "5. volume": "1275905", "1. buy price": "471.7700", "4. sell price": "471.4800"}, "2025-08-05": {"2. high": "471.0350", "3. low": "465.9700", "5. volume": "1691004", "1. buy price": "467.9400", "4. sell price": "469.8400"}, "2025-08-04": {"2. high": "468.4900", "3. low": "459.8600", "5. volume": "1684882", "1. buy price": "459.8600", "4. sell price": "467.4000"}, "2025-08-01": {"2. high": "462.5100", "3. low": "449.3200", "5. volume": "2219355", "1. buy price": "458.3300", "4. sell price": "459.4100"}, "2025-07-31": {"2. high": "467.6000", "3. low": "458.4100", "5. volume": "2228608", "1. buy price": "458.4100", "4. sell price": "460.2600"}, "2025-07-30": {"2. high": "472.3350", "3. low": "465.2600", "5. volume": "1301638", "1. buy price": "471.4000", "4. sell price": "466.2300"}, "2025-07-29": {"2. high": "471.6700", "3. low": "467.2500", "5. volume": "1386154", "1. buy price": "469.8950", "4. sell price": "471.5100"}, "2025-07-28": {"2. high": "471.3500", "3. low": "466.0100", "5. volume": "1283683", "1. buy price": "468.7500", "4. sell price": "467.4600"}, "2025-07-25": {"2. high": "473.6600", "3. low": "468.5700", "5. volume": "1212138", "1. buy price": "472.4400", "4. sell price": "472.8900"}, "2025-07-24": {"2. high": "472.1600", "3. low": "462.4400", "5. volume": "1383213", "1. buy price": "466.6400", "4. sell price": "471.4900"}, "2025-07-23": {"2. high": "474.2000", "3. low": "469.7000", "5. volume": "1193855", "1. buy price": "473.4700", "4. sell price": "469.9900"}, "2025-07-22": {"2. high": "476.3800", "3. low": "468.9100", "5. volume": "1405497", "1. buy price": "470.4300", "4. sell price": "472.0200"}, "2025-07-21": {"2. high": "476.2300", "3. low": "464.2219", "5. volume": "1797727", "1. buy price": "465.0100", "4. sell price": "470.4300"}, "2025-07-18": {"2. high": "465.4700", "3. low": "461.0300", "5. volume": "2267611", "1. buy price": "463.8900", "4. sell price": "465.0100"}, "2025-07-17": {"2. high": "462.1200", "3. low": "457.0650", "5. volume": "1514971", "1. buy price": "458.8500", "4. sell price": "461.2900"}, "2025-07-16": {"2. high": "462.5400", "3. low": "456.0000", "5. volume": "1438233", "1. buy price": "460.5000", "4. sell price": "459.6700"}, "2025-07-15": {"2. high": "469.2600", "3. low": "460.0700", "5. volume": "1263854", "1. buy price": "468.1700", "4. sell price": "460.5600"}, "2025-07-14": {"2. high": "470.0000", "3. low": "466.3000", "5. volume": "1133100", "1. buy price": "468.4300", "4. sell price": "468.7800"}, "2025-07-11": {"2. high": "469.6200", "3. low": "464.4800", "5. volume": "1326472", "1. buy price": "469.0100", "4. sell price": "468.8100"}, "2025-07-10": {"2. high": "472.2150", "3. low": "469.0500", "5. volume": "2238529", "1. buy price": "472.0400", "4. sell price": "470.3400"}, "2025-07-09": {"2. high": "476.4649", "3. low": "467.5600", "5. volume": "1522499", "1. buy price": "472.4100", "4. sell price": "471.2700"}, "2025-07-08": {"2. high": "471.7900", "3. low": "467.5250", "5. volume": "1627633", "1. buy price": "468.3800", "4. sell price": "469.9500"}, "2025-07-07": {"2. high": "473.7000", "3. low": "467.7900", "5. volume": "2099504", "1. buy price": "472.3650", "4. sell price": "469.5900"}, "2025-07-03": {"2. high": "477.2102", "3. low": "474.0000", "5. volume": "952724", "1. buy price": "476.6200", "4. sell price": "475.5800"}, "2025-07-02": {"2. high": "478.7200", "3. low": "474.4400", "5. volume": "1423140", "1. buy price": "476.0300", "4. sell price": "477.1700"}, "2025-07-01": {"2. high": "477.8400", "3. low": "468.9700", "5. volume": "1856437", "1. buy price": "469.7900", "4. sell price": "476.7500"}, "2025-06-30": {"2. high": "470.0400", "3. low": "463.5500", "5. volume": "1856256", "1. buy price": "466.2000", "4. sell price": "469.1800"}, "2025-06-27": {"2. high": "467.3747", "3. low": "461.8500", "5. volume": "2643151", "1. buy price": "464.5350", "4. sell price": "463.7900"}, "2025-06-26": {"2. high": "466.4350", "3. low": "458.5100", "5. volume": "1982990", "1. buy price": "460.8200", "4. sell price": "464.4600"}, "2025-06-25": {"2. high": "463.8200", "3. low": "459.7300", "5. volume": "1608895", "1. buy price": "461.7300", "4. sell price": "460.2000"}, "2025-06-24": {"2. high": "463.9300", "3. low": "458.8900", "5. volume": "1470666", "1. buy price": "460.8700", "4. sell price": "463.1600"}, "2025-06-23": {"2. high": "460.0600", "3. low": "452.9500", "5. volume": "1611036", "1. buy price": "457.3100", "4. sell price": "459.7500"}, "2025-06-20": {"2. high": "463.2441", "3. low": "455.3800", "5. volume": "4365028", "1. buy price": "462.4900", "4. sell price": "455.8600"}, "2025-06-18": {"2. high": "462.4300", "3. low": "458.2700", "5. volume": "1223232", "1. buy price": "460.9000", "4. sell price": "458.7000"}, "2025-06-17": {"2. high": "465.5699", "3. low": "460.2000", "5. volume": "1272831", "1. buy price": "465.0700", "4. sell price": "460.9000"}, "2025-06-16": {"2. high": "469.5600", "3. low": "464.8800", "5. volume": "1586511", "1. buy price": "466.8100", "4. sell price": "466.6000"}, "2025-06-13": {"2. high": "472.8900", "3. low": "465.1300", "5. volume": "1415831", "1. buy price": "470.6400", "4. sell price": "465.9800"}, "2025-06-12": {"2. high": "472.1450", "3. low": "466.4600", "5. volume": "1572760", "1. buy price": "468.4200", "4. sell price": "470.5300"}, "2025-06-11": {"2. high": "474.5350", "3. low": "467.3850", "5. volume": "2734175", "1. buy price": "473.7450", "4. sell price": "468.5400"}, "2025-06-10": {"2. high": "476.0000", "3. low": "471.7400", "5. volume": "1859638", "1. buy price": "472.3900", "4. sell price": "475.5600"}, "2025-06-09": {"2. high": "475.9400", "3. low": "468.1000", "5. volume": "1616184", "1. buy price": "472.1650", "4. sell price": "472.1700"}, "2025-06-06": {"2. high": "475.2300", "3. low": "471.2520", "5. volume": "1352754", "1. buy price": "473.4000", "4. sell price": "472.7100"}, "2025-06-05": {"2. high": "474.8831", "3. low": "469.3300", "5. volume": "1680570", "1. buy price": "474.0000", "4. sell price": "470.2600"}, "2025-06-04": {"2. high": "475.4750", "3. low": "468.9650", "5. volume": "2092877", "1. buy price": "471.1400", "4. sell price": "473.7700"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "LRCX", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "149.9100"}, "2025-10-23": {"2. high": "148.4600", "3. low": "137.3700", "5. volume": "13336572", "1. buy price": "138.0000", "4. sell price": "147.5400"}, "2025-10-22": {"2. high": "145.7450", "3. low": "136.8600", "5. volume": "16927780", "1. buy price": "144.8950", "4. sell price": "141.2500"}, "2025-10-21": {"2. high": "145.4350", "3. low": "142.4703", "5. volume": "8855592", "1. buy price": "143.9800", "4. sell price": "145.0400"}, "2025-10-20": {"2. high": "146.4771", "3. low": "143.4250", "5. volume": "8919374", "1. buy price": "143.4900", "4. sell price": "144.0500"}, "2025-10-17": {"2. high": "142.6500", "3. low": "139.8200", "5. volume": "6389799", "1. buy price": "142.2600", "4. sell price": "141.5100"}, "2025-10-16": {"2. high": "147.5800", "3. low": "140.3700", "5. volume": "11650296", "1. buy price": "147.5800", "4. sell price": "142.3700"}, "2025-10-15": {"2. high": "145.2200", "3. low": "141.1000", "5. volume": "9722650", "1. buy price": "144.0000", "4. sell price": "144.7800"}, "2025-10-14": {"2. high": "140.9200", "3. low": "134.0400", "5. volume": "10509662", "1. buy price": "134.1000", "4. sell price": "138.3100"}, "2025-10-13": {"2. high": "138.9000", "3. low": "136.5800", "5. volume": "10048074", "1. buy price": "138.0900", "4. sell price": "137.8100"}, "2025-10-10": {"2. high": "141.8000", "3. low": "131.0200", "5. volume": "18748964", "1. buy price": "140.6000", "4. sell price": "131.3700"}, "2025-10-09": {"2. high": "142.8600", "3. low": "140.5800", "5. volume": "8102517", "1. buy price": "141.7500", "4. sell price": "141.0000"}, "2025-10-08": {"2. high": "142.8800", "3. low": "137.6100", "5. volume": "13695736", "1. buy price": "137.9100", "4. sell price": "142.5400"}, "2025-10-07": {"2. high": "149.3625", "3. low": "139.5001", "5. volume": "16549789", "1. buy price": "149.2300", "4. sell price": "140.3500"}, "2025-10-06": {"2. high": "153.6950", "3. low": "149.1200", "5. volume": "11217057", "1. buy price": "149.9000", "4. sell price": "149.1500"}, "2025-10-03": {"2. high": "147.9100", "3. low": "144.6000", "5. volume": "8970274", "1. buy price": "145.8200", "4. sell price": "145.8100"}, "2025-10-02": {"2. high": "147.3500", "3. low": "143.7100", "5. volume": "16417073", "1. buy price": "146.9650", "4. sell price": "146.9900"}, "2025-10-01": {"2. high": "143.0900", "3. low": "131.9400", "5. volume": "15549117", "1. buy price": "132.4100", "4. sell price": "142.7900"}, "2025-09-30": {"2. high": "134.2100", "3. low": "130.8100", "5. volume": "10328761", "1. buy price": "131.3450", "4. sell price": "133.9000"}, "2025-09-29": {"2. high": "133.3600", "3. low": "131.0300", "5. volume": "11015536", "1. buy price": "133.0800", "4. sell price": "131.0900"}, "2025-09-26": {"2. high": "128.7600", "3. low": "126.3700", "5. volume": "8788993", "1. buy price": "127.9400", "4. sell price": "128.3300"}, "2025-09-25": {"2. high": "129.0600", "3. low": "125.0201", "5. volume": "9621715", "1. buy price": "126.4400", "4. sell price": "128.1300"}, "2025-09-24": {"2. high": "130.2250", "3. low": "127.0200", "5. volume": "12435947", "1. buy price": "130.0000", "4. sell price": "128.3200"}, "2025-09-23": {"2. high": "133.5650", "3. low": "129.3600", "5. volume": "12051102", "1. buy price": "129.7500", "4. sell price": "131.9300"}, "2025-09-22": {"2. high": "132.6300", "3. low": "129.1600", "5. volume": "13403746", "1. buy price": "129.8000", "4. sell price": "132.2000"}, "2025-09-19": {"2. high": "127.8000", "3. low": "125.0000", "5. volume": "24271855", "1. buy price": "126.3550", "4. sell price": "126.9200"}, "2025-09-18": {"2. high": "128.6950", "3. low": "125.0400", "5. volume": "13763918", "1. buy price": "126.5500", "4. sell price": "126.3200"}, "2025-09-17": {"2. high": "123.2800", "3. low": "119.5100", "5. volume": "10996077", "1. buy price": "120.8200", "4. sell price": "121.9000"}, "2025-09-16": {"2. high": "120.9700", "3. low": "118.6700", "5. volume": "9897207", "1. buy price": "119.9750", "4. sell price": "120.4700"}, "2025-09-15": {"2. high": "119.3300", "3. low": "117.0300", "5. volume": "9785747", "1. buy price": "117.8000", "4. sell price": "119.2100"}, "2025-09-12": {"2. high": "117.5000", "3. low": "115.8750", "5. volume": "11060492", "1. buy price": "115.9200", "4. sell price": "116.9600"}, "2025-09-11": {"2. high": "115.9000", "3. low": "108.2900", "5. volume": "20296063", "1. buy price": "108.3500", "4. sell price": "115.5800"}, "2025-09-10": {"2. high": "107.7800", "3. low": "104.6100", "5. volume": "12279374", "1. buy price": "106.7000", "4. sell price": "107.3600"}, "2025-09-09": {"2. high": "105.8200", "3. low": "104.4600", "5. volume": "7264327", "1. buy price": "104.9100", "4. sell price": "105.5700"}, "2025-09-08": {"2. high": "106.3700", "3. low": "104.4750", "5. volume": "7972739", "1. buy price": "105.0050", "4. sell price": "105.0700"}, "2025-09-05": {"2. high": "103.0100", "3. low": "100.6800", "5. volume": "8142017", "1. buy price": "101.7000", "4. sell price": "102.9500"}, "2025-09-04": {"2. high": "101.1100", "3. low": "97.1590", "5. volume": "8822427", "1. buy price": "97.6600", "4. sell price": "100.4200"}, "2025-09-03": {"2. high": "97.8550", "3. low": "96.4400", "5. volume": "11019334", "1. buy price": "97.0300", "4. sell price": "97.7400"}, "2025-09-02": {"2. high": "97.2650", "3. low": "94.1100", "5. volume": "14695218", "1. buy price": "95.7650", "4. sell price": "97.0300"}, "2025-08-29": {"2. high": "102.6899", "3. low": "98.8100", "5. volume": "12178819", "1. buy price": "101.9100", "4. sell price": "100.1500"}, "2025-08-28": {"2. high": "104.9000", "3. low": "102.9550", "5. volume": "7375201", "1. buy price": "104.0000", "4. sell price": "104.0900"}, "2025-08-27": {"2. high": "103.7750", "3. low": "102.3650", "5. volume": "7214720", "1. buy price": "103.1700", "4. sell price": "103.6700"}, "2025-08-26": {"2. high": "103.9900", "3. low": "101.1000", "5. volume": "11781062", "1. buy price": "101.3000", "4. sell price": "103.6300"}, "2025-08-25": {"2. high": "101.7500", "3. low": "99.9000", "5. volume": "5438511", "1. buy price": "99.9800", "4. sell price": "101.2800"}, "2025-08-22": {"2. high": "102.5500", "3. low": "98.5900", "5. volume": "9689672", "1. buy price": "99.0500", "4. sell price": "100.0800"}, "2025-08-21": {"2. high": "99.8500", "3. low": "97.1400", "5. volume": "10706519", "1. buy price": "98.7600", "4. sell price": "98.4100"}, "2025-08-20": {"2. high": "101.0150", "3. low": "97.3200", "5. volume": "14287717", "1. buy price": "100.9850", "4. sell price": "99.1500"}, "2025-08-19": {"2. high": "100.6300", "3. low": "98.2000", "5. volume": "11622873", "1. buy price": "98.8300", "4. sell price": "100.3300"}, "2025-08-18": {"2. high": "99.8000", "3. low": "98.4000", "5. volume": "15119258", "1. buy price": "99.0000", "4. sell price": "98.8800"}, "2025-08-15": {"2. high": "105.8850", "3. low": "99.2600", "5. volume": "23155664", "1. buy price": "104.6750", "4. sell price": "99.5100"}, "2025-08-14": {"2. high": "108.0200", "3. low": "105.5900", "5. volume": "11163780", "1. buy price": "106.2000", "4. sell price": "107.3800"}, "2025-08-13": {"2. high": "107.4900", "3. low": "105.4460", "5. volume": "12118627", "1. buy price": "106.5000", "4. sell price": "106.7400"}, "2025-08-12": {"2. high": "105.6400", "3. low": "101.3920", "5. volume": "11892040", "1. buy price": "102.6500", "4. sell price": "105.2800"}, "2025-08-11": {"2. high": "104.1500", "3. low": "101.7100", "5. volume": "8637010", "1. buy price": "103.9000", "4. sell price": "102.0000"}, "2025-08-08": {"2. high": "102.2250", "3. low": "98.9900", "5. volume": "8765140", "1. buy price": "99.1500", "4. sell price": "101.7500"}, "2025-08-07": {"2. high": "100.1900", "3. low": "97.9700", "5. volume": "9572342", "1. buy price": "98.5950", "4. sell price": "99.1500"}, "2025-08-06": {"2. high": "96.4700", "3. low": "94.2700", "5. volume": "10631883", "1. buy price": "96.3000", "4. sell price": "95.9400"}, "2025-08-05": {"2. high": "99.3500", "3. low": "95.6200", "5. volume": "12100125", "1. buy price": "98.7800", "4. sell price": "96.6800"}, "2025-08-04": {"2. high": "98.8100", "3. low": "96.6400", "5. volume": "11876711", "1. buy price": "97.4250", "4. sell price": "98.4100"}, "2025-08-01": {"2. high": "96.6600", "3. low": "92.4700", "5. volume": "16601018", "1. buy price": "92.7100", "4. sell price": "96.3700"}, "2025-07-31": {"2. high": "95.6300", "3. low": "90.9350", "5. volume": "27661827", "1. buy price": "91.0150", "4. sell price": "94.8400"}, "2025-07-30": {"2. high": "100.6500", "3. low": "97.9500", "5. volume": "12529412", "1. buy price": "99.5200", "4. sell price": "99.0900"}, "2025-07-29": {"2. high": "100.2200", "3. low": "98.0300", "5. volume": "7283710", "1. buy price": "99.3900", "4. sell price": "98.9400"}, "2025-07-28": {"2. high": "99.5300", "3. low": "97.9150", "5. volume": "8156109", "1. buy price": "98.9800", "4. sell price": "98.6200"}, "2025-07-25": {"2. high": "97.3300", "3. low": "96.3200", "5. volume": "8914433", "1. buy price": "96.7000", "4. sell price": "96.9600"}, "2025-07-24": {"2. high": "98.6200", "3. low": "97.0300", "5. volume": "9076557", "1. buy price": "97.5700", "4. sell price": "97.7800"}, "2025-07-23": {"2. high": "98.3800", "3. low": "96.3950", "5. volume": "12013926", "1. buy price": "98.2600", "4. sell price": "97.1000"}, "2025-07-22": {"2. high": "101.1230", "3. low": "97.0400", "5. volume": "14170107", "1. buy price": "101.0000", "4. sell price": "97.6900"}, "2025-07-21": {"2. high": "102.5900", "3. low": "100.7300", "5. volume": "7026672", "1. buy price": "100.8800", "4. sell price": "101.7400"}, "2025-07-18": {"2. high": "101.7300", "3. low": "100.3600", "5. volume": "8115453", "1. buy price": "101.2400", "4. sell price": "100.6600"}, "2025-07-17": {"2. high": "101.3750", "3. low": "98.2600", "5. volume": "9745949", "1. buy price": "99.4600", "4. sell price": "100.7900"}, "2025-07-16": {"2. high": "100.4200", "3. low": "96.1900", "5. volume": "15369651", "1. buy price": "97.7200", "4. sell price": "100.3700"}, "2025-07-15": {"2. high": "102.1900", "3. low": "100.6100", "5. volume": "9190586", "1. buy price": "101.5400", "4. sell price": "101.0700"}, "2025-07-14": {"2. high": "101.0000", "3. low": "98.7800", "5. volume": "12938072", "1. buy price": "100.5700", "4. sell price": "99.6200"}, "2025-07-11": {"2. high": "102.0250", "3. low": "100.2700", "5. volume": "6203800", "1. buy price": "100.3300", "4. sell price": "101.7300"}, "2025-07-10": {"2. high": "101.6500", "3. low": "100.1800", "5. volume": "6572420", "1. buy price": "100.9200", "4. sell price": "101.0600"}, "2025-07-09": {"2. high": "101.0850", "3. low": "98.9100", "5. volume": "7323033", "1. buy price": "99.8000", "4. sell price": "99.8100"}, "2025-07-08": {"2. high": "100.2850", "3. low": "98.2200", "5. volume": "9570186", "1. buy price": "98.8250", "4. sell price": "99.8300"}, "2025-07-07": {"2. high": "98.9200", "3. low": "97.7099", "5. volume": "7239587", "1. buy price": "98.3600", "4. sell price": "98.1400"}, "2025-07-03": {"2. high": "99.5000", "3. low": "98.6550", "5. volume": "5028931", "1. buy price": "98.8300", "4. sell price": "98.8100"}, "2025-07-02": {"2. high": "98.9500", "3. low": "95.2000", "5. volume": "11023029", "1. buy price": "95.8500", "4. sell price": "98.8300"}, "2025-07-01": {"2. high": "97.3150", "3. low": "94.4900", "5. volume": "9760336", "1. buy price": "96.5900", "4. sell price": "96.8100"}, "2025-06-30": {"2. high": "97.6700", "3. low": "96.8500", "5. volume": "8218267", "1. buy price": "97.5500", "4. sell price": "97.3400"}, "2025-06-27": {"2. high": "98.0200", "3. low": "96.3900", "5. volume": "10780969", "1. buy price": "97.0350", "4. sell price": "97.2000"}, "2025-06-26": {"2. high": "96.9250", "3. low": "95.8350", "5. volume": "9477473", "1. buy price": "96.2800", "4. sell price": "96.8400"}, "2025-06-25": {"2. high": "97.3700", "3. low": "95.3200", "5. volume": "8690475", "1. buy price": "96.2500", "4. sell price": "96.0200"}, "2025-06-24": {"2. high": "95.7700", "3. low": "93.2300", "5. volume": "12838791", "1. buy price": "93.2300", "4. sell price": "95.6300"}, "2025-06-23": {"2. high": "92.7600", "3. low": "90.2900", "5. volume": "12551325", "1. buy price": "91.3700", "4. sell price": "91.6100"}, "2025-06-20": {"2. high": "93.4300", "3. low": "87.7500", "5. volume": "22925170", "1. buy price": "93.0500", "4. sell price": "90.4900"}, "2025-06-18": {"2. high": "93.6000", "3. low": "91.8000", "5. volume": "9373893", "1. buy price": "93.0450", "4. sell price": "92.2400"}, "2025-06-17": {"2. high": "95.0150", "3. low": "92.5500", "5. volume": "10229506", "1. buy price": "93.3400", "4. sell price": "92.6600"}, "2025-06-16": {"2. high": "93.5800", "3. low": "90.8550", "5. volume": "11642113", "1. buy price": "90.9500", "4. sell price": "93.4100"}, "2025-06-13": {"2. high": "91.2300", "3. low": "88.1800", "5. volume": "10979027", "1. buy price": "88.7700", "4. sell price": "89.5200"}, "2025-06-12": {"2. high": "91.9000", "3. low": "90.4900", "5. volume": "5989729", "1. buy price": "90.6200", "4. sell price": "91.6600"}, "2025-06-11": {"2. high": "91.9900", "3. low": "89.8700", "5. volume": "10646545", "1. buy price": "91.3850", "4. sell price": "90.9500"}, "2025-06-10": {"2. high": "91.3700", "3. low": "88.3400", "5. volume": "11118929", "1. buy price": "88.7850", "4. sell price": "91.0000"}, "2025-06-09": {"2. high": "89.3300", "3. low": "87.0200", "5. volume": "14496238", "1. buy price": "87.1000", "4. sell price": "88.3000"}, "2025-06-06": {"2. high": "87.5800", "3. low": "85.8580", "5. volume": "7877822", "1. buy price": "86.2600", "4. sell price": "86.3500"}, "2025-06-05": {"2. high": "86.3400", "3. low": "84.3400", "5. volume": "10917372", "1. buy price": "85.5000", "4. sell price": "84.9100"}, "2025-06-04": {"2. high": "85.0400", "3. low": "83.4900", "5. volume": "7992220", "1. buy price": "84.2100", "4. sell price": "84.7700"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "LULU", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "180.4800"}, "2025-10-23": {"2. high": "180.5900", "3. low": "177.5200", "5. volume": "2638583", "1. buy price": "178.5450", "4. sell price": "179.0600"}, "2025-10-22": {"2. high": "181.5000", "3. low": "175.9000", "5. volume": "3626559", "1. buy price": "181.4500", "4. sell price": "178.2900"}, "2025-10-21": {"2. high": "183.0500", "3. low": "172.9300", "5. volume": "6689717", "1. buy price": "173.1800", "4. sell price": "181.3900"}, "2025-10-20": {"2. high": "176.4700", "3. low": "170.9200", "5. volume": "5105265", "1. buy price": "171.2800", "4. sell price": "172.4300"}, "2025-10-17": {"2. high": "167.8700", "3. low": "162.8500", "5. volume": "4111285", "1. buy price": "162.9800", "4. sell price": "167.4100"}, "2025-10-16": {"2. high": "166.8900", "3. low": "161.8000", "5. volume": "4092574", "1. buy price": "166.3800", "4. sell price": "164.6200"}, "2025-10-15": {"2. high": "171.0000", "3. low": "166.5300", "5. volume": "2509988", "1. buy price": "169.6000", "4. sell price": "167.1000"}, "2025-10-14": {"2. high": "171.3500", "3. low": "165.5300", "5. volume": "3105432", "1. buy price": "167.4700", "4. sell price": "169.1300"}, "2025-10-13": {"2. high": "170.7500", "3. low": "164.2300", "5. volume": "3588163", "1. buy price": "169.1900", "4. sell price": "169.8500"}, "2025-10-10": {"2. high": "176.6800", "3. low": "166.5300", "5. volume": "7424389", "1. buy price": "174.1900", "4. sell price": "167.5100"}, "2025-10-09": {"2. high": "178.8950", "3. low": "172.7000", "5. volume": "4277321", "1. buy price": "175.1100", "4. sell price": "173.4800"}, "2025-10-08": {"2. high": "176.3400", "3. low": "171.8800", "5. volume": "4952161", "1. buy price": "173.4500", "4. sell price": "174.8200"}, "2025-10-07": {"2. high": "177.0000", "3. low": "172.1500", "5. volume": "2902441", "1. buy price": "174.7400", "4. sell price": "173.1700"}, "2025-10-06": {"2. high": "177.1900", "3. low": "172.3000", "5. volume": "3694605", "1. buy price": "174.4650", "4. sell price": "174.1200"}, "2025-10-03": {"2. high": "179.1100", "3. low": "175.5200", "5. volume": "3017932", "1. buy price": "178.1100", "4. sell price": "175.5900"}, "2025-10-02": {"2. high": "180.6339", "3. low": "175.0001", "5. volume": "3530444", "1. buy price": "177.0750", "4. sell price": "178.2000"}, "2025-10-01": {"2. high": "181.5700", "3. low": "175.9500", "5. volume": "3482928", "1. buy price": "178.2500", "4. sell price": "177.5700"}, "2025-09-30": {"2. high": "180.0900", "3. low": "176.4900", "5. volume": "3415770", "1. buy price": "178.5300", "4. sell price": "177.9300"}, "2025-09-29": {"2. high": "179.4000", "3. low": "176.0100", "5. volume": "3507816", "1. buy price": "177.7200", "4. sell price": "179.1100"}, "2025-09-26": {"2. high": "176.7054", "3. low": "171.5100", "5. volume": "3821555", "1. buy price": "172.2000", "4. sell price": "176.3000"}, "2025-09-25": {"2. high": "177.8200", "3. low": "171.0100", "5. volume": "6628836", "1. buy price": "177.1100", "4. sell price": "172.0100"}, "2025-09-24": {"2. high": "179.5600", "3. low": "171.8000", "5. volume": "5304554", "1. buy price": "173.2550", "4. sell price": "179.2200"}, "2025-09-23": {"2. high": "176.1700", "3. low": "171.5800", "5. volume": "6042550", "1. buy price": "172.2200", "4. sell price": "173.3300"}, "2025-09-22": {"2. high": "174.1790", "3. low": "165.1000", "5. volume": "6349095", "1. buy price": "169.3000", "4. sell price": "173.4100"}, "2025-09-19": {"2. high": "170.8998", "3. low": "167.5342", "5. volume": "7885914", "1. buy price": "169.7000", "4. sell price": "169.6200"}, "2025-09-18": {"2. high": "170.7200", "3. low": "166.5200", "5. volume": "7097181", "1. buy price": "169.0200", "4. sell price": "169.7600"}, "2025-09-17": {"2. high": "165.6900", "3. low": "162.2200", "5. volume": "4339919", "1. buy price": "162.3400", "4. sell price": "163.4800"}, "2025-09-16": {"2. high": "163.6400", "3. low": "159.7500", "5. volume": "5090973", "1. buy price": "160.0000", "4. sell price": "162.3400"}, "2025-09-15": {"2. high": "162.1650", "3. low": "159.2515", "5. volume": "5576119", "1. buy price": "160.7300", "4. sell price": "159.9800"}, "2025-09-12": {"2. high": "165.9300", "3. low": "159.7500", "5. volume": "8061229", "1. buy price": "165.2600", "4. sell price": "159.8650"}, "2025-09-11": {"2. high": "168.5900", "3. low": "163.3400", "5. volume": "6645333", "1. buy price": "163.9550", "4. sell price": "165.7800"}, "2025-09-10": {"2. high": "167.3522", "3. low": "163.2000", "5. volume": "5785872", "1. buy price": "164.7000", "4. sell price": "163.9000"}, "2025-09-09": {"2. high": "169.1500", "3. low": "164.3800", "5. volume": "8678895", "1. buy price": "167.8300", "4. sell price": "165.6900"}, "2025-09-08": {"2. high": "169.6100", "3. low": "162.8000", "5. volume": "13919779", "1. buy price": "167.7600", "4. sell price": "168.1000"}, "2025-09-05": {"2. high": "176.1785", "3. low": "163.9800", "5. volume": "36788892", "1. buy price": "165.1400", "4. sell price": "167.8000"}, "2025-09-04": {"2. high": "206.6399", "3. low": "197.6700", "5. volume": "15476660", "1. buy price": "200.9000", "4. sell price": "206.0900"}, "2025-09-03": {"2. high": "203.0099", "3. low": "197.6101", "5. volume": "4025429", "1. buy price": "201.3000", "4. sell price": "198.5300"}, "2025-09-02": {"2. high": "201.2700", "3. low": "195.5800", "5. volume": "4433541", "1. buy price": "199.8100", "4. sell price": "200.2100"}, "2025-08-29": {"2. high": "205.8000", "3. low": "200.7100", "5. volume": "3169722", "1. buy price": "204.6200", "4. sell price": "202.2000"}, "2025-08-28": {"2. high": "206.6050", "3. low": "202.3800", "5. volume": "2831507", "1. buy price": "206.0500", "4. sell price": "205.0800"}, "2025-08-27": {"2. high": "207.6700", "3. low": "203.5000", "5. volume": "3423147", "1. buy price": "203.8000", "4. sell price": "205.5700"}, "2025-08-26": {"2. high": "204.3854", "3. low": "200.5000", "5. volume": "2501788", "1. buy price": "204.3600", "4. sell price": "202.5300"}, "2025-08-25": {"2. high": "208.0000", "3. low": "202.3700", "5. volume": "2933069", "1. buy price": "206.7000", "4. sell price": "202.4400"}, "2025-08-22": {"2. high": "208.1300", "3. low": "198.5000", "5. volume": "3808746", "1. buy price": "198.5000", "4. sell price": "207.5900"}, "2025-08-21": {"2. high": "198.4800", "3. low": "195.2000", "5. volume": "2222686", "1. buy price": "196.9050", "4. sell price": "198.1800"}, "2025-08-20": {"2. high": "200.3000", "3. low": "195.3100", "5. volume": "2863078", "1. buy price": "197.6750", "4. sell price": "198.1200"}, "2025-08-19": {"2. high": "205.8942", "3. low": "196.5200", "5. volume": "4329130", "1. buy price": "204.7000", "4. sell price": "197.6600"}, "2025-08-18": {"2. high": "206.7400", "3. low": "200.3100", "5. volume": "4864443", "1. buy price": "200.3400", "4. sell price": "203.6200"}, "2025-08-15": {"2. high": "201.1400", "3. low": "196.4000", "5. volume": "4757473", "1. buy price": "200.7800", "4. sell price": "198.4600"}, "2025-08-14": {"2. high": "197.0230", "3. low": "192.3500", "5. volume": "4102420", "1. buy price": "196.9000", "4. sell price": "195.1900"}, "2025-08-13": {"2. high": "200.8290", "3. low": "192.8500", "5. volume": "4239265", "1. buy price": "195.6100", "4. sell price": "200.4900"}, "2025-08-12": {"2. high": "193.1500", "3. low": "186.7626", "5. volume": "3397154", "1. buy price": "188.1600", "4. sell price": "192.9300"}, "2025-08-11": {"2. high": "191.9999", "3. low": "185.9500", "5. volume": "2581798", "1. buy price": "189.1300", "4. sell price": "186.4400"}, "2025-08-08": {"2. high": "191.2500", "3. low": "186.5200", "5. volume": "3191223", "1. buy price": "191.0800", "4. sell price": "189.4300"}, "2025-08-07": {"2. high": "198.1000", "3. low": "189.7700", "5. volume": "3160135", "1. buy price": "197.7000", "4. sell price": "191.1400"}, "2025-08-06": {"2. high": "198.1500", "3. low": "194.8500", "5. volume": "2143781", "1. buy price": "195.6500", "4. sell price": "196.5100"}, "2025-08-05": {"2. high": "197.8200", "3. low": "194.6400", "5. volume": "2871555", "1. buy price": "195.4750", "4. sell price": "195.0700"}, "2025-08-04": {"2. high": "197.4900", "3. low": "192.8100", "5. volume": "3524454", "1. buy price": "195.0800", "4. sell price": "196.4500"}, "2025-08-01": {"2. high": "200.0000", "3. low": "191.4400", "5. volume": "4697884", "1. buy price": "199.9400", "4. sell price": "193.3300"}, "2025-07-31": {"2. high": "206.6350", "3. low": "200.2400", "5. volume": "4173883", "1. buy price": "203.9650", "4. sell price": "200.5300"}, "2025-07-30": {"2. high": "214.1499", "3. low": "205.8900", "5. volume": "3850934", "1. buy price": "214.0000", "4. sell price": "206.4700"}, "2025-07-29": {"2. high": "219.1200", "3. low": "213.8800", "5. volume": "2585646", "1. buy price": "216.0000", "4. sell price": "214.0400"}, "2025-07-28": {"2. high": "220.7000", "3. low": "216.3300", "5. volume": "2368792", "1. buy price": "220.3200", "4. sell price": "216.5900"}, "2025-07-25": {"2. high": "220.5100", "3. low": "216.4900", "5. volume": "2638027", "1. buy price": "220.2500", "4. sell price": "219.4300"}, "2025-07-24": {"2. high": "225.3100", "3. low": "218.4500", "5. volume": "3480348", "1. buy price": "223.4100", "4. sell price": "218.6900"}, "2025-07-23": {"2. high": "226.2350", "3. low": "222.8700", "5. volume": "2212147", "1. buy price": "225.0000", "4. sell price": "224.0300"}, "2025-07-22": {"2. high": "225.4500", "3. low": "221.0900", "5. volume": "3309044", "1. buy price": "221.7700", "4. sell price": "223.9300"}, "2025-07-21": {"2. high": "230.5000", "3. low": "222.6500", "5. volume": "2985018", "1. buy price": "229.9700", "4. sell price": "223.2100"}, "2025-07-18": {"2. high": "233.0000", "3. low": "228.0650", "5. volume": "2552650", "1. buy price": "232.7850", "4. sell price": "229.7700"}, "2025-07-17": {"2. high": "233.7500", "3. low": "226.9300", "5. volume": "2956125", "1. buy price": "227.0000", "4. sell price": "233.3100"}, "2025-07-16": {"2. high": "227.6600", "3. low": "222.4600", "5. volume": "3228066", "1. buy price": "224.1500", "4. sell price": "226.1100"}, "2025-07-15": {"2. high": "230.5399", "3. low": "222.0600", "5. volume": "4770143", "1. buy price": "229.1900", "4. sell price": "222.1900"}, "2025-07-14": {"2. high": "236.1900", "3. low": "228.7500", "5. volume": "3392281", "1. buy price": "235.6100", "4. sell price": "228.8900"}, "2025-07-11": {"2. high": "238.4500", "3. low": "235.5320", "5. volume": "1670133", "1. buy price": "237.0400", "4. sell price": "236.5100"}, "2025-07-10": {"2. high": "241.8400", "3. low": "234.6500", "5. volume": "2597671", "1. buy price": "237.7700", "4. sell price": "238.5200"}, "2025-07-09": {"2. high": "239.2700", "3. low": "232.0900", "5. volume": "3235518", "1. buy price": "239.2700", "4. sell price": "235.8900"}, "2025-07-08": {"2. high": "239.7900", "3. low": "235.0000", "5. volume": "2317500", "1. buy price": "237.5800", "4. sell price": "238.5400"}, "2025-07-07": {"2. high": "247.0000", "3. low": "235.3000", "5. volume": "3317326", "1. buy price": "245.9000", "4. sell price": "237.5700"}, "2025-07-03": {"2. high": "249.9700", "3. low": "246.0000", "5. volume": "1646311", "1. buy price": "247.4000", "4. sell price": "247.6800"}, "2025-07-02": {"2. high": "252.2400", "3. low": "236.3200", "5. volume": "5344915", "1. buy price": "245.6550", "4. sell price": "246.3000"}, "2025-07-01": {"2. high": "247.7800", "3. low": "237.0000", "5. volume": "3879093", "1. buy price": "237.2300", "4. sell price": "245.1200"}, "2025-06-30": {"2. high": "238.0925", "3. low": "233.8450", "5. volume": "2964540", "1. buy price": "236.3200", "4. sell price": "237.5800"}, "2025-06-27": {"2. high": "237.2000", "3. low": "231.5026", "5. volume": "6204746", "1. buy price": "235.0000", "4. sell price": "235.0200"}, "2025-06-26": {"2. high": "232.9199", "3. low": "227.5950", "5. volume": "3115376", "1. buy price": "232.4600", "4. sell price": "231.5800"}, "2025-06-25": {"2. high": "234.9000", "3. low": "229.3544", "5. volume": "2676882", "1. buy price": "234.5150", "4. sell price": "231.5200"}, "2025-06-24": {"2. high": "233.4885", "3. low": "227.5518", "5. volume": "3789234", "1. buy price": "227.8100", "4. sell price": "232.9300"}, "2025-06-23": {"2. high": "227.0000", "3. low": "219.9700", "5. volume": "4699810", "1. buy price": "226.7250", "4. sell price": "225.5600"}, "2025-06-20": {"2. high": "231.2999", "3. low": "227.1200", "5. volume": "4903126", "1. buy price": "230.7000", "4. sell price": "227.4700"}, "2025-06-18": {"2. high": "235.6900", "3. low": "228.4500", "5. volume": "4682240", "1. buy price": "235.4100", "4. sell price": "228.6500"}, "2025-06-17": {"2. high": "241.2999", "3. low": "234.5900", "5. volume": "3391462", "1. buy price": "240.8200", "4. sell price": "235.2000"}, "2025-06-16": {"2. high": "242.0600", "3. low": "238.2600", "5. volume": "3643058", "1. buy price": "241.6200", "4. sell price": "241.2850"}, "2025-06-13": {"2. high": "248.2548", "3. low": "238.2500", "5. volume": "4525620", "1. buy price": "244.5800", "4. sell price": "239.1100"}, "2025-06-12": {"2. high": "251.8000", "3. low": "246.5600", "5. volume": "4165243", "1. buy price": "251.8000", "4. sell price": "247.0300"}, "2025-06-11": {"2. high": "261.3000", "3. low": "251.5200", "5. volume": "4461759", "1. buy price": "260.8600", "4. sell price": "252.2800"}, "2025-06-10": {"2. high": "262.1600", "3. low": "257.4000", "5. volume": "3950783", "1. buy price": "260.0000", "4. sell price": "258.5000"}, "2025-06-09": {"2. high": "266.9500", "3. low": "259.0000", "5. volume": "5395325", "1. buy price": "266.5350", "4. sell price": "259.0400"}, "2025-06-06": {"2. high": "275.6000", "3. low": "262.0900", "5. volume": "16112240", "1. buy price": "271.1800", "4. sell price": "265.2700"}, "2025-06-05": {"2. high": "338.4900", "3. low": "329.5950", "5. volume": "5450423", "1. buy price": "335.1100", "4. sell price": "330.7800"}, "2025-06-04": {"2. high": "339.1500", "3. low": "333.3850", "5. volume": "2293724", "1. buy price": "333.5300", "4. sell price": "335.1900"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MAR", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "271.3900"}, "2025-10-23": {"2. high": "273.0400", "3. low": "268.8500", "5. volume": "1393216", "1. buy price": "272.1200", "4. sell price": "269.7000"}, "2025-10-22": {"2. high": "276.8000", "3. low": "268.0000", "5. volume": "1548188", "1. buy price": "268.0000", "4. sell price": "272.0700"}, "2025-10-21": {"2. high": "269.5750", "3. low": "262.0350", "5. volume": "1529014", "1. buy price": "263.0100", "4. sell price": "268.4300"}, "2025-10-20": {"2. high": "263.8100", "3. low": "259.9300", "5. volume": "1650241", "1. buy price": "262.3000", "4. sell price": "260.0000"}, "2025-10-17": {"2. high": "263.0700", "3. low": "258.6200", "5. volume": "1646033", "1. buy price": "259.0000", "4. sell price": "260.8500"}, "2025-10-16": {"2. high": "267.7200", "3. low": "257.9200", "5. volume": "1369991", "1. buy price": "267.3800", "4. sell price": "259.0400"}, "2025-10-15": {"2. high": "269.7900", "3. low": "263.4400", "5. volume": "1187499", "1. buy price": "267.8000", "4. sell price": "266.1900"}, "2025-10-14": {"2. high": "269.6400", "3. low": "260.4200", "5. volume": "1305774", "1. buy price": "260.8900", "4. sell price": "267.9700"}, "2025-10-13": {"2. high": "265.2900", "3. low": "261.3200", "5. volume": "1421682", "1. buy price": "263.6100", "4. sell price": "263.2600"}, "2025-10-10": {"2. high": "270.2200", "3. low": "259.8600", "5. volume": "1728208", "1. buy price": "266.3300", "4. sell price": "260.2000"}, "2025-10-09": {"2. high": "272.8450", "3. low": "265.9300", "5. volume": "1300873", "1. buy price": "268.1800", "4. sell price": "266.1400"}, "2025-10-08": {"2. high": "269.4800", "3. low": "264.3200", "5. volume": "1419841", "1. buy price": "267.8850", "4. sell price": "267.9800"}, "2025-10-07": {"2. high": "273.0350", "3. low": "265.5300", "5. volume": "1729643", "1. buy price": "272.4300", "4. sell price": "267.4500"}, "2025-10-06": {"2. high": "273.1000", "3. low": "267.9050", "5. volume": "2064848", "1. buy price": "269.1700", "4. sell price": "271.9400"}, "2025-10-03": {"2. high": "268.9500", "3. low": "264.9600", "5. volume": "2617913", "1. buy price": "265.9800", "4. sell price": "267.5700"}, "2025-10-02": {"2. high": "266.7900", "3. low": "261.0500", "5. volume": "1026760", "1. buy price": "261.0800", "4. sell price": "266.4000"}, "2025-10-01": {"2. high": "262.2600", "3. low": "258.0700", "5. volume": "1235244", "1. buy price": "258.3700", "4. sell price": "261.6600"}, "2025-09-30": {"2. high": "265.9650", "3. low": "259.6200", "5. volume": "1695657", "1. buy price": "265.5000", "4. sell price": "260.4400"}, "2025-09-29": {"2. high": "267.6900", "3. low": "264.0100", "5. volume": "1362065", "1. buy price": "265.4000", "4. sell price": "266.8200"}, "2025-09-26": {"2. high": "266.0000", "3. low": "261.6300", "5. volume": "1292382", "1. buy price": "261.6300", "4. sell price": "264.2100"}, "2025-09-25": {"2. high": "262.2500", "3. low": "258.8900", "5. volume": "1194624", "1. buy price": "260.9500", "4. sell price": "260.9000"}, "2025-09-24": {"2. high": "264.2900", "3. low": "260.1300", "5. volume": "1295681", "1. buy price": "263.1500", "4. sell price": "262.1400"}, "2025-09-23": {"2. high": "266.0200", "3. low": "261.4000", "5. volume": "1050340", "1. buy price": "263.5000", "4. sell price": "261.8400"}, "2025-09-22": {"2. high": "266.1800", "3. low": "263.0700", "5. volume": "1477695", "1. buy price": "265.7700", "4. sell price": "264.1000"}, "2025-09-19": {"2. high": "270.2800", "3. low": "264.1600", "5. volume": "2771039", "1. buy price": "265.4050", "4. sell price": "268.5200"}, "2025-09-18": {"2. high": "266.6200", "3. low": "262.2700", "5. volume": "1376676", "1. buy price": "262.7200", "4. sell price": "263.9500"}, "2025-09-17": {"2. high": "268.3100", "3. low": "260.1500", "5. volume": "1941596", "1. buy price": "267.3900", "4. sell price": "262.0500"}, "2025-09-16": {"2. high": "269.1000", "3. low": "264.0200", "5. volume": "1266410", "1. buy price": "265.5900", "4. sell price": "267.8900"}, "2025-09-15": {"2. high": "268.6200", "3. low": "264.3900", "5. volume": "1412251", "1. buy price": "267.2500", "4. sell price": "265.1400"}, "2025-09-12": {"2. high": "267.7800", "3. low": "263.5000", "5. volume": "1051626", "1. buy price": "266.8800", "4. sell price": "266.5000"}, "2025-09-11": {"2. high": "268.9200", "3. low": "262.4900", "5. volume": "1126642", "1. buy price": "263.3000", "4. sell price": "267.9400"}, "2025-09-10": {"2. high": "265.7800", "3. low": "261.1000", "5. volume": "1414650", "1. buy price": "264.0000", "4. sell price": "262.4200"}, "2025-09-09": {"2. high": "268.6200", "3. low": "263.8300", "5. volume": "1253682", "1. buy price": "267.7600", "4. sell price": "264.0000"}, "2025-09-08": {"2. high": "268.3800", "3. low": "263.1900", "5. volume": "998226", "1. buy price": "265.1300", "4. sell price": "268.0650"}, "2025-09-05": {"2. high": "271.6700", "3. low": "262.0000", "5. volume": "1378657", "1. buy price": "270.6900", "4. sell price": "264.7000"}, "2025-09-04": {"2. high": "269.8000", "3. low": "265.1700", "5. volume": "1232388", "1. buy price": "266.6100", "4. sell price": "268.8500"}, "2025-09-03": {"2. high": "267.0850", "3. low": "263.8900", "5. volume": "1043775", "1. buy price": "264.7600", "4. sell price": "265.0700"}, "2025-09-02": {"2. high": "265.6950", "3. low": "261.5700", "5. volume": "1422988", "1. buy price": "264.9300", "4. sell price": "264.4800"}, "2025-08-29": {"2. high": "270.3800", "3. low": "266.1900", "5. volume": "858966", "1. buy price": "269.1000", "4. sell price": "267.8600"}, "2025-08-28": {"2. high": "271.5700", "3. low": "268.8000", "5. volume": "970192", "1. buy price": "270.0900", "4. sell price": "270.2500"}, "2025-08-27": {"2. high": "269.9800", "3. low": "265.9200", "5. volume": "907360", "1. buy price": "266.8800", "4. sell price": "269.6700"}, "2025-08-26": {"2. high": "270.4900", "3. low": "266.9900", "5. volume": "1254219", "1. buy price": "268.2000", "4. sell price": "267.8500"}, "2025-08-25": {"2. high": "272.8200", "3. low": "268.5100", "5. volume": "1259678", "1. buy price": "272.7900", "4. sell price": "268.6000"}, "2025-08-22": {"2. high": "274.5300", "3. low": "263.0550", "5. volume": "1606020", "1. buy price": "263.7000", "4. sell price": "273.8200"}, "2025-08-21": {"2. high": "264.0000", "3. low": "261.4400", "5. volume": "1116599", "1. buy price": "262.3800", "4. sell price": "262.2700"}, "2025-08-20": {"2. high": "268.6500", "3. low": "263.4200", "5. volume": "1090025", "1. buy price": "266.7800", "4. sell price": "263.5300"}, "2025-08-19": {"2. high": "270.2400", "3. low": "265.7600", "5. volume": "1141479", "1. buy price": "265.7600", "4. sell price": "266.7800"}, "2025-08-18": {"2. high": "267.0400", "3. low": "263.9000", "5. volume": "908969", "1. buy price": "265.1300", "4. sell price": "266.2600"}, "2025-08-15": {"2. high": "268.6200", "3. low": "264.6300", "5. volume": "1083738", "1. buy price": "268.6200", "4. sell price": "265.2000"}, "2025-08-14": {"2. high": "268.7750", "3. low": "265.6700", "5. volume": "1153243", "1. buy price": "267.5500", "4. sell price": "266.5500"}, "2025-08-13": {"2. high": "270.2100", "3. low": "264.3800", "5. volume": "1038555", "1. buy price": "265.1200", "4. sell price": "269.7000"}, "2025-08-12": {"2. high": "265.4900", "3. low": "258.0200", "5. volume": "1110791", "1. buy price": "259.4300", "4. sell price": "265.0100"}, "2025-08-11": {"2. high": "261.3800", "3. low": "256.4900", "5. volume": "1285820", "1. buy price": "259.4700", "4. sell price": "257.9700"}, "2025-08-08": {"2. high": "262.7500", "3. low": "257.3100", "5. volume": "1353655", "1. buy price": "260.4000", "4. sell price": "259.9200"}, "2025-08-07": {"2. high": "266.4100", "3. low": "259.7500", "5. volume": "1695900", "1. buy price": "265.3000", "4. sell price": "260.5900"}, "2025-08-06": {"2. high": "263.2700", "3. low": "257.3300", "5. volume": "1635609", "1. buy price": "259.2900", "4. sell price": "262.7100"}, "2025-08-05": {"2. high": "262.2600", "3. low": "255.2720", "5. volume": "2346065", "1. buy price": "259.3100", "4. sell price": "259.7200"}, "2025-08-04": {"2. high": "259.5100", "3. low": "255.4250", "5. volume": "2057933", "1. buy price": "256.7800", "4. sell price": "259.1300"}, "2025-08-01": {"2. high": "261.0200", "3. low": "253.7550", "5. volume": "2496311", "1. buy price": "260.8800", "4. sell price": "255.3500"}, "2025-07-31": {"2. high": "270.0450", "3. low": "262.9500", "5. volume": "2279462", "1. buy price": "268.2200", "4. sell price": "263.8300"}, "2025-07-30": {"2. high": "275.0500", "3. low": "269.2200", "5. volume": "1300400", "1. buy price": "274.6600", "4. sell price": "270.0400"}, "2025-07-29": {"2. high": "276.9500", "3. low": "272.5700", "5. volume": "1504491", "1. buy price": "276.9200", "4. sell price": "273.4700"}, "2025-07-28": {"2. high": "280.0000", "3. low": "275.6100", "5. volume": "1484970", "1. buy price": "278.6800", "4. sell price": "275.7900"}, "2025-07-25": {"2. high": "279.2100", "3. low": "272.7500", "5. volume": "1013516", "1. buy price": "274.0400", "4. sell price": "279.1100"}, "2025-07-24": {"2. high": "276.3000", "3. low": "271.3900", "5. volume": "1103449", "1. buy price": "272.9200", "4. sell price": "272.8800"}, "2025-07-23": {"2. high": "273.7300", "3. low": "269.5000", "5. volume": "1351173", "1. buy price": "272.5500", "4. sell price": "273.5100"}, "2025-07-22": {"2. high": "273.3000", "3. low": "270.0300", "5. volume": "1467494", "1. buy price": "272.6100", "4. sell price": "272.9800"}, "2025-07-21": {"2. high": "274.7050", "3. low": "271.2100", "5. volume": "1294366", "1. buy price": "273.4800", "4. sell price": "271.5600"}, "2025-07-18": {"2. high": "273.6408", "3. low": "270.7400", "5. volume": "1547074", "1. buy price": "272.3600", "4. sell price": "272.5800"}, "2025-07-17": {"2. high": "274.5479", "3. low": "270.0400", "5. volume": "1564945", "1. buy price": "273.1400", "4. sell price": "271.6000"}, "2025-07-16": {"2. high": "276.9100", "3. low": "272.6000", "5. volume": "1005179", "1. buy price": "274.7800", "4. sell price": "273.6000"}, "2025-07-15": {"2. high": "282.9700", "3. low": "274.6700", "5. volume": "1772494", "1. buy price": "282.7950", "4. sell price": "274.9000"}, "2025-07-14": {"2. high": "283.4800", "3. low": "279.6250", "5. volume": "976125", "1. buy price": "280.9700", "4. sell price": "282.8700"}, "2025-07-11": {"2. high": "282.6050", "3. low": "279.0100", "5. volume": "990638", "1. buy price": "281.4900", "4. sell price": "281.6500"}, "2025-07-10": {"2. high": "283.7500", "3. low": "278.9000", "5. volume": "1440183", "1. buy price": "280.5200", "4. sell price": "282.3000"}, "2025-07-09": {"2. high": "282.0350", "3. low": "278.5450", "5. volume": "906963", "1. buy price": "281.3400", "4. sell price": "279.1900"}, "2025-07-08": {"2. high": "282.3600", "3. low": "278.6875", "5. volume": "1507140", "1. buy price": "279.3900", "4. sell price": "279.9600"}, "2025-07-07": {"2. high": "280.1300", "3. low": "275.5550", "5. volume": "1258177", "1. buy price": "279.1800", "4. sell price": "278.4000"}, "2025-07-03": {"2. high": "281.2800", "3. low": "277.5000", "5. volume": "623225", "1. buy price": "277.6200", "4. sell price": "280.0300"}, "2025-07-02": {"2. high": "278.1800", "3. low": "275.7200", "5. volume": "1086334", "1. buy price": "277.2000", "4. sell price": "277.5200"}, "2025-07-01": {"2. high": "279.0900", "3. low": "271.4350", "5. volume": "1515520", "1. buy price": "271.4350", "4. sell price": "278.0700"}, "2025-06-30": {"2. high": "275.8000", "3. low": "270.5200", "5. volume": "1341813", "1. buy price": "274.5000", "4. sell price": "273.2100"}, "2025-06-27": {"2. high": "274.5100", "3. low": "269.3350", "5. volume": "4507328", "1. buy price": "269.5400", "4. sell price": "273.4700"}, "2025-06-26": {"2. high": "270.4900", "3. low": "266.2600", "5. volume": "1245117", "1. buy price": "266.2600", "4. sell price": "269.6200"}, "2025-06-25": {"2. high": "269.1000", "3. low": "264.7400", "5. volume": "1514085", "1. buy price": "269.0100", "4. sell price": "265.9900"}, "2025-06-24": {"2. high": "269.9100", "3. low": "265.5975", "5. volume": "1505779", "1. buy price": "266.7000", "4. sell price": "268.7300"}, "2025-06-23": {"2. high": "264.3250", "3. low": "254.4900", "5. volume": "1728502", "1. buy price": "259.5750", "4. sell price": "264.1100"}, "2025-06-20": {"2. high": "261.5250", "3. low": "257.4900", "5. volume": "2244294", "1. buy price": "259.5700", "4. sell price": "260.1900"}, "2025-06-18": {"2. high": "260.8400", "3. low": "256.0350", "5. volume": "1136426", "1. buy price": "256.4700", "4. sell price": "257.5300"}, "2025-06-17": {"2. high": "259.4400", "3. low": "255.0000", "5. volume": "1187148", "1. buy price": "255.5000", "4. sell price": "256.2000"}, "2025-06-16": {"2. high": "259.5300", "3. low": "256.2000", "5. volume": "1925923", "1. buy price": "256.4800", "4. sell price": "257.9100"}, "2025-06-13": {"2. high": "260.5750", "3. low": "253.5550", "5. volume": "1783228", "1. buy price": "259.0000", "4. sell price": "254.9900"}, "2025-06-12": {"2. high": "265.8400", "3. low": "262.5600", "5. volume": "1152397", "1. buy price": "264.2400", "4. sell price": "263.2300"}, "2025-06-11": {"2. high": "269.1899", "3. low": "265.3500", "5. volume": "1079385", "1. buy price": "269.0300", "4. sell price": "266.0600"}, "2025-06-10": {"2. high": "269.0800", "3. low": "265.7500", "5. volume": "1478986", "1. buy price": "266.1200", "4. sell price": "268.0400"}, "2025-06-09": {"2. high": "267.7250", "3. low": "264.6720", "5. volume": "1207503", "1. buy price": "265.9900", "4. sell price": "265.9300"}, "2025-06-06": {"2. high": "266.0500", "3. low": "262.7950", "5. volume": "986737", "1. buy price": "263.8500", "4. sell price": "265.6300"}, "2025-06-05": {"2. high": "262.9000", "3. low": "259.4600", "5. volume": "1188868", "1. buy price": "261.9300", "4. sell price": "259.8100"}, "2025-06-04": {"2. high": "265.2800", "3. low": "261.9300", "5. volume": "926347", "1. buy price": "264.2200", "4. sell price": "261.9300"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MCHP", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "65.9900"}, "2025-10-23": {"2. high": "65.2900", "3. low": "62.9300", "5. volume": "7224565", "1. buy price": "62.9300", "4. sell price": "65.0900"}, "2025-10-22": {"2. high": "66.0600", "3. low": "63.3000", "5. volume": "9989802", "1. buy price": "65.2100", "4. sell price": "64.5000"}, "2025-10-21": {"2. high": "68.0000", "3. low": "66.3050", "5. volume": "5611928", "1. buy price": "66.9600", "4. sell price": "67.5200"}, "2025-10-20": {"2. high": "67.6650", "3. low": "65.6500", "5. volume": "5562062", "1. buy price": "66.0700", "4. sell price": "67.0700"}, "2025-10-17": {"2. high": "65.6300", "3. low": "64.2600", "5. volume": "4582855", "1. buy price": "64.8100", "4. sell price": "65.1350"}, "2025-10-16": {"2. high": "66.4050", "3. low": "64.3900", "5. volume": "5193203", "1. buy price": "65.9700", "4. sell price": "65.3500"}, "2025-10-15": {"2. high": "65.7500", "3. low": "63.6550", "5. volume": "10045634", "1. buy price": "65.5000", "4. sell price": "65.2100"}, "2025-10-14": {"2. high": "66.6100", "3. low": "62.2200", "5. volume": "9058386", "1. buy price": "62.2200", "4. sell price": "64.6000"}, "2025-10-13": {"2. high": "64.9200", "3. low": "62.1800", "5. volume": "8316555", "1. buy price": "62.8000", "4. sell price": "64.3900"}, "2025-10-10": {"2. high": "66.2900", "3. low": "60.2000", "5. volume": "12554647", "1. buy price": "65.9800", "4. sell price": "60.4100"}, "2025-10-09": {"2. high": "66.7500", "3. low": "65.0800", "5. volume": "3842859", "1. buy price": "66.7000", "4. sell price": "65.8600"}, "2025-10-08": {"2. high": "67.1250", "3. low": "64.6800", "5. volume": "6149921", "1. buy price": "65.3200", "4. sell price": "66.9200"}, "2025-10-07": {"2. high": "67.4150", "3. low": "64.7350", "5. volume": "6049286", "1. buy price": "67.0300", "4. sell price": "64.9600"}, "2025-10-06": {"2. high": "67.7700", "3. low": "64.3500", "5. volume": "6410220", "1. buy price": "67.2300", "4. sell price": "66.5900"}, "2025-10-03": {"2. high": "69.0000", "3. low": "66.3500", "5. volume": "6368394", "1. buy price": "66.3900", "4. sell price": "66.5400"}, "2025-10-02": {"2. high": "67.0600", "3. low": "64.4150", "5. volume": "6221003", "1. buy price": "64.7750", "4. sell price": "66.1300"}, "2025-10-01": {"2. high": "64.8900", "3. low": "63.3250", "5. volume": "8399387", "1. buy price": "63.9800", "4. sell price": "64.1100"}, "2025-09-30": {"2. high": "64.8700", "3. low": "63.0300", "5. volume": "7686713", "1. buy price": "64.2700", "4. sell price": "64.2200"}, "2025-09-29": {"2. high": "65.1050", "3. low": "64.0050", "5. volume": "6499781", "1. buy price": "64.8750", "4. sell price": "64.0700"}, "2025-09-26": {"2. high": "65.0000", "3. low": "63.7600", "5. volume": "4110784", "1. buy price": "64.6650", "4. sell price": "64.4200"}, "2025-09-25": {"2. high": "65.4500", "3. low": "63.7400", "5. volume": "4621152", "1. buy price": "65.4500", "4. sell price": "64.8400"}, "2025-09-24": {"2. high": "66.2500", "3. low": "64.6700", "5. volume": "5874256", "1. buy price": "64.8500", "4. sell price": "65.8500"}, "2025-09-23": {"2. high": "66.5100", "3. low": "64.4800", "5. volume": "6218938", "1. buy price": "65.7400", "4. sell price": "64.7100"}, "2025-09-22": {"2. high": "66.2000", "3. low": "65.0100", "5. volume": "6466459", "1. buy price": "65.5000", "4. sell price": "65.4000"}, "2025-09-19": {"2. high": "66.5000", "3. low": "63.8700", "5. volume": "13348425", "1. buy price": "66.3100", "4. sell price": "65.1500"}, "2025-09-18": {"2. high": "67.8654", "3. low": "65.9600", "5. volume": "9831984", "1. buy price": "67.0250", "4. sell price": "66.2600"}, "2025-09-17": {"2. high": "67.6200", "3. low": "63.9900", "5. volume": "7381580", "1. buy price": "64.3900", "4. sell price": "65.7800"}, "2025-09-16": {"2. high": "64.7200", "3. low": "63.2900", "5. volume": "7680290", "1. buy price": "63.6400", "4. sell price": "64.4500"}, "2025-09-15": {"2. high": "64.6700", "3. low": "62.2700", "5. volume": "6803956", "1. buy price": "64.0000", "4. sell price": "63.1700"}, "2025-09-12": {"2. high": "65.6500", "3. low": "64.4100", "5. volume": "4608203", "1. buy price": "65.1200", "4. sell price": "64.7000"}, "2025-09-11": {"2. high": "65.2200", "3. low": "63.7800", "5. volume": "6455699", "1. buy price": "64.7400", "4. sell price": "65.0200"}, "2025-09-10": {"2. high": "65.7000", "3. low": "64.1700", "5. volume": "5407504", "1. buy price": "64.9100", "4. sell price": "64.7400"}, "2025-09-09": {"2. high": "65.6800", "3. low": "64.4300", "5. volume": "4192830", "1. buy price": "65.2850", "4. sell price": "64.7600"}, "2025-09-08": {"2. high": "66.8750", "3. low": "64.8300", "5. volume": "7153405", "1. buy price": "66.3500", "4. sell price": "65.3000"}, "2025-09-05": {"2. high": "67.0900", "3. low": "64.3600", "5. volume": "7765189", "1. buy price": "64.7350", "4. sell price": "65.9200"}, "2025-09-04": {"2. high": "64.7100", "3. low": "61.1000", "5. volume": "11088135", "1. buy price": "64.0000", "4. sell price": "64.4300"}, "2025-09-03": {"2. high": "63.7500", "3. low": "61.5950", "5. volume": "6963309", "1. buy price": "63.5500", "4. sell price": "63.2800"}, "2025-09-02": {"2. high": "63.8500", "3. low": "62.2800", "5. volume": "6639114", "1. buy price": "63.2700", "4. sell price": "63.6000"}, "2025-08-29": {"2. high": "65.6800", "3. low": "64.3175", "5. volume": "9209777", "1. buy price": "65.0700", "4. sell price": "65.0000"}, "2025-08-28": {"2. high": "67.5700", "3. low": "65.0800", "5. volume": "13999152", "1. buy price": "66.6000", "4. sell price": "65.2500"}, "2025-08-27": {"2. high": "67.2200", "3. low": "66.2850", "5. volume": "8212045", "1. buy price": "66.9400", "4. sell price": "66.6500"}, "2025-08-26": {"2. high": "69.3000", "3. low": "67.2600", "5. volume": "8740367", "1. buy price": "68.2750", "4. sell price": "67.6200"}, "2025-08-25": {"2. high": "69.1400", "3. low": "67.9700", "5. volume": "5326854", "1. buy price": "69.1400", "4. sell price": "68.5500"}, "2025-08-22": {"2. high": "70.7000", "3. low": "66.1400", "5. volume": "12430340", "1. buy price": "66.2500", "4. sell price": "69.1400"}, "2025-08-21": {"2. high": "66.6800", "3. low": "65.7000", "5. volume": "5932634", "1. buy price": "66.4300", "4. sell price": "66.1000"}, "2025-08-20": {"2. high": "66.9100", "3. low": "63.6800", "5. volume": "10209083", "1. buy price": "65.0000", "4. sell price": "66.7600"}, "2025-08-19": {"2. high": "66.4000", "3. low": "64.4000", "5. volume": "5069665", "1. buy price": "65.5600", "4. sell price": "64.7100"}, "2025-08-18": {"2. high": "66.0100", "3. low": "65.0400", "5. volume": "4991723", "1. buy price": "65.6400", "4. sell price": "65.5600"}, "2025-08-15": {"2. high": "66.5500", "3. low": "65.6000", "5. volume": "7744534", "1. buy price": "66.1300", "4. sell price": "65.7100"}, "2025-08-14": {"2. high": "66.3300", "3. low": "63.4100", "5. volume": "6843018", "1. buy price": "64.5500", "4. sell price": "65.9900"}, "2025-08-13": {"2. high": "66.1200", "3. low": "64.1701", "5. volume": "8379639", "1. buy price": "64.8200", "4. sell price": "65.7500"}, "2025-08-12": {"2. high": "66.4950", "3. low": "61.6800", "5. volume": "12676129", "1. buy price": "61.9400", "4. sell price": "64.5000"}, "2025-08-11": {"2. high": "62.8900", "3. low": "60.8400", "5. volume": "10238970", "1. buy price": "61.9200", "4. sell price": "60.9500"}, "2025-08-08": {"2. high": "63.9450", "3. low": "60.8750", "5. volume": "20070575", "1. buy price": "61.5800", "4. sell price": "61.8700"}, "2025-08-07": {"2. high": "68.3800", "3. low": "65.7750", "5. volume": "13767506", "1. buy price": "67.8100", "4. sell price": "66.2200"}, "2025-08-06": {"2. high": "67.4400", "3. low": "65.6500", "5. volume": "6366094", "1. buy price": "66.9000", "4. sell price": "66.1700"}, "2025-08-05": {"2. high": "68.1800", "3. low": "65.3803", "5. volume": "9872932", "1. buy price": "67.6400", "4. sell price": "67.1300"}, "2025-08-04": {"2. high": "67.5000", "3. low": "66.4450", "5. volume": "8552307", "1. buy price": "66.8300", "4. sell price": "66.5900"}, "2025-08-01": {"2. high": "68.6100", "3. low": "64.6700", "5. volume": "11544637", "1. buy price": "68.5500", "4. sell price": "66.3600"}, "2025-07-31": {"2. high": "70.0579", "3. low": "66.8100", "5. volume": "15369562", "1. buy price": "69.7000", "4. sell price": "67.5900"}, "2025-07-30": {"2. high": "71.1000", "3. low": "69.4800", "5. volume": "6430760", "1. buy price": "70.9200", "4. sell price": "70.2900"}, "2025-07-29": {"2. high": "71.5400", "3. low": "69.8300", "5. volume": "5449068", "1. buy price": "71.0300", "4. sell price": "70.6800"}, "2025-07-28": {"2. high": "71.0800", "3. low": "69.3450", "5. volume": "6765045", "1. buy price": "69.7100", "4. sell price": "70.5300"}, "2025-07-25": {"2. high": "69.2650", "3. low": "67.6750", "5. volume": "8354555", "1. buy price": "67.7700", "4. sell price": "69.2100"}, "2025-07-24": {"2. high": "69.4200", "3. low": "66.7300", "5. volume": "13363750", "1. buy price": "68.9200", "4. sell price": "67.8100"}, "2025-07-23": {"2. high": "71.7450", "3. low": "68.2000", "5. volume": "19476755", "1. buy price": "70.7000", "4. sell price": "70.2500"}, "2025-07-22": {"2. high": "75.5600", "3. low": "73.0912", "5. volume": "8819430", "1. buy price": "73.4100", "4. sell price": "75.2600"}, "2025-07-21": {"2. high": "76.0900", "3. low": "73.8000", "5. volume": "6153715", "1. buy price": "75.1500", "4. sell price": "73.8500"}, "2025-07-18": {"2. high": "75.6304", "3. low": "74.0504", "5. volume": "5239429", "1. buy price": "75.1800", "4. sell price": "74.7800"}, "2025-07-17": {"2. high": "74.5450", "3. low": "73.4200", "5. volume": "6255515", "1. buy price": "74.2200", "4. sell price": "74.3000"}, "2025-07-16": {"2. high": "74.4400", "3. low": "72.0550", "5. volume": "7036553", "1. buy price": "72.9000", "4. sell price": "74.4300"}, "2025-07-15": {"2. high": "75.4000", "3. low": "73.0800", "5. volume": "6016548", "1. buy price": "75.0150", "4. sell price": "73.1100"}, "2025-07-14": {"2. high": "74.4710", "3. low": "72.7750", "5. volume": "5756188", "1. buy price": "73.5750", "4. sell price": "74.0500"}, "2025-07-11": {"2. high": "75.0600", "3. low": "73.7250", "5. volume": "4885943", "1. buy price": "74.0300", "4. sell price": "74.5600"}, "2025-07-10": {"2. high": "77.2000", "3. low": "74.9900", "5. volume": "7550480", "1. buy price": "75.6000", "4. sell price": "75.0800"}, "2025-07-09": {"2. high": "75.5815", "3. low": "73.9000", "5. volume": "6484478", "1. buy price": "74.3850", "4. sell price": "74.6800"}, "2025-07-08": {"2. high": "75.7450", "3. low": "72.2900", "5. volume": "11350568", "1. buy price": "72.7000", "4. sell price": "74.5600"}, "2025-07-07": {"2. high": "73.5650", "3. low": "71.1150", "5. volume": "7790525", "1. buy price": "72.9600", "4. sell price": "71.4800"}, "2025-07-03": {"2. high": "74.4000", "3. low": "72.9400", "5. volume": "3810846", "1. buy price": "73.8300", "4. sell price": "73.0600"}, "2025-07-02": {"2. high": "73.5200", "3. low": "70.9800", "5. volume": "8245527", "1. buy price": "71.5100", "4. sell price": "73.1600"}, "2025-07-01": {"2. high": "72.5000", "3. low": "69.3200", "5. volume": "8034499", "1. buy price": "69.4600", "4. sell price": "71.6800"}, "2025-06-30": {"2. high": "70.7700", "3. low": "69.5000", "5. volume": "5861679", "1. buy price": "70.6300", "4. sell price": "70.3700"}, "2025-06-27": {"2. high": "71.5300", "3. low": "69.7800", "5. volume": "6885575", "1. buy price": "71.0500", "4. sell price": "70.4900"}, "2025-06-26": {"2. high": "71.8500", "3. low": "70.6800", "5. volume": "7060669", "1. buy price": "71.6500", "4. sell price": "70.7800"}, "2025-06-25": {"2. high": "71.6800", "3. low": "69.3400", "5. volume": "7586594", "1. buy price": "70.3000", "4. sell price": "71.6000"}, "2025-06-24": {"2. high": "71.3350", "3. low": "69.6300", "5. volume": "8422170", "1. buy price": "69.8000", "4. sell price": "70.4300"}, "2025-06-23": {"2. high": "70.6300", "3. low": "67.9700", "5. volume": "7497952", "1. buy price": "69.0650", "4. sell price": "68.5800"}, "2025-06-20": {"2. high": "69.6800", "3. low": "67.3800", "5. volume": "19067440", "1. buy price": "69.4900", "4. sell price": "68.9700"}, "2025-06-18": {"2. high": "69.3050", "3. low": "67.5400", "5. volume": "5642795", "1. buy price": "68.0000", "4. sell price": "68.0200"}, "2025-06-17": {"2. high": "68.7500", "3. low": "67.2400", "5. volume": "6922853", "1. buy price": "67.5750", "4. sell price": "67.6900"}, "2025-06-16": {"2. high": "68.3600", "3. low": "66.4800", "5. volume": "9211780", "1. buy price": "66.7500", "4. sell price": "68.1900"}, "2025-06-13": {"2. high": "67.3300", "3. low": "65.5000", "5. volume": "9841400", "1. buy price": "66.5400", "4. sell price": "65.7300"}, "2025-06-12": {"2. high": "69.1900", "3. low": "67.6900", "5. volume": "7700287", "1. buy price": "68.6950", "4. sell price": "67.9300"}, "2025-06-11": {"2. high": "71.0100", "3. low": "68.8400", "5. volume": "12731484", "1. buy price": "70.2300", "4. sell price": "69.6000"}, "2025-06-10": {"2. high": "70.5700", "3. low": "67.6600", "5. volume": "12064754", "1. buy price": "68.4600", "4. sell price": "69.5900"}, "2025-06-09": {"2. high": "68.6050", "3. low": "65.9100", "5. volume": "11974568", "1. buy price": "66.0300", "4. sell price": "68.0500"}, "2025-06-06": {"2. high": "66.0550", "3. low": "65.0900", "5. volume": "8884601", "1. buy price": "65.6900", "4. sell price": "65.2500"}, "2025-06-05": {"2. high": "66.3700", "3. low": "63.6300", "5. volume": "11876004", "1. buy price": "65.0000", "4. sell price": "64.3700"}, "2025-06-04": {"2. high": "65.2800", "3. low": "63.0500", "5. volume": "9193257", "1. buy price": "64.3500", "4. sell price": "64.6700"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MDLZ", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "61.2500"}, "2025-10-23": {"2. high": "61.8950", "3. low": "60.9800", "5. volume": "5212549", "1. buy price": "61.8300", "4. sell price": "61.0100"}, "2025-10-22": {"2. high": "62.5400", "3. low": "60.9400", "5. volume": "7148597", "1. buy price": "61.8400", "4. sell price": "61.9700"}, "2025-10-21": {"2. high": "63.2400", "3. low": "61.5420", "5. volume": "9149843", "1. buy price": "62.8800", "4. sell price": "61.7500"}, "2025-10-20": {"2. high": "62.9600", "3. low": "62.5000", "5. volume": "4069063", "1. buy price": "62.8200", "4. sell price": "62.8100"}, "2025-10-17": {"2. high": "62.7000", "3. low": "61.5600", "5. volume": "5991845", "1. buy price": "61.9700", "4. sell price": "62.4600"}, "2025-10-16": {"2. high": "62.7400", "3. low": "61.3100", "5. volume": "7346452", "1. buy price": "62.2000", "4. sell price": "61.6000"}, "2025-10-15": {"2. high": "62.3700", "3. low": "61.2700", "5. volume": "5712093", "1. buy price": "61.6400", "4. sell price": "61.6600"}, "2025-10-14": {"2. high": "62.1900", "3. low": "60.8400", "5. volume": "5631971", "1. buy price": "61.3100", "4. sell price": "62.1300"}, "2025-10-13": {"2. high": "61.2900", "3. low": "60.4100", "5. volume": "6417576", "1. buy price": "60.7900", "4. sell price": "61.1700"}, "2025-10-10": {"2. high": "62.3400", "3. low": "60.8700", "5. volume": "7697779", "1. buy price": "61.2000", "4. sell price": "61.4500"}, "2025-10-09": {"2. high": "61.8100", "3. low": "60.8800", "5. volume": "6642873", "1. buy price": "61.6400", "4. sell price": "61.0000"}, "2025-10-08": {"2. high": "62.4200", "3. low": "61.4200", "5. volume": "6881492", "1. buy price": "62.1400", "4. sell price": "61.6600"}, "2025-10-07": {"2. high": "63.2400", "3. low": "61.6100", "5. volume": "6638657", "1. buy price": "61.7050", "4. sell price": "62.6000"}, "2025-10-06": {"2. high": "62.5450", "3. low": "61.4350", "5. volume": "7883259", "1. buy price": "62.5450", "4. sell price": "61.7800"}, "2025-10-03": {"2. high": "63.3800", "3. low": "61.5201", "5. volume": "6205944", "1. buy price": "61.6600", "4. sell price": "62.6700"}, "2025-10-02": {"2. high": "62.7000", "3. low": "61.6200", "5. volume": "5529805", "1. buy price": "62.1400", "4. sell price": "61.7800"}, "2025-10-01": {"2. high": "63.3300", "3. low": "62.1201", "5. volume": "6259498", "1. buy price": "62.5500", "4. sell price": "63.1700"}, "2025-09-30": {"2. high": "62.8650", "3. low": "62.1500", "5. volume": "6604230", "1. buy price": "62.4500", "4. sell price": "62.4700"}, "2025-09-29": {"2. high": "63.5650", "3. low": "61.2200", "5. volume": "10956714", "1. buy price": "63.4300", "4. sell price": "62.6300"}, "2025-09-26": {"2. high": "63.4550", "3. low": "62.2700", "5. volume": "5295155", "1. buy price": "62.5600", "4. sell price": "63.3600"}, "2025-09-25": {"2. high": "64.9500", "3. low": "62.5400", "5. volume": "8679576", "1. buy price": "64.6800", "4. sell price": "62.5600"}, "2025-09-24": {"2. high": "64.6989", "3. low": "63.7800", "5. volume": "6188838", "1. buy price": "63.8200", "4. sell price": "64.3900"}, "2025-09-23": {"2. high": "63.8650", "3. low": "63.2300", "5. volume": "6698348", "1. buy price": "63.3900", "4. sell price": "63.8200"}, "2025-09-22": {"2. high": "63.6600", "3. low": "62.9828", "5. volume": "7358095", "1. buy price": "63.3100", "4. sell price": "63.5000"}, "2025-09-19": {"2. high": "64.0300", "3. low": "62.9832", "5. volume": "17133906", "1. buy price": "63.6000", "4. sell price": "63.7100"}, "2025-09-18": {"2. high": "63.3600", "3. low": "62.1100", "5. volume": "6596217", "1. buy price": "62.2700", "4. sell price": "63.2500"}, "2025-09-17": {"2. high": "63.6000", "3. low": "62.6200", "5. volume": "7039878", "1. buy price": "62.6900", "4. sell price": "62.8300"}, "2025-09-16": {"2. high": "62.9450", "3. low": "61.4601", "5. volume": "8403643", "1. buy price": "61.6200", "4. sell price": "62.7000"}, "2025-09-15": {"2. high": "62.6800", "3. low": "61.5650", "5. volume": "6760463", "1. buy price": "62.0000", "4. sell price": "61.6000"}, "2025-09-12": {"2. high": "62.4700", "3. low": "61.6850", "5. volume": "4853627", "1. buy price": "61.9750", "4. sell price": "61.9800"}, "2025-09-11": {"2. high": "63.2000", "3. low": "62.0000", "5. volume": "6423925", "1. buy price": "62.3250", "4. sell price": "62.0500"}, "2025-09-10": {"2. high": "62.4700", "3. low": "61.3700", "5. volume": "6679167", "1. buy price": "62.2900", "4. sell price": "62.2700"}, "2025-09-09": {"2. high": "62.8587", "3. low": "61.7200", "5. volume": "5784966", "1. buy price": "61.8400", "4. sell price": "62.5700"}, "2025-09-08": {"2. high": "61.9700", "3. low": "61.0000", "5. volume": "6540893", "1. buy price": "61.5900", "4. sell price": "61.9400"}, "2025-09-05": {"2. high": "62.5100", "3. low": "60.9500", "5. volume": "6149823", "1. buy price": "61.0300", "4. sell price": "61.7400"}, "2025-09-04": {"2. high": "61.5500", "3. low": "60.8850", "5. volume": "4612686", "1. buy price": "61.4000", "4. sell price": "60.9000"}, "2025-09-03": {"2. high": "61.7700", "3. low": "59.3700", "5. volume": "10559689", "1. buy price": "61.3600", "4. sell price": "61.3000"}, "2025-09-02": {"2. high": "62.0600", "3. low": "61.2000", "5. volume": "7815343", "1. buy price": "61.5800", "4. sell price": "61.7900"}, "2025-08-29": {"2. high": "61.6500", "3. low": "61.0100", "5. volume": "5866856", "1. buy price": "61.2800", "4. sell price": "61.4400"}, "2025-08-28": {"2. high": "61.9700", "3. low": "61.0200", "5. volume": "7242515", "1. buy price": "61.7600", "4. sell price": "61.2800"}, "2025-08-27": {"2. high": "61.8450", "3. low": "61.3100", "5. volume": "6464175", "1. buy price": "61.6900", "4. sell price": "61.7600"}, "2025-08-26": {"2. high": "62.1100", "3. low": "61.4601", "5. volume": "8457057", "1. buy price": "61.8200", "4. sell price": "62.0500"}, "2025-08-25": {"2. high": "63.2250", "3. low": "61.8800", "5. volume": "5852138", "1. buy price": "63.1900", "4. sell price": "61.9600"}, "2025-08-22": {"2. high": "63.9200", "3. low": "62.9100", "5. volume": "6390640", "1. buy price": "63.3500", "4. sell price": "63.4100"}, "2025-08-21": {"2. high": "63.0100", "3. low": "62.3100", "5. volume": "5687260", "1. buy price": "62.9200", "4. sell price": "62.9400"}, "2025-08-20": {"2. high": "64.0905", "3. low": "62.7000", "5. volume": "6805464", "1. buy price": "63.2300", "4. sell price": "63.1700"}, "2025-08-19": {"2. high": "62.7074", "3. low": "61.7650", "5. volume": "5990263", "1. buy price": "61.9150", "4. sell price": "62.6600"}, "2025-08-18": {"2. high": "62.3450", "3. low": "61.6400", "5. volume": "5063952", "1. buy price": "62.0300", "4. sell price": "61.8400"}, "2025-08-15": {"2. high": "62.3450", "3. low": "61.3200", "5. volume": "5849773", "1. buy price": "61.6800", "4. sell price": "62.0800"}, "2025-08-14": {"2. high": "62.2000", "3. low": "61.3600", "5. volume": "5695786", "1. buy price": "62.0600", "4. sell price": "61.4600"}, "2025-08-13": {"2. high": "62.2950", "3. low": "61.1900", "5. volume": "7656716", "1. buy price": "61.4400", "4. sell price": "62.1900"}, "2025-08-12": {"2. high": "61.8100", "3. low": "61.1500", "5. volume": "7373563", "1. buy price": "61.5500", "4. sell price": "61.3900"}, "2025-08-11": {"2. high": "62.2800", "3. low": "60.2600", "5. volume": "13278903", "1. buy price": "62.0800", "4. sell price": "61.5600"}, "2025-08-08": {"2. high": "62.5800", "3. low": "61.4900", "5. volume": "6419826", "1. buy price": "62.3900", "4. sell price": "61.8300"}, "2025-08-07": {"2. high": "62.6400", "3. low": "61.8300", "5. volume": "6067266", "1. buy price": "62.0800", "4. sell price": "62.4000"}, "2025-08-06": {"2. high": "62.8000", "3. low": "61.9900", "5. volume": "7728146", "1. buy price": "62.7000", "4. sell price": "62.0700"}, "2025-08-05": {"2. high": "63.6900", "3. low": "62.1700", "5. volume": "9070016", "1. buy price": "63.5650", "4. sell price": "62.3000"}, "2025-08-04": {"2. high": "64.2800", "3. low": "63.3300", "5. volume": "8291677", "1. buy price": "63.9700", "4. sell price": "63.5300"}, "2025-08-01": {"2. high": "66.2900", "3. low": "63.9200", "5. volume": "10650513", "1. buy price": "65.3700", "4. sell price": "63.9300"}, "2025-07-31": {"2. high": "65.6450", "3. low": "64.1700", "5. volume": "12174565", "1. buy price": "64.7400", "4. sell price": "64.6900"}, "2025-07-30": {"2. high": "67.9500", "3. low": "65.0300", "5. volume": "22047724", "1. buy price": "67.5100", "4. sell price": "65.1000"}, "2025-07-29": {"2. high": "70.3250", "3. low": "69.2800", "5. volume": "7926057", "1. buy price": "69.5800", "4. sell price": "69.7100"}, "2025-07-28": {"2. high": "70.2300", "3. low": "69.1900", "5. volume": "7984026", "1. buy price": "70.2100", "4. sell price": "69.5800"}, "2025-07-25": {"2. high": "70.6100", "3. low": "69.8550", "5. volume": "4520951", "1. buy price": "70.2500", "4. sell price": "70.5800"}, "2025-07-24": {"2. high": "70.5400", "3. low": "69.9000", "5. volume": "6015456", "1. buy price": "70.0700", "4. sell price": "70.1800"}, "2025-07-23": {"2. high": "71.1500", "3. low": "69.7700", "5. volume": "5627446", "1. buy price": "70.7500", "4. sell price": "70.1700"}, "2025-07-22": {"2. high": "71.0000", "3. low": "69.2400", "5. volume": "6728702", "1. buy price": "69.4500", "4. sell price": "70.7500"}, "2025-07-21": {"2. high": "70.5000", "3. low": "69.2050", "5. volume": "6118375", "1. buy price": "69.8500", "4. sell price": "69.4200"}, "2025-07-18": {"2. high": "70.4950", "3. low": "69.3800", "5. volume": "10412234", "1. buy price": "69.8850", "4. sell price": "69.8100"}, "2025-07-17": {"2. high": "69.8500", "3. low": "68.2600", "5. volume": "9140030", "1. buy price": "68.2950", "4. sell price": "69.8000"}, "2025-07-16": {"2. high": "67.5150", "3. low": "66.4850", "5. volume": "5336618", "1. buy price": "66.7950", "4. sell price": "67.4700"}, "2025-07-15": {"2. high": "67.5300", "3. low": "66.7000", "5. volume": "5092688", "1. buy price": "67.4000", "4. sell price": "66.7400"}, "2025-07-14": {"2. high": "67.6600", "3. low": "67.0200", "5. volume": "5324775", "1. buy price": "67.1800", "4. sell price": "67.6400"}, "2025-07-11": {"2. high": "67.3600", "3. low": "66.0050", "5. volume": "6171073", "1. buy price": "66.7500", "4. sell price": "67.1800"}, "2025-07-10": {"2. high": "67.3850", "3. low": "65.9000", "5. volume": "7359979", "1. buy price": "66.5500", "4. sell price": "67.1500"}, "2025-07-09": {"2. high": "68.3500", "3. low": "66.1500", "5. volume": "11457505", "1. buy price": "68.3000", "4. sell price": "66.8500"}, "2025-07-08": {"2. high": "68.5500", "3. low": "67.8500", "5. volume": "6727767", "1. buy price": "68.4900", "4. sell price": "68.1900"}, "2025-07-07": {"2. high": "69.0300", "3. low": "68.0300", "5. volume": "7335968", "1. buy price": "68.9600", "4. sell price": "68.8200"}, "2025-07-03": {"2. high": "69.5200", "3. low": "68.8000", "5. volume": "3342865", "1. buy price": "69.4700", "4. sell price": "68.9900"}, "2025-07-02": {"2. high": "69.8050", "3. low": "68.5900", "5. volume": "8959644", "1. buy price": "68.9800", "4. sell price": "69.5600"}, "2025-07-01": {"2. high": "69.4200", "3. low": "67.4900", "5. volume": "12038672", "1. buy price": "67.5500", "4. sell price": "68.9600"}, "2025-06-30": {"2. high": "67.7000", "3. low": "66.7800", "5. volume": "9028393", "1. buy price": "67.4000", "4. sell price": "67.4400"}, "2025-06-27": {"2. high": "67.8500", "3. low": "67.2100", "5. volume": "9119460", "1. buy price": "67.6250", "4. sell price": "67.7800"}, "2025-06-26": {"2. high": "68.3200", "3. low": "67.3521", "5. volume": "6805942", "1. buy price": "67.6900", "4. sell price": "67.7500"}, "2025-06-25": {"2. high": "68.4300", "3. low": "67.1200", "5. volume": "5384650", "1. buy price": "68.0200", "4. sell price": "67.2800"}, "2025-06-24": {"2. high": "68.6100", "3. low": "67.9300", "5. volume": "6374631", "1. buy price": "68.5000", "4. sell price": "68.4300"}, "2025-06-23": {"2. high": "68.8000", "3. low": "67.7950", "5. volume": "4783424", "1. buy price": "68.4200", "4. sell price": "68.4950"}, "2025-06-20": {"2. high": "68.7050", "3. low": "66.7900", "5. volume": "12997842", "1. buy price": "67.2600", "4. sell price": "68.3100"}, "2025-06-18": {"2. high": "66.9600", "3. low": "65.9850", "5. volume": "7003351", "1. buy price": "66.3900", "4. sell price": "66.3500"}, "2025-06-17": {"2. high": "67.1878", "3. low": "65.9000", "5. volume": "7817760", "1. buy price": "66.9900", "4. sell price": "66.3500"}, "2025-06-16": {"2. high": "67.5750", "3. low": "66.6200", "5. volume": "5516027", "1. buy price": "67.0500", "4. sell price": "67.2100"}, "2025-06-13": {"2. high": "68.4300", "3. low": "66.8400", "5. volume": "6528760", "1. buy price": "67.9700", "4. sell price": "66.9300"}, "2025-06-12": {"2. high": "68.1400", "3. low": "66.5000", "5. volume": "6146811", "1. buy price": "67.0050", "4. sell price": "68.1200"}, "2025-06-11": {"2. high": "67.2200", "3. low": "66.8200", "5. volume": "6854438", "1. buy price": "66.8650", "4. sell price": "66.9500"}, "2025-06-10": {"2. high": "67.5000", "3. low": "66.4500", "5. volume": "4827877", "1. buy price": "66.7000", "4. sell price": "67.2400"}, "2025-06-09": {"2. high": "66.8500", "3. low": "65.6600", "5. volume": "4182043", "1. buy price": "65.9800", "4. sell price": "66.7000"}, "2025-06-06": {"2. high": "66.8000", "3. low": "65.8500", "5. volume": "6279459", "1. buy price": "66.6200", "4. sell price": "66.1500"}, "2025-06-05": {"2. high": "66.8100", "3. low": "65.7700", "5. volume": "6266342", "1. buy price": "66.7100", "4. sell price": "66.3700"}, "2025-06-04": {"2. high": "67.2750", "3. low": "66.1900", "5. volume": "5978038", "1. buy price": "67.1400", "4. sell price": "66.6300"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MELI", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "2171.8200"}, "2025-10-23": {"2. high": "2149.9800", "3. low": "2095.0000", "5. volume": "296386", "1. buy price": "2108.6900", "4. sell price": "2148.3200"}, "2025-10-22": {"2. high": "2131.4438", "3. low": "2088.4500", "5. volume": "283279", "1. buy price": "2129.5600", "4. sell price": "2095.2100"}, "2025-10-21": {"2. high": "2163.2400", "3. low": "2096.0000", "5. volume": "349419", "1. buy price": "2105.0000", "4. sell price": "2142.0500"}, "2025-10-20": {"2. high": "2105.0000", "3. low": "2033.0900", "5. volume": "361246", "1. buy price": "2039.7300", "4. sell price": "2102.1100"}, "2025-10-17": {"2. high": "2061.9000", "3. low": "2020.0000", "5. volume": "742277", "1. buy price": "2061.9000", "4. sell price": "2024.9800"}, "2025-10-16": {"2. high": "2071.7787", "3. low": "2025.2500", "5. volume": "818296", "1. buy price": "2050.5100", "4. sell price": "2043.0600"}, "2025-10-15": {"2. high": "2181.9200", "3. low": "2033.0000", "5. volume": "756996", "1. buy price": "2181.9200", "4. sell price": "2048.3500"}, "2025-10-14": {"2. high": "2183.9499", "3. low": "2121.4100", "5. volume": "315811", "1. buy price": "2150.0000", "4. sell price": "2157.8200"}, "2025-10-13": {"2. high": "2207.9100", "3. low": "2146.0000", "5. volume": "352689", "1. buy price": "2150.0100", "4. sell price": "2175.9100"}, "2025-10-10": {"2. high": "2280.0000", "3. low": "2120.0000", "5. volume": "731154", "1. buy price": "2271.0100", "4. sell price": "2133.6700"}, "2025-10-09": {"2. high": "2279.4500", "3. low": "2170.0000", "5. volume": "523234", "1. buy price": "2183.0000", "4. sell price": "2275.0000"}, "2025-10-08": {"2. high": "2199.1100", "3. low": "2140.6400", "5. volume": "396471", "1. buy price": "2194.3000", "4. sell price": "2179.8900"}, "2025-10-07": {"2. high": "2189.4700", "3. low": "2118.2700", "5. volume": "332543", "1. buy price": "2151.8700", "4. sell price": "2187.5700"}, "2025-10-06": {"2. high": "2178.3100", "3. low": "2116.0000", "5. volume": "636849", "1. buy price": "2178.3100", "4. sell price": "2154.2200"}, "2025-10-03": {"2. high": "2249.5000", "3. low": "2160.0000", "5. volume": "617597", "1. buy price": "2241.0050", "4. sell price": "2172.7500"}, "2025-10-02": {"2. high": "2250.8650", "3. low": "2159.3600", "5. volume": "898141", "1. buy price": "2201.6500", "4. sell price": "2246.6000"}, "2025-10-01": {"2. high": "2345.0000", "3. low": "2172.7700", "5. volume": "1189734", "1. buy price": "2344.2900", "4. sell price": "2176.9100"}, "2025-09-30": {"2. high": "2481.1000", "3. low": "2314.1800", "5. volume": "928702", "1. buy price": "2475.0000", "4. sell price": "2336.9400"}, "2025-09-29": {"2. high": "2548.4999", "3. low": "2484.6500", "5. volume": "283323", "1. buy price": "2492.2300", "4. sell price": "2501.3100"}, "2025-09-26": {"2. high": "2514.9000", "3. low": "2459.3500", "5. volume": "249728", "1. buy price": "2499.0000", "4. sell price": "2468.4200"}, "2025-09-25": {"2. high": "2507.8900", "3. low": "2443.1546", "5. volume": "362522", "1. buy price": "2507.8900", "4. sell price": "2492.2500"}, "2025-09-24": {"2. high": "2529.9999", "3. low": "2481.5000", "5. volume": "272620", "1. buy price": "2511.6700", "4. sell price": "2510.9700"}, "2025-09-23": {"2. high": "2516.6499", "3. low": "2433.4900", "5. volume": "267950", "1. buy price": "2460.0000", "4. sell price": "2494.3500"}, "2025-09-22": {"2. high": "2463.3400", "3. low": "2415.7600", "5. volume": "288413", "1. buy price": "2442.1100", "4. sell price": "2460.6600"}, "2025-09-19": {"2. high": "2500.0000", "3. low": "2433.3150", "5. volume": "416953", "1. buy price": "2493.0600", "4. sell price": "2452.3400"}, "2025-09-18": {"2. high": "2531.1896", "3. low": "2459.3200", "5. volume": "378905", "1. buy price": "2459.6700", "4. sell price": "2476.3700"}, "2025-09-17": {"2. high": "2468.2500", "3. low": "2370.2600", "5. volume": "418489", "1. buy price": "2395.7000", "4. sell price": "2446.3200"}, "2025-09-16": {"2. high": "2394.1700", "3. low": "2336.8700", "5. volume": "436780", "1. buy price": "2344.5500", "4. sell price": "2390.1400"}, "2025-09-15": {"2. high": "2352.4400", "3. low": "2311.3600", "5. volume": "375567", "1. buy price": "2337.7600", "4. sell price": "2335.8200"}, "2025-09-12": {"2. high": "2352.3800", "3. low": "2290.5000", "5. volume": "571819", "1. buy price": "2325.0000", "4. sell price": "2339.3600"}, "2025-09-11": {"2. high": "2372.3100", "3. low": "2331.5550", "5. volume": "331253", "1. buy price": "2357.0800", "4. sell price": "2338.2000"}, "2025-09-10": {"2. high": "2402.8850", "3. low": "2318.4200", "5. volume": "415705", "1. buy price": "2377.0000", "4. sell price": "2348.9900"}, "2025-09-09": {"2. high": "2378.2400", "3. low": "2341.3300", "5. volume": "272591", "1. buy price": "2348.2100", "4. sell price": "2373.0100"}, "2025-09-08": {"2. high": "2373.9300", "3. low": "2298.0400", "5. volume": "789149", "1. buy price": "2361.1100", "4. sell price": "2346.9600"}, "2025-09-05": {"2. high": "2450.2200", "3. low": "2321.3325", "5. volume": "493514", "1. buy price": "2421.6300", "4. sell price": "2417.4900"}, "2025-09-04": {"2. high": "2421.7550", "3. low": "2372.1100", "5. volume": "270736", "1. buy price": "2376.6800", "4. sell price": "2417.8000"}, "2025-09-03": {"2. high": "2380.2600", "3. low": "2342.7123", "5. volume": "296501", "1. buy price": "2367.8700", "4. sell price": "2373.1200"}, "2025-09-02": {"2. high": "2438.7770", "3. low": "2365.4400", "5. volume": "360087", "1. buy price": "2424.5500", "4. sell price": "2379.7600"}, "2025-08-29": {"2. high": "2503.2400", "3. low": "2446.3000", "5. volume": "292510", "1. buy price": "2484.0000", "4. sell price": "2472.9100"}, "2025-08-28": {"2. high": "2504.3700", "3. low": "2396.9700", "5. volume": "373338", "1. buy price": "2396.9700", "4. sell price": "2472.2900"}, "2025-08-27": {"2. high": "2425.0000", "3. low": "2380.0700", "5. volume": "224192", "1. buy price": "2380.0700", "4. sell price": "2413.4300"}, "2025-08-26": {"2. high": "2426.9484", "3. low": "2375.0000", "5. volume": "409826", "1. buy price": "2408.0000", "4. sell price": "2405.5300"}, "2025-08-25": {"2. high": "2440.0000", "3. low": "2385.0100", "5. volume": "199676", "1. buy price": "2421.7600", "4. sell price": "2407.7400"}, "2025-08-22": {"2. high": "2461.9350", "3. low": "2347.5000", "5. volume": "436344", "1. buy price": "2347.5000", "4. sell price": "2430.6200"}, "2025-08-21": {"2. high": "2355.9750", "3. low": "2319.0100", "5. volume": "216768", "1. buy price": "2345.6600", "4. sell price": "2337.4400"}, "2025-08-20": {"2. high": "2365.7700", "3. low": "2327.5000", "5. volume": "272523", "1. buy price": "2353.2500", "4. sell price": "2335.9800"}, "2025-08-19": {"2. high": "2379.1500", "3. low": "2333.4650", "5. volume": "352799", "1. buy price": "2361.4500", "4. sell price": "2342.9400"}, "2025-08-18": {"2. high": "2425.0000", "3. low": "2364.0100", "5. volume": "223400", "1. buy price": "2416.3700", "4. sell price": "2364.0100"}, "2025-08-15": {"2. high": "2432.8275", "3. low": "2342.3200", "5. volume": "411279", "1. buy price": "2345.0000", "4. sell price": "2392.3000"}, "2025-08-14": {"2. high": "2347.4299", "3. low": "2313.5600", "5. volume": "286250", "1. buy price": "2322.5200", "4. sell price": "2319.8000"}, "2025-08-13": {"2. high": "2388.7400", "3. low": "2313.1000", "5. volume": "313888", "1. buy price": "2364.0700", "4. sell price": "2327.3000"}, "2025-08-12": {"2. high": "2375.0000", "3. low": "2292.3000", "5. volume": "408710", "1. buy price": "2292.4100", "4. sell price": "2350.8300"}, "2025-08-11": {"2. high": "2360.2200", "3. low": "2291.0000", "5. volume": "351431", "1. buy price": "2353.0000", "4. sell price": "2292.0400"}, "2025-08-08": {"2. high": "2359.0000", "3. low": "2302.7500", "5. volume": "303516", "1. buy price": "2345.4700", "4. sell price": "2353.7000"}, "2025-08-07": {"2. high": "2368.9000", "3. low": "2311.1106", "5. volume": "352054", "1. buy price": "2338.6900", "4. sell price": "2334.8200"}, "2025-08-06": {"2. high": "2455.9400", "3. low": "2284.9850", "5. volume": "616178", "1. buy price": "2441.3400", "4. sell price": "2317.2200"}, "2025-08-05": {"2. high": "2480.0000", "3. low": "2318.0797", "5. volume": "1124114", "1. buy price": "2329.1100", "4. sell price": "2408.0200"}, "2025-08-04": {"2. high": "2431.1900", "3. low": "2370.4300", "5. volume": "563545", "1. buy price": "2400.0000", "4. sell price": "2395.8300"}, "2025-08-01": {"2. high": "2401.5300", "3. low": "2360.0000", "5. volume": "375260", "1. buy price": "2379.9900", "4. sell price": "2375.9200"}, "2025-07-31": {"2. high": "2389.9000", "3. low": "2350.0000", "5. volume": "258237", "1. buy price": "2384.9900", "4. sell price": "2373.8900"}, "2025-07-30": {"2. high": "2400.0000", "3. low": "2368.7100", "5. volume": "227474", "1. buy price": "2393.0000", "4. sell price": "2381.3900"}, "2025-07-29": {"2. high": "2390.0000", "3. low": "2362.9400", "5. volume": "259321", "1. buy price": "2374.4800", "4. sell price": "2384.9000"}, "2025-07-28": {"2. high": "2378.6100", "3. low": "2348.0950", "5. volume": "192908", "1. buy price": "2365.0000", "4. sell price": "2354.1100"}, "2025-07-25": {"2. high": "2400.1100", "3. low": "2345.0000", "5. volume": "278625", "1. buy price": "2400.1100", "4. sell price": "2362.5600"}, "2025-07-24": {"2. high": "2410.6600", "3. low": "2367.9300", "5. volume": "159571", "1. buy price": "2407.5800", "4. sell price": "2391.0500"}, "2025-07-23": {"2. high": "2399.7000", "3. low": "2359.6200", "5. volume": "268210", "1. buy price": "2387.2700", "4. sell price": "2394.4300"}, "2025-07-22": {"2. high": "2410.0000", "3. low": "2375.1300", "5. volume": "266875", "1. buy price": "2394.5000", "4. sell price": "2384.7200"}, "2025-07-21": {"2. high": "2412.2800", "3. low": "2345.0000", "5. volume": "249248", "1. buy price": "2402.8100", "4. sell price": "2379.0600"}, "2025-07-18": {"2. high": "2428.0400", "3. low": "2347.9900", "5. volume": "319851", "1. buy price": "2364.0000", "4. sell price": "2413.5700"}, "2025-07-17": {"2. high": "2422.1700", "3. low": "2347.3500", "5. volume": "378962", "1. buy price": "2405.1500", "4. sell price": "2351.1400"}, "2025-07-16": {"2. high": "2408.7800", "3. low": "2367.0800", "5. volume": "210609", "1. buy price": "2408.7800", "4. sell price": "2405.1500"}, "2025-07-15": {"2. high": "2405.0000", "3. low": "2360.0001", "5. volume": "240671", "1. buy price": "2383.9900", "4. sell price": "2390.0000"}, "2025-07-14": {"2. high": "2419.9980", "3. low": "2376.0000", "5. volume": "230237", "1. buy price": "2379.8200", "4. sell price": "2380.2500"}, "2025-07-11": {"2. high": "2417.6100", "3. low": "2368.3150", "5. volume": "341942", "1. buy price": "2406.5300", "4. sell price": "2387.4500"}, "2025-07-10": {"2. high": "2448.2900", "3. low": "2358.3200", "5. volume": "472428", "1. buy price": "2438.6600", "4. sell price": "2402.1000"}, "2025-07-09": {"2. high": "2505.0000", "3. low": "2464.6400", "5. volume": "240110", "1. buy price": "2492.0000", "4. sell price": "2477.0800"}, "2025-07-08": {"2. high": "2505.6400", "3. low": "2431.9200", "5. volume": "224979", "1. buy price": "2492.3100", "4. sell price": "2476.6000"}, "2025-07-07": {"2. high": "2512.0850", "3. low": "2474.0500", "5. volume": "311526", "1. buy price": "2495.0000", "4. sell price": "2501.0800"}, "2025-07-03": {"2. high": "2521.7900", "3. low": "2485.5000", "5. volume": "194179", "1. buy price": "2514.2200", "4. sell price": "2514.0500"}, "2025-07-02": {"2. high": "2531.5299", "3. low": "2433.6600", "5. volume": "416133", "1. buy price": "2498.4400", "4. sell price": "2472.0500"}, "2025-07-01": {"2. high": "2645.2200", "3. low": "2474.9743", "5. volume": "573489", "1. buy price": "2645.2200", "4. sell price": "2501.4000"}, "2025-06-30": {"2. high": "2615.3600", "3. low": "2552.7700", "5. volume": "293313", "1. buy price": "2576.1300", "4. sell price": "2613.6300"}, "2025-06-27": {"2. high": "2585.0000", "3. low": "2529.8600", "5. volume": "295860", "1. buy price": "2568.0000", "4. sell price": "2560.0500"}, "2025-06-26": {"2. high": "2576.3650", "3. low": "2525.3400", "5. volume": "326974", "1. buy price": "2540.0000", "4. sell price": "2560.2000"}, "2025-06-25": {"2. high": "2565.4500", "3. low": "2500.8501", "5. volume": "303188", "1. buy price": "2540.0000", "4. sell price": "2540.5000"}, "2025-06-24": {"2. high": "2530.6000", "3. low": "2474.8500", "5. volume": "313398", "1. buy price": "2489.5000", "4. sell price": "2528.9500"}, "2025-06-23": {"2. high": "2465.2500", "3. low": "2376.3000", "5. volume": "350683", "1. buy price": "2403.8100", "4. sell price": "2452.8900"}, "2025-06-20": {"2. high": "2439.4822", "3. low": "2396.0006", "5. volume": "368769", "1. buy price": "2429.5500", "4. sell price": "2403.8100"}, "2025-06-18": {"2. high": "2410.0000", "3. low": "2364.7361", "5. volume": "238238", "1. buy price": "2400.0000", "4. sell price": "2402.7500"}, "2025-06-17": {"2. high": "2473.9100", "3. low": "2378.9200", "5. volume": "310107", "1. buy price": "2446.8000", "4. sell price": "2389.4800"}, "2025-06-16": {"2. high": "2466.7200", "3. low": "2380.1000", "5. volume": "351069", "1. buy price": "2390.0000", "4. sell price": "2454.7600"}, "2025-06-13": {"2. high": "2397.3750", "3. low": "2332.7300", "5. volume": "341643", "1. buy price": "2345.1300", "4. sell price": "2371.9800"}, "2025-06-12": {"2. high": "2391.4450", "3. low": "2361.4900", "5. volume": "310096", "1. buy price": "2373.5600", "4. sell price": "2368.8200"}, "2025-06-11": {"2. high": "2416.9500", "3. low": "2345.0001", "5. volume": "499517", "1. buy price": "2395.8500", "4. sell price": "2387.0000"}, "2025-06-10": {"2. high": "2448.6700", "3. low": "2364.5400", "5. volume": "502668", "1. buy price": "2440.0000", "4. sell price": "2396.4400"}, "2025-06-09": {"2. high": "2486.9100", "3. low": "2448.6000", "5. volume": "399676", "1. buy price": "2477.5000", "4. sell price": "2448.6000"}, "2025-06-06": {"2. high": "2545.9464", "3. low": "2414.0001", "5. volume": "713991", "1. buy price": "2540.0100", "4. sell price": "2482.3900"}, "2025-06-05": {"2. high": "2593.0300", "3. low": "2554.9500", "5. volume": "238595", "1. buy price": "2575.0000", "4. sell price": "2581.7400"}, "2025-06-04": {"2. high": "2616.4500", "3. low": "2569.0000", "5. volume": "293082", "1. buy price": "2601.0700", "4. sell price": "2573.9600"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "META", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "736.7900"}, "2025-10-23": {"2. high": "742.4100", "3. low": "733.1000", "5. volume": "9855974", "1. buy price": "734.7000", "4. sell price": "734.0000"}, "2025-10-22": {"2. high": "740.6000", "3. low": "724.0300", "5. volume": "8734491", "1. buy price": "733.8300", "4. sell price": "733.4100"}, "2025-10-21": {"2. high": "738.5000", "3. low": "728.7500", "5. volume": "7647269", "1. buy price": "736.0150", "4. sell price": "733.2700"}, "2025-10-20": {"2. high": "733.7700", "3. low": "720.1800", "5. volume": "8900204", "1. buy price": "721.1900", "4. sell price": "732.1700"}, "2025-10-17": {"2. high": "718.5400", "3. low": "706.1200", "5. volume": "12232441", "1. buy price": "707.0750", "4. sell price": "716.9150"}, "2025-10-16": {"2. high": "725.4900", "3. low": "703.8800", "5. volume": "9017010", "1. buy price": "717.5500", "4. sell price": "712.0700"}, "2025-10-15": {"2. high": "723.9000", "3. low": "709.5100", "5. volume": "10246766", "1. buy price": "717.0600", "4. sell price": "717.5500"}, "2025-10-14": {"2. high": "715.5500", "3. low": "699.3300", "5. volume": "8829757", "1. buy price": "707.7800", "4. sell price": "708.6500"}, "2025-10-13": {"2. high": "719.9400", "3. low": "707.6413", "5. volume": "9251796", "1. buy price": "713.0100", "4. sell price": "715.7000"}, "2025-10-10": {"2. high": "735.2700", "3. low": "704.5100", "5. volume": "16980091", "1. buy price": "730.9200", "4. sell price": "705.3000"}, "2025-10-09": {"2. high": "733.5100", "3. low": "712.4400", "5. volume": "12717172", "1. buy price": "718.2750", "4. sell price": "733.5100"}, "2025-10-08": {"2. high": "719.6500", "3. low": "707.8100", "5. volume": "10790571", "1. buy price": "713.4500", "4. sell price": "717.8400"}, "2025-10-07": {"2. high": "718.4999", "3. low": "705.7500", "5. volume": "12062928", "1. buy price": "717.7200", "4. sell price": "713.0800"}, "2025-10-06": {"2. high": "716.8800", "3. low": "690.5100", "5. volume": "21654738", "1. buy price": "705.1850", "4. sell price": "715.6600"}, "2025-10-03": {"2. high": "731.0000", "3. low": "710.1800", "5. volume": "16154305", "1. buy price": "729.6250", "4. sell price": "710.5600"}, "2025-10-02": {"2. high": "727.7700", "3. low": "718.1400", "5. volume": "11415271", "1. buy price": "722.5800", "4. sell price": "727.0500"}, "2025-10-01": {"2. high": "721.8499", "3. low": "710.2000", "5. volume": "20419633", "1. buy price": "721.4900", "4. sell price": "717.3400"}, "2025-09-30": {"2. high": "742.9700", "3. low": "726.3000", "5. volume": "16226750", "1. buy price": "742.2500", "4. sell price": "734.3800"}, "2025-09-29": {"2. high": "750.7800", "3. low": "739.1500", "5. volume": "9246768", "1. buy price": "748.7200", "4. sell price": "743.4000"}, "2025-09-26": {"2. high": "751.9299", "3. low": "737.3532", "5. volume": "9696338", "1. buy price": "750.0000", "4. sell price": "743.7500"}, "2025-09-25": {"2. high": "756.7650", "3. low": "744.5500", "5. volume": "10591065", "1. buy price": "753.4500", "4. sell price": "748.9100"}, "2025-09-24": {"2. high": "761.1100", "3. low": "752.5251", "5. volume": "8828227", "1. buy price": "757.5000", "4. sell price": "760.6600"}, "2025-09-23": {"2. high": "770.6000", "3. low": "751.0700", "5. volume": "10872592", "1. buy price": "769.2500", "4. sell price": "755.4000"}, "2025-09-22": {"2. high": "785.7300", "3. low": "764.4700", "5. volume": "11706946", "1. buy price": "781.8450", "4. sell price": "765.1600"}, "2025-09-19": {"2. high": "790.8000", "3. low": "769.1901", "5. volume": "23696824", "1. buy price": "786.4200", "4. sell price": "778.3800"}, "2025-09-18": {"2. high": "788.7800", "3. low": "773.3600", "5. volume": "10954950", "1. buy price": "780.7500", "4. sell price": "780.2500"}, "2025-09-17": {"2. high": "783.2900", "3. low": "766.3100", "5. volume": "9400867", "1. buy price": "779.9900", "4. sell price": "775.7150"}, "2025-09-16": {"2. high": "781.3600", "3. low": "765.1000", "5. volume": "11782482", "1. buy price": "767.0000", "4. sell price": "779.0000"}, "2025-09-15": {"2. high": "774.0700", "3. low": "751.9850", "5. volume": "10533780", "1. buy price": "757.4700", "4. sell price": "764.7000"}, "2025-09-12": {"2. high": "757.5703", "3. low": "743.7600", "5. volume": "8248557", "1. buy price": "748.7250", "4. sell price": "755.5900"}, "2025-09-11": {"2. high": "757.1000", "3. low": "748.3700", "5. volume": "7923284", "1. buy price": "754.6500", "4. sell price": "750.9000"}, "2025-09-10": {"2. high": "765.7000", "3. low": "751.0000", "5. volume": "12478276", "1. buy price": "765.1300", "4. sell price": "751.9800"}, "2025-09-09": {"2. high": "766.3000", "3. low": "753.4300", "5. volume": "10999026", "1. buy price": "757.4900", "4. sell price": "765.7000"}, "2025-09-08": {"2. high": "766.5100", "3. low": "752.0200", "5. volume": "13087816", "1. buy price": "755.9950", "4. sell price": "752.3000"}, "2025-09-05": {"2. high": "757.9500", "3. low": "745.0300", "5. volume": "9663441", "1. buy price": "752.6150", "4. sell price": "752.4500"}, "2025-09-04": {"2. high": "761.1600", "3. low": "745.8200", "5. volume": "11439078", "1. buy price": "748.5700", "4. sell price": "748.6500"}, "2025-09-03": {"2. high": "740.2500", "3. low": "733.9893", "5. volume": "7650495", "1. buy price": "736.0000", "4. sell price": "737.0500"}, "2025-09-02": {"2. high": "736.0000", "3. low": "721.7306", "5. volume": "9350857", "1. buy price": "726.0400", "4. sell price": "735.1100"}, "2025-08-29": {"2. high": "747.1400", "3. low": "735.3466", "5. volume": "9070546", "1. buy price": "745.2800", "4. sell price": "738.7000"}, "2025-08-28": {"2. high": "753.0548", "3. low": "740.7950", "5. volume": "7467955", "1. buy price": "744.0000", "4. sell price": "751.1100"}, "2025-08-27": {"2. high": "754.1499", "3. low": "742.8400", "5. volume": "8315435", "1. buy price": "752.3000", "4. sell price": "747.3800"}, "2025-08-26": {"2. high": "754.8700", "3. low": "747.9400", "5. volume": "7601800", "1. buy price": "750.8000", "4. sell price": "754.1000"}, "2025-08-25": {"2. high": "758.8800", "3. low": "750.1300", "5. volume": "6861158", "1. buy price": "754.8200", "4. sell price": "753.3000"}, "2025-08-22": {"2. high": "756.9000", "3. low": "734.3900", "5. volume": "10612667", "1. buy price": "739.2300", "4. sell price": "754.7900"}, "2025-08-21": {"2. high": "745.5000", "3. low": "733.1101", "5. volume": "8876307", "1. buy price": "744.7050", "4. sell price": "739.1000"}, "2025-08-20": {"2. high": "750.1999", "3. low": "731.0000", "5. volume": "11898190", "1. buy price": "747.5700", "4. sell price": "747.7200"}, "2025-08-19": {"2. high": "767.1700", "3. low": "749.3600", "5. volume": "12286690", "1. buy price": "767.1200", "4. sell price": "751.4800"}, "2025-08-18": {"2. high": "775.8100", "3. low": "756.5601", "5. volume": "16513737", "1. buy price": "775.0850", "4. sell price": "767.3700"}, "2025-08-15": {"2. high": "796.2500", "3. low": "780.8200", "5. volume": "13375361", "1. buy price": "784.1500", "4. sell price": "785.2300"}, "2025-08-14": {"2. high": "787.8100", "3. low": "772.5100", "5. volume": "8116193", "1. buy price": "777.8800", "4. sell price": "782.1300"}, "2025-08-13": {"2. high": "795.4561", "3. low": "778.2300", "5. volume": "8811750", "1. buy price": "791.1500", "4. sell price": "780.0800"}, "2025-08-12": {"2. high": "793.6700", "3. low": "772.4300", "5. volume": "14579765", "1. buy price": "773.0000", "4. sell price": "790.0000"}, "2025-08-11": {"2. high": "773.4584", "3. low": "764.6700", "5. volume": "7611964", "1. buy price": "770.0750", "4. sell price": "765.8700"}, "2025-08-08": {"2. high": "769.9000", "3. low": "758.5800", "5. volume": "7320755", "1. buy price": "762.7500", "4. sell price": "769.3000"}, "2025-08-07": {"2. high": "775.0000", "3. low": "759.5500", "5. volume": "9019691", "1. buy price": "773.4900", "4. sell price": "761.8300"}, "2025-08-06": {"2. high": "773.6400", "3. low": "760.4601", "5. volume": "9733910", "1. buy price": "770.0000", "4. sell price": "771.9900"}, "2025-08-05": {"2. high": "783.1299", "3. low": "763.0000", "5. volume": "11640294", "1. buy price": "776.4450", "4. sell price": "763.4600"}, "2025-08-04": {"2. high": "776.8500", "3. low": "758.4100", "5. volume": "15801727", "1. buy price": "760.0000", "4. sell price": "776.3700"}, "2025-08-01": {"2. high": "765.9999", "3. low": "745.3100", "5. volume": "19028710", "1. buy price": "760.7300", "4. sell price": "750.0100"}, "2025-07-31": {"2. high": "784.7500", "3. low": "765.5100", "5. volume": "38831098", "1. buy price": "775.2000", "4. sell price": "773.4400"}, "2025-07-30": {"2. high": "708.5000", "3. low": "691.2001", "5. volume": "27077286", "1. buy price": "708.0900", "4. sell price": "695.2100"}, "2025-07-29": {"2. high": "724.4700", "3. low": "699.9100", "5. volume": "13267032", "1. buy price": "720.0000", "4. sell price": "700.0000"}, "2025-07-28": {"2. high": "724.7352", "3. low": "712.6800", "5. volume": "8715743", "1. buy price": "715.2000", "4. sell price": "717.6300"}, "2025-07-25": {"2. high": "720.6499", "3. low": "711.9000", "5. volume": "8271698", "1. buy price": "716.9150", "4. sell price": "712.6800"}, "2025-07-24": {"2. high": "723.6239", "3. low": "714.0000", "5. volume": "10920836", "1. buy price": "717.0500", "4. sell price": "714.8000"}, "2025-07-23": {"2. high": "714.6285", "3. low": "704.9300", "5. volume": "8771615", "1. buy price": "706.3650", "4. sell price": "713.5800"}, "2025-07-22": {"2. high": "716.6000", "3. low": "701.4100", "5. volume": "8921064", "1. buy price": "716.1900", "4. sell price": "704.8100"}, "2025-07-21": {"2. high": "717.0000", "3. low": "705.7600", "5. volume": "9404391", "1. buy price": "706.8000", "4. sell price": "712.9650"}, "2025-07-18": {"2. high": "704.7100", "3. low": "691.6500", "5. volume": "12779752", "1. buy price": "702.1900", "4. sell price": "704.2800"}, "2025-07-17": {"2. high": "705.9000", "3. low": "697.1050", "5. volume": "11803264", "1. buy price": "704.3900", "4. sell price": "701.4100"}, "2025-07-16": {"2. high": "713.9700", "3. low": "699.2701", "5. volume": "13067627", "1. buy price": "713.3700", "4. sell price": "702.9100"}, "2025-07-15": {"2. high": "724.4716", "3. low": "709.8200", "5. volume": "11529511", "1. buy price": "723.9000", "4. sell price": "710.3900"}, "2025-07-14": {"2. high": "728.0000", "3. low": "716.5470", "5. volume": "8939399", "1. buy price": "717.6000", "4. sell price": "720.9200"}, "2025-07-11": {"2. high": "725.1600", "3. low": "709.7000", "5. volume": "10873880", "1. buy price": "722.4950", "4. sell price": "717.5100"}, "2025-07-10": {"2. high": "735.7999", "3. low": "719.6000", "5. volume": "9922249", "1. buy price": "731.5500", "4. sell price": "727.2400"}, "2025-07-09": {"2. high": "737.5300", "3. low": "722.7150", "5. volume": "11417963", "1. buy price": "722.7150", "4. sell price": "732.7800"}, "2025-07-08": {"2. high": "722.9099", "3. low": "714.8100", "5. volume": "7770693", "1. buy price": "721.5700", "4. sell price": "720.6700"}, "2025-07-07": {"2. high": "727.0000", "3. low": "713.5100", "5. volume": "9457080", "1. buy price": "717.6000", "4. sell price": "718.3500"}, "2025-07-03": {"2. high": "729.0300", "3. low": "714.4200", "5. volume": "8601653", "1. buy price": "726.6100", "4. sell price": "719.0100"}, "2025-07-02": {"2. high": "720.3000", "3. low": "712.8000", "5. volume": "9336740", "1. buy price": "715.3250", "4. sell price": "713.5700"}, "2025-07-01": {"2. high": "737.7499", "3. low": "715.3700", "5. volume": "13431248", "1. buy price": "736.8750", "4. sell price": "719.2200"}, "2025-06-30": {"2. high": "747.9000", "3. low": "734.2500", "5. volume": "15402105", "1. buy price": "744.5500", "4. sell price": "738.0900"}, "2025-06-27": {"2. high": "735.4300", "3. low": "725.8600", "5. volume": "18775735", "1. buy price": "726.5150", "4. sell price": "733.6300"}, "2025-06-26": {"2. high": "728.2200", "3. low": "711.0500", "5. volume": "13964793", "1. buy price": "714.3550", "4. sell price": "726.0900"}, "2025-06-25": {"2. high": "716.5800", "3. low": "705.3800", "5. volume": "9320436", "1. buy price": "713.3150", "4. sell price": "708.6800"}, "2025-06-24": {"2. high": "713.1900", "3. low": "702.1100", "5. volume": "13823180", "1. buy price": "704.8850", "4. sell price": "712.2000"}, "2025-06-23": {"2. high": "699.0500", "3. low": "678.7500", "5. volume": "11080055", "1. buy price": "683.6900", "4. sell price": "698.5300"}, "2025-06-20": {"2. high": "701.8197", "3. low": "678.6700", "5. volume": "22538640", "1. buy price": "700.7500", "4. sell price": "682.3500"}, "2025-06-18": {"2. high": "701.5900", "3. low": "694.9000", "5. volume": "10068255", "1. buy price": "698.1800", "4. sell price": "695.7700"}, "2025-06-17": {"2. high": "705.9700", "3. low": "696.0600", "5. volume": "10066110", "1. buy price": "702.0000", "4. sell price": "697.2300"}, "2025-06-16": {"2. high": "707.1500", "3. low": "693.5103", "5. volume": "13720288", "1. buy price": "699.3300", "4. sell price": "702.1200"}, "2025-06-13": {"2. high": "694.5700", "3. low": "681.0100", "5. volume": "9274441", "1. buy price": "687.9500", "4. sell price": "682.8700"}, "2025-06-12": {"2. high": "695.3800", "3. low": "687.0000", "5. volume": "7322730", "1. buy price": "693.3000", "4. sell price": "693.3600"}, "2025-06-11": {"2. high": "708.8707", "3. low": "691.9900", "5. volume": "9582508", "1. buy price": "703.7050", "4. sell price": "694.1400"}, "2025-06-10": {"2. high": "703.2300", "3. low": "691.5600", "5. volume": "10850146", "1. buy price": "701.3450", "4. sell price": "702.4000"}, "2025-06-09": {"2. high": "705.1900", "3. low": "693.9400", "5. volume": "12773221", "1. buy price": "698.4600", "4. sell price": "694.0600"}, "2025-06-06": {"2. high": "702.8060", "3. low": "691.8700", "5. volume": "11727961", "1. buy price": "696.1700", "4. sell price": "697.7100"}, "2025-06-05": {"2. high": "694.3800", "3. low": "682.2500", "5. volume": "13120335", "1. buy price": "691.6600", "4. sell price": "684.6200"}, "2025-06-04": {"2. high": "689.0000", "3. low": "668.5700", "5. volume": "14031931", "1. buy price": "669.3200", "4. sell price": "687.9500"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MNST", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "70.2600"}, "2025-10-23": {"2. high": "69.9700", "3. low": "69.1300", "5. volume": "3043095", "1. buy price": "69.5900", "4. sell price": "69.8900"}, "2025-10-22": {"2. high": "70.4600", "3. low": "68.6900", "5. volume": "5132419", "1. buy price": "68.6900", "4. sell price": "69.7200"}, "2025-10-21": {"2. high": "69.9900", "3. low": "68.5900", "5. volume": "5866820", "1. buy price": "69.8300", "4. sell price": "68.9000"}, "2025-10-20": {"2. high": "70.7200", "3. low": "69.3150", "5. volume": "4675683", "1. buy price": "70.6500", "4. sell price": "69.7600"}, "2025-10-17": {"2. high": "70.6500", "3. low": "69.8800", "5. volume": "4723065", "1. buy price": "70.5700", "4. sell price": "70.2200"}, "2025-10-16": {"2. high": "70.5100", "3. low": "68.7700", "5. volume": "6355845", "1. buy price": "69.0600", "4. sell price": "70.1600"}, "2025-10-15": {"2. high": "69.1900", "3. low": "67.8450", "5. volume": "4414747", "1. buy price": "68.4700", "4. sell price": "68.6500"}, "2025-10-14": {"2. high": "68.9000", "3. low": "67.0100", "5. volume": "6203723", "1. buy price": "67.1500", "4. sell price": "68.6100"}, "2025-10-13": {"2. high": "69.4950", "3. low": "66.9400", "5. volume": "6425434", "1. buy price": "68.9900", "4. sell price": "67.1500"}, "2025-10-10": {"2. high": "70.0600", "3. low": "69.2000", "5. volume": "6769353", "1. buy price": "69.3400", "4. sell price": "69.6200"}, "2025-10-09": {"2. high": "69.2800", "3. low": "68.5000", "5. volume": "3797736", "1. buy price": "68.7700", "4. sell price": "69.0300"}, "2025-10-08": {"2. high": "69.2000", "3. low": "67.8600", "5. volume": "7629965", "1. buy price": "68.4500", "4. sell price": "68.7300"}, "2025-10-07": {"2. high": "68.2800", "3. low": "66.9800", "5. volume": "5798296", "1. buy price": "67.0300", "4. sell price": "68.1500"}, "2025-10-06": {"2. high": "67.2300", "3. low": "66.3300", "5. volume": "3254394", "1. buy price": "67.1100", "4. sell price": "67.0900"}, "2025-10-03": {"2. high": "67.8900", "3. low": "67.1300", "5. volume": "3095281", "1. buy price": "67.4500", "4. sell price": "67.1700"}, "2025-10-02": {"2. high": "67.8850", "3. low": "66.5600", "5. volume": "4318482", "1. buy price": "66.9000", "4. sell price": "67.5800"}, "2025-10-01": {"2. high": "67.8400", "3. low": "66.7050", "5. volume": "5051574", "1. buy price": "67.1500", "4. sell price": "67.4300"}, "2025-09-30": {"2. high": "67.4450", "3. low": "66.7128", "5. volume": "4775569", "1. buy price": "67.1300", "4. sell price": "67.3100"}, "2025-09-29": {"2. high": "67.1200", "3. low": "65.5000", "5. volume": "7321763", "1. buy price": "65.7000", "4. sell price": "66.9600"}, "2025-09-26": {"2. high": "65.4600", "3. low": "64.4200", "5. volume": "3097820", "1. buy price": "64.7600", "4. sell price": "65.3400"}, "2025-09-25": {"2. high": "65.5450", "3. low": "64.2100", "5. volume": "3132868", "1. buy price": "65.3900", "4. sell price": "64.5900"}, "2025-09-24": {"2. high": "65.1400", "3. low": "64.2400", "5. volume": "3996901", "1. buy price": "64.4000", "4. sell price": "64.9300"}, "2025-09-23": {"2. high": "64.5000", "3. low": "63.0100", "5. volume": "4189156", "1. buy price": "63.9800", "4. sell price": "64.4800"}, "2025-09-22": {"2. high": "64.3500", "3. low": "63.4700", "5. volume": "4668693", "1. buy price": "63.7800", "4. sell price": "63.9800"}, "2025-09-19": {"2. high": "64.8600", "3. low": "63.5250", "5. volume": "13013868", "1. buy price": "64.8600", "4. sell price": "64.1300"}, "2025-09-18": {"2. high": "66.5700", "3. low": "64.6100", "5. volume": "5903507", "1. buy price": "66.0300", "4. sell price": "64.6400"}, "2025-09-17": {"2. high": "67.1250", "3. low": "65.8400", "5. volume": "6551724", "1. buy price": "66.3800", "4. sell price": "66.5200"}, "2025-09-16": {"2. high": "66.3000", "3. low": "64.1900", "5. volume": "8652940", "1. buy price": "64.1900", "4. sell price": "66.1600"}, "2025-09-15": {"2. high": "65.4100", "3. low": "64.3000", "5. volume": "4334954", "1. buy price": "64.9300", "4. sell price": "64.3500"}, "2025-09-12": {"2. high": "64.7800", "3. low": "63.6400", "5. volume": "4842597", "1. buy price": "63.8000", "4. sell price": "64.6900"}, "2025-09-11": {"2. high": "64.0900", "3. low": "62.7000", "5. volume": "3618026", "1. buy price": "62.9350", "4. sell price": "63.8000"}, "2025-09-10": {"2. high": "64.1200", "3. low": "62.4900", "5. volume": "4830091", "1. buy price": "63.1000", "4. sell price": "62.8300"}, "2025-09-09": {"2. high": "64.0100", "3. low": "62.7300", "5. volume": "4465496", "1. buy price": "62.8600", "4. sell price": "63.3500"}, "2025-09-08": {"2. high": "63.0300", "3. low": "62.0700", "5. volume": "4194481", "1. buy price": "62.3200", "4. sell price": "63.0200"}, "2025-09-05": {"2. high": "63.6600", "3. low": "62.1300", "5. volume": "3338667", "1. buy price": "63.5300", "4. sell price": "62.4600"}, "2025-09-04": {"2. high": "63.9100", "3. low": "63.1150", "5. volume": "5148742", "1. buy price": "63.5800", "4. sell price": "63.4500"}, "2025-09-03": {"2. high": "63.5300", "3. low": "62.1550", "5. volume": "4605600", "1. buy price": "62.1700", "4. sell price": "63.5100"}, "2025-09-02": {"2. high": "62.8900", "3. low": "61.9000", "5. volume": "3846643", "1. buy price": "62.4500", "4. sell price": "62.6700"}, "2025-08-29": {"2. high": "62.5300", "3. low": "61.7600", "5. volume": "4164488", "1. buy price": "61.9300", "4. sell price": "62.4100"}, "2025-08-28": {"2. high": "62.4650", "3. low": "61.6100", "5. volume": "4329117", "1. buy price": "61.7700", "4. sell price": "62.0200"}, "2025-08-27": {"2. high": "62.1900", "3. low": "60.9700", "5. volume": "4499408", "1. buy price": "62.0900", "4. sell price": "61.7300"}, "2025-08-26": {"2. high": "62.5200", "3. low": "61.8400", "5. volume": "7095795", "1. buy price": "62.1600", "4. sell price": "62.1200"}, "2025-08-25": {"2. high": "63.0700", "3. low": "62.0500", "5. volume": "4935249", "1. buy price": "62.6400", "4. sell price": "62.3000"}, "2025-08-22": {"2. high": "65.0000", "3. low": "62.6300", "5. volume": "4681499", "1. buy price": "64.7300", "4. sell price": "62.8400"}, "2025-08-21": {"2. high": "64.9900", "3. low": "63.9150", "5. volume": "4117028", "1. buy price": "64.4500", "4. sell price": "64.3600"}, "2025-08-20": {"2. high": "65.2400", "3. low": "64.0600", "5. volume": "4952263", "1. buy price": "64.2900", "4. sell price": "64.3900"}, "2025-08-19": {"2. high": "64.3000", "3. low": "63.2920", "5. volume": "5572132", "1. buy price": "64.2500", "4. sell price": "63.9900"}, "2025-08-18": {"2. high": "64.8300", "3. low": "63.9400", "5. volume": "4467072", "1. buy price": "64.8100", "4. sell price": "64.1200"}, "2025-08-15": {"2. high": "65.0150", "3. low": "64.2900", "5. volume": "4846826", "1. buy price": "64.4900", "4. sell price": "64.6400"}, "2025-08-14": {"2. high": "64.4900", "3. low": "63.7600", "5. volume": "4040261", "1. buy price": "64.1500", "4. sell price": "64.2000"}, "2025-08-13": {"2. high": "64.2200", "3. low": "63.1800", "5. volume": "5729762", "1. buy price": "64.2200", "4. sell price": "64.1500"}, "2025-08-12": {"2. high": "64.5850", "3. low": "63.5850", "5. volume": "7503109", "1. buy price": "63.7300", "4. sell price": "64.0300"}, "2025-08-11": {"2. high": "64.5900", "3. low": "62.7100", "5. volume": "8590087", "1. buy price": "64.4300", "4. sell price": "63.6600"}, "2025-08-08": {"2. high": "66.7500", "3. low": "64.3500", "5. volume": "12216160", "1. buy price": "65.5000", "4. sell price": "64.6900"}, "2025-08-07": {"2. high": "60.9700", "3. low": "59.8000", "5. volume": "9030471", "1. buy price": "59.9600", "4. sell price": "60.8000"}, "2025-08-06": {"2. high": "59.6600", "3. low": "58.5400", "5. volume": "11643632", "1. buy price": "59.4550", "4. sell price": "59.5000"}, "2025-08-05": {"2. high": "60.5000", "3. low": "58.7400", "5. volume": "8787824", "1. buy price": "60.2400", "4. sell price": "59.0400"}, "2025-08-04": {"2. high": "60.4700", "3. low": "59.0300", "5. volume": "6075163", "1. buy price": "59.1100", "4. sell price": "60.3500"}, "2025-08-01": {"2. high": "59.3400", "3. low": "58.0900", "5. volume": "12248612", "1. buy price": "58.7500", "4. sell price": "59.0200"}, "2025-07-31": {"2. high": "60.8100", "3. low": "58.4700", "5. volume": "10841100", "1. buy price": "60.5900", "4. sell price": "58.7500"}, "2025-07-30": {"2. high": "61.7700", "3. low": "60.8700", "5. volume": "4116395", "1. buy price": "61.2200", "4. sell price": "61.0400"}, "2025-07-29": {"2. high": "61.5300", "3. low": "60.2200", "5. volume": "5311430", "1. buy price": "60.4950", "4. sell price": "61.3900"}, "2025-07-28": {"2. high": "60.5301", "3. low": "59.6700", "5. volume": "3603062", "1. buy price": "60.1000", "4. sell price": "60.2100"}, "2025-07-25": {"2. high": "60.8300", "3. low": "60.1312", "5. volume": "3128673", "1. buy price": "60.3900", "4. sell price": "60.6600"}, "2025-07-24": {"2. high": "60.2300", "3. low": "59.2000", "5. volume": "4317335", "1. buy price": "59.3200", "4. sell price": "60.1800"}, "2025-07-23": {"2. high": "59.7400", "3. low": "58.8450", "5. volume": "4284038", "1. buy price": "59.5150", "4. sell price": "59.1900"}, "2025-07-22": {"2. high": "59.7600", "3. low": "58.9300", "5. volume": "3997141", "1. buy price": "59.3200", "4. sell price": "59.5900"}, "2025-07-21": {"2. high": "59.6300", "3. low": "58.7901", "5. volume": "3528993", "1. buy price": "58.8900", "4. sell price": "59.4300"}, "2025-07-18": {"2. high": "59.8200", "3. low": "58.9700", "5. volume": "5424964", "1. buy price": "59.5400", "4. sell price": "59.0000"}, "2025-07-17": {"2. high": "59.1600", "3. low": "58.4200", "5. volume": "4273364", "1. buy price": "58.8000", "4. sell price": "59.0900"}, "2025-07-16": {"2. high": "59.3500", "3. low": "58.2900", "5. volume": "4454226", "1. buy price": "59.1300", "4. sell price": "58.6500"}, "2025-07-15": {"2. high": "59.5700", "3. low": "58.6550", "5. volume": "6630828", "1. buy price": "59.5400", "4. sell price": "58.9400"}, "2025-07-14": {"2. high": "60.0600", "3. low": "58.5850", "5. volume": "5660198", "1. buy price": "58.8750", "4. sell price": "59.6700"}, "2025-07-11": {"2. high": "59.1400", "3. low": "58.3000", "5. volume": "5843908", "1. buy price": "58.9300", "4. sell price": "58.8300"}, "2025-07-10": {"2. high": "59.7121", "3. low": "58.9200", "5. volume": "5482808", "1. buy price": "59.5700", "4. sell price": "59.1700"}, "2025-07-09": {"2. high": "61.6700", "3. low": "59.2400", "5. volume": "9963475", "1. buy price": "61.2900", "4. sell price": "59.5700"}, "2025-07-08": {"2. high": "62.8000", "3. low": "61.5300", "5. volume": "5913789", "1. buy price": "62.4900", "4. sell price": "61.5900"}, "2025-07-07": {"2. high": "63.3400", "3. low": "62.6500", "5. volume": "4267501", "1. buy price": "63.0800", "4. sell price": "62.8500"}, "2025-07-03": {"2. high": "63.2300", "3. low": "62.3300", "5. volume": "3783578", "1. buy price": "63.2300", "4. sell price": "63.0800"}, "2025-07-02": {"2. high": "63.7900", "3. low": "62.9400", "5. volume": "5051669", "1. buy price": "63.4600", "4. sell price": "63.0400"}, "2025-07-01": {"2. high": "64.3600", "3. low": "62.7750", "5. volume": "5946275", "1. buy price": "62.8300", "4. sell price": "63.5400"}, "2025-06-30": {"2. high": "62.7900", "3. low": "61.6344", "5. volume": "5201607", "1. buy price": "61.7100", "4. sell price": "62.6400"}, "2025-06-27": {"2. high": "62.1000", "3. low": "61.2750", "5. volume": "8486649", "1. buy price": "62.0700", "4. sell price": "61.7100"}, "2025-06-26": {"2. high": "62.9408", "3. low": "61.9000", "5. volume": "6676797", "1. buy price": "62.3450", "4. sell price": "62.1900"}, "2025-06-25": {"2. high": "63.6800", "3. low": "62.0600", "5. volume": "4668381", "1. buy price": "63.6800", "4. sell price": "62.2000"}, "2025-06-24": {"2. high": "63.8300", "3. low": "62.8400", "5. volume": "4659129", "1. buy price": "63.3300", "4. sell price": "63.5700"}, "2025-06-23": {"2. high": "63.3900", "3. low": "62.6400", "5. volume": "5739755", "1. buy price": "63.2500", "4. sell price": "63.2100"}, "2025-06-20": {"2. high": "63.6200", "3. low": "62.6800", "5. volume": "12785958", "1. buy price": "63.3000", "4. sell price": "63.0900"}, "2025-06-18": {"2. high": "63.4100", "3. low": "62.6600", "5. volume": "4923678", "1. buy price": "62.9900", "4. sell price": "63.1900"}, "2025-06-17": {"2. high": "63.8400", "3. low": "62.6400", "5. volume": "12008132", "1. buy price": "63.7100", "4. sell price": "62.7800"}, "2025-06-16": {"2. high": "64.2750", "3. low": "63.2000", "5. volume": "5233461", "1. buy price": "63.4950", "4. sell price": "63.8800"}, "2025-06-13": {"2. high": "63.6500", "3. low": "62.9550", "5. volume": "6155885", "1. buy price": "63.5400", "4. sell price": "63.0600"}, "2025-06-12": {"2. high": "63.7700", "3. low": "62.8150", "5. volume": "6259580", "1. buy price": "63.0400", "4. sell price": "63.6900"}, "2025-06-11": {"2. high": "63.0950", "3. low": "62.3000", "5. volume": "4799346", "1. buy price": "62.9600", "4. sell price": "62.5900"}, "2025-06-10": {"2. high": "63.3550", "3. low": "62.6700", "5. volume": "4630295", "1. buy price": "62.9000", "4. sell price": "63.0400"}, "2025-06-09": {"2. high": "63.5000", "3. low": "62.6600", "5. volume": "4264517", "1. buy price": "63.4100", "4. sell price": "63.0000"}, "2025-06-06": {"2. high": "63.7550", "3. low": "63.1900", "5. volume": "3690561", "1. buy price": "63.3100", "4. sell price": "63.4100"}, "2025-06-05": {"2. high": "63.2700", "3. low": "62.6000", "5. volume": "4828240", "1. buy price": "63.2100", "4. sell price": "63.0000"}, "2025-06-04": {"2. high": "64.0200", "3. low": "62.9250", "5. volume": "4908022", "1. buy price": "64.0100", "4. sell price": "63.1600"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MRVL", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "83.8750"}, "2025-10-23": {"2. high": "83.4500", "3. low": "80.5301", "5. volume": "10335818", "1. buy price": "81.0000", "4. sell price": "82.7700"}, "2025-10-22": {"2. high": "83.5727", "3. low": "79.0600", "5. volume": "19218616", "1. buy price": "81.2300", "4. sell price": "81.0500"}, "2025-10-21": {"2. high": "85.9299", "3. low": "83.1001", "5. volume": "13242086", "1. buy price": "85.6900", "4. sell price": "84.2600"}, "2025-10-20": {"2. high": "88.7200", "3. low": "85.4500", "5. volume": "16137494", "1. buy price": "86.6400", "4. sell price": "85.8400"}, "2025-10-17": {"2. high": "88.9500", "3. low": "85.7100", "5. volume": "13243996", "1. buy price": "86.8250", "4. sell price": "87.9500"}, "2025-10-16": {"2. high": "91.1997", "3. low": "87.0300", "5. volume": "12988901", "1. buy price": "89.7100", "4. sell price": "88.2300"}, "2025-10-15": {"2. high": "89.4600", "3. low": "86.5945", "5. volume": "15202200", "1. buy price": "88.1650", "4. sell price": "88.8900"}, "2025-10-14": {"2. high": "88.8200", "3. low": "85.3301", "5. volume": "15447586", "1. buy price": "86.8000", "4. sell price": "86.2200"}, "2025-10-13": {"2. high": "89.8700", "3. low": "86.6400", "5. volume": "20563473", "1. buy price": "89.4700", "4. sell price": "89.3900"}, "2025-10-10": {"2. high": "94.6600", "3. low": "85.3600", "5. volume": "30545695", "1. buy price": "92.9700", "4. sell price": "85.6100"}, "2025-10-09": {"2. high": "92.6500", "3. low": "90.5200", "5. volume": "14868445", "1. buy price": "91.9400", "4. sell price": "90.6800"}, "2025-10-08": {"2. high": "92.6700", "3. low": "87.6200", "5. volume": "20450986", "1. buy price": "88.3900", "4. sell price": "92.5000"}, "2025-10-07": {"2. high": "90.8900", "3. low": "86.0300", "5. volume": "17609475", "1. buy price": "88.9700", "4. sell price": "86.9700"}, "2025-10-06": {"2. high": "90.2500", "3. low": "88.2500", "5. volume": "20580543", "1. buy price": "88.8450", "4. sell price": "88.9200"}, "2025-10-03": {"2. high": "87.2700", "3. low": "85.0804", "5. volume": "15679214", "1. buy price": "86.2800", "4. sell price": "86.2200"}, "2025-10-02": {"2. high": "87.3104", "3. low": "84.4300", "5. volume": "21698656", "1. buy price": "85.0700", "4. sell price": "86.2000"}, "2025-10-01": {"2. high": "84.1100", "3. low": "81.3500", "5. volume": "20038427", "1. buy price": "82.4000", "4. sell price": "83.8900"}, "2025-09-30": {"2. high": "84.4299", "3. low": "81.4000", "5. volume": "18751682", "1. buy price": "81.7000", "4. sell price": "84.0700"}, "2025-09-29": {"2. high": "85.0900", "3. low": "82.3150", "5. volume": "20468283", "1. buy price": "83.6900", "4. sell price": "82.3900"}, "2025-09-26": {"2. high": "83.8700", "3. low": "81.5400", "5. volume": "26715056", "1. buy price": "82.4700", "4. sell price": "83.1700"}, "2025-09-25": {"2. high": "84.4600", "3. low": "76.3200", "5. volume": "43286048", "1. buy price": "78.1150", "4. sell price": "83.8100"}, "2025-09-24": {"2. high": "81.7200", "3. low": "75.0700", "5. volume": "50429455", "1. buy price": "76.9600", "4. sell price": "80.0900"}, "2025-09-23": {"2. high": "76.3500", "3. low": "74.0200", "5. volume": "21403681", "1. buy price": "75.3900", "4. sell price": "74.6200"}, "2025-09-22": {"2. high": "75.9300", "3. low": "73.3500", "5. volume": "20037675", "1. buy price": "73.3500", "4. sell price": "75.5300"}, "2025-09-19": {"2. high": "75.3700", "3. low": "73.3150", "5. volume": "31788103", "1. buy price": "74.7450", "4. sell price": "74.2600"}, "2025-09-18": {"2. high": "75.0000", "3. low": "72.4900", "5. volume": "28894826", "1. buy price": "72.7500", "4. sell price": "74.2300"}, "2025-09-17": {"2. high": "72.4100", "3. low": "68.3600", "5. volume": "29593087", "1. buy price": "68.8600", "4. sell price": "70.9800"}, "2025-09-16": {"2. high": "69.1800", "3. low": "67.3600", "5. volume": "15931047", "1. buy price": "67.8400", "4. sell price": "68.8600"}, "2025-09-15": {"2. high": "68.1100", "3. low": "66.3340", "5. volume": "17340784", "1. buy price": "67.4500", "4. sell price": "67.4300"}, "2025-09-12": {"2. high": "67.7450", "3. low": "66.1400", "5. volume": "14868571", "1. buy price": "67.5500", "4. sell price": "67.3500"}, "2025-09-11": {"2. high": "68.2000", "3. low": "66.3600", "5. volume": "13912357", "1. buy price": "67.0000", "4. sell price": "66.5900"}, "2025-09-10": {"2. high": "68.5200", "3. low": "66.6800", "5. volume": "23751448", "1. buy price": "67.9200", "4. sell price": "67.1000"}, "2025-09-09": {"2. high": "67.4400", "3. low": "65.1900", "5. volume": "17225992", "1. buy price": "65.8550", "4. sell price": "66.8400"}, "2025-09-08": {"2. high": "66.1288", "3. low": "63.0700", "5. volume": "24466604", "1. buy price": "63.6150", "4. sell price": "66.0000"}, "2025-09-05": {"2. high": "64.5863", "3. low": "62.4700", "5. volume": "25793051", "1. buy price": "63.9800", "4. sell price": "63.3300"}, "2025-09-04": {"2. high": "64.5300", "3. low": "61.4400", "5. volume": "27726378", "1. buy price": "62.1400", "4. sell price": "64.1000"}, "2025-09-03": {"2. high": "64.5200", "3. low": "61.7200", "5. volume": "33405237", "1. buy price": "64.0450", "4. sell price": "62.3100"}, "2025-09-02": {"2. high": "64.6600", "3. low": "61.8140", "5. volume": "36275637", "1. buy price": "61.9550", "4. sell price": "64.6000"}, "2025-08-29": {"2. high": "65.4900", "3. low": "62.6201", "5. volume": "96830805", "1. buy price": "64.5300", "4. sell price": "62.8650"}, "2025-08-28": {"2. high": "78.0850", "3. low": "75.0600", "5. volume": "36895303", "1. buy price": "75.9200", "4. sell price": "77.2300"}, "2025-08-27": {"2. high": "75.0264", "3. low": "73.8200", "5. volume": "11373532", "1. buy price": "74.2000", "4. sell price": "74.7900"}, "2025-08-26": {"2. high": "75.1400", "3. low": "72.9850", "5. volume": "12302278", "1. buy price": "72.9850", "4. sell price": "74.2600"}, "2025-08-25": {"2. high": "73.8780", "3. low": "72.2600", "5. volume": "10057657", "1. buy price": "72.9900", "4. sell price": "72.9500"}, "2025-08-22": {"2. high": "74.7300", "3. low": "70.6800", "5. volume": "14435874", "1. buy price": "71.3400", "4. sell price": "73.0000"}, "2025-08-21": {"2. high": "72.0000", "3. low": "70.0500", "5. volume": "9854126", "1. buy price": "70.4600", "4. sell price": "71.2100"}, "2025-08-20": {"2. high": "71.8250", "3. low": "68.5400", "5. volume": "19895163", "1. buy price": "71.7300", "4. sell price": "71.2200"}, "2025-08-19": {"2. high": "76.4400", "3. low": "71.8000", "5. volume": "16963419", "1. buy price": "76.4000", "4. sell price": "72.0700"}, "2025-08-18": {"2. high": "77.0800", "3. low": "75.2900", "5. volume": "10192512", "1. buy price": "76.0800", "4. sell price": "76.7400"}, "2025-08-15": {"2. high": "79.4200", "3. low": "76.1700", "5. volume": "13212863", "1. buy price": "79.4200", "4. sell price": "76.1900"}, "2025-08-14": {"2. high": "79.6275", "3. low": "77.3400", "5. volume": "10127846", "1. buy price": "78.0300", "4. sell price": "79.0400"}, "2025-08-13": {"2. high": "80.0600", "3. low": "78.0300", "5. volume": "11740188", "1. buy price": "78.4000", "4. sell price": "79.3200"}, "2025-08-12": {"2. high": "77.9700", "3. low": "74.8400", "5. volume": "15559853", "1. buy price": "76.3500", "4. sell price": "77.8100"}, "2025-08-11": {"2. high": "80.0100", "3. low": "77.1900", "5. volume": "11843620", "1. buy price": "77.9500", "4. sell price": "77.2800"}, "2025-08-08": {"2. high": "77.3900", "3. low": "75.6050", "5. volume": "9971308", "1. buy price": "76.2000", "4. sell price": "77.3400"}, "2025-08-07": {"2. high": "77.2499", "3. low": "74.1900", "5. volume": "14628009", "1. buy price": "76.5000", "4. sell price": "75.8500"}, "2025-08-06": {"2. high": "76.4476", "3. low": "73.9800", "5. volume": "14469742", "1. buy price": "76.0800", "4. sell price": "75.3200"}, "2025-08-05": {"2. high": "78.0000", "3. low": "74.9600", "5. volume": "11920837", "1. buy price": "76.9100", "4. sell price": "76.6300"}, "2025-08-04": {"2. high": "76.8900", "3. low": "74.8200", "5. volume": "11882866", "1. buy price": "75.7000", "4. sell price": "76.5300"}, "2025-08-01": {"2. high": "77.1600", "3. low": "73.4200", "5. volume": "28877005", "1. buy price": "77.0650", "4. sell price": "74.4500"}, "2025-07-31": {"2. high": "83.2500", "3. low": "79.6200", "5. volume": "26433200", "1. buy price": "82.7500", "4. sell price": "80.3700"}, "2025-07-30": {"2. high": "85.2700", "3. low": "80.5700", "5. volume": "45527621", "1. buy price": "83.1100", "4. sell price": "81.7400"}, "2025-07-29": {"2. high": "78.7550", "3. low": "75.9700", "5. volume": "14717171", "1. buy price": "76.4000", "4. sell price": "76.3400"}, "2025-07-28": {"2. high": "76.5850", "3. low": "74.6600", "5. volume": "13267385", "1. buy price": "75.1450", "4. sell price": "75.9100"}, "2025-07-25": {"2. high": "74.5500", "3. low": "73.1000", "5. volume": "9830297", "1. buy price": "74.0000", "4. sell price": "74.2100"}, "2025-07-24": {"2. high": "74.1200", "3. low": "72.3900", "5. volume": "10641420", "1. buy price": "73.6650", "4. sell price": "74.0400"}, "2025-07-23": {"2. high": "73.7050", "3. low": "72.2400", "5. volume": "11238972", "1. buy price": "72.5700", "4. sell price": "73.2700"}, "2025-07-22": {"2. high": "73.1500", "3. low": "70.3000", "5. volume": "12192278", "1. buy price": "72.9750", "4. sell price": "71.9900"}, "2025-07-21": {"2. high": "73.5500", "3. low": "72.2000", "5. volume": "15595299", "1. buy price": "73.4850", "4. sell price": "73.0600"}, "2025-07-18": {"2. high": "75.2550", "3. low": "71.1500", "5. volume": "16914838", "1. buy price": "72.3500", "4. sell price": "74.6500"}, "2025-07-17": {"2. high": "73.1299", "3. low": "70.1183", "5. volume": "15029989", "1. buy price": "71.1000", "4. sell price": "72.0100"}, "2025-07-16": {"2. high": "71.0150", "3. low": "68.0000", "5. volume": "26477225", "1. buy price": "70.1300", "4. sell price": "70.8500"}, "2025-07-15": {"2. high": "74.0100", "3. low": "72.1185", "5. volume": "15683138", "1. buy price": "73.7500", "4. sell price": "72.4100"}, "2025-07-14": {"2. high": "72.9500", "3. low": "70.4800", "5. volume": "12029432", "1. buy price": "72.1050", "4. sell price": "72.5100"}, "2025-07-11": {"2. high": "73.1800", "3. low": "72.1200", "5. volume": "10136044", "1. buy price": "72.5650", "4. sell price": "72.7100"}, "2025-07-10": {"2. high": "73.5600", "3. low": "71.3900", "5. volume": "11542367", "1. buy price": "72.4000", "4. sell price": "73.3600"}, "2025-07-09": {"2. high": "73.4900", "3. low": "71.3000", "5. volume": "18453463", "1. buy price": "72.5100", "4. sell price": "72.2600"}, "2025-07-08": {"2. high": "73.5000", "3. low": "71.8000", "5. volume": "16356821", "1. buy price": "72.3300", "4. sell price": "71.9500"}, "2025-07-07": {"2. high": "74.8099", "3. low": "71.4500", "5. volume": "22050920", "1. buy price": "74.4300", "4. sell price": "71.5500"}, "2025-07-03": {"2. high": "75.3400", "3. low": "74.1250", "5. volume": "10217992", "1. buy price": "74.8300", "4. sell price": "75.1800"}, "2025-07-02": {"2. high": "79.0900", "3. low": "73.7800", "5. volume": "39388471", "1. buy price": "76.1900", "4. sell price": "74.2500"}, "2025-07-01": {"2. high": "77.7800", "3. low": "75.0394", "5. volume": "16702108", "1. buy price": "76.7300", "4. sell price": "76.2400"}, "2025-06-30": {"2. high": "78.4400", "3. low": "76.7100", "5. volume": "17072919", "1. buy price": "78.4000", "4. sell price": "77.4000"}, "2025-06-27": {"2. high": "79.0000", "3. low": "76.4100", "5. volume": "27254025", "1. buy price": "78.8500", "4. sell price": "77.1600"}, "2025-06-26": {"2. high": "81.1200", "3. low": "77.4500", "5. volume": "37440580", "1. buy price": "79.0300", "4. sell price": "79.9700"}, "2025-06-25": {"2. high": "76.4899", "3. low": "74.6000", "5. volume": "19426652", "1. buy price": "76.3700", "4. sell price": "75.9300"}, "2025-06-24": {"2. high": "75.4350", "3. low": "71.9100", "5. volume": "26999800", "1. buy price": "72.3850", "4. sell price": "75.2100"}, "2025-06-23": {"2. high": "73.1800", "3. low": "69.1800", "5. volume": "26862066", "1. buy price": "72.9900", "4. sell price": "70.7800"}, "2025-06-20": {"2. high": "77.3200", "3. low": "73.3000", "5. volume": "46009131", "1. buy price": "77.0600", "4. sell price": "73.5100"}, "2025-06-18": {"2. high": "77.6500", "3. low": "73.7300", "5. volume": "55359767", "1. buy price": "74.5300", "4. sell price": "74.9500"}, "2025-06-17": {"2. high": "72.7500", "3. low": "69.1650", "5. volume": "25313412", "1. buy price": "70.2150", "4. sell price": "69.9900"}, "2025-06-16": {"2. high": "71.2800", "3. low": "68.0400", "5. volume": "19706137", "1. buy price": "68.5150", "4. sell price": "70.4200"}, "2025-06-13": {"2. high": "68.9650", "3. low": "66.9700", "5. volume": "14159786", "1. buy price": "68.0600", "4. sell price": "67.1900"}, "2025-06-12": {"2. high": "70.0600", "3. low": "67.7700", "5. volume": "11862640", "1. buy price": "67.9400", "4. sell price": "69.6400"}, "2025-06-11": {"2. high": "70.2400", "3. low": "67.6400", "5. volume": "13885466", "1. buy price": "69.3900", "4. sell price": "68.2400"}, "2025-06-10": {"2. high": "70.5800", "3. low": "68.0607", "5. volume": "14948718", "1. buy price": "69.9250", "4. sell price": "68.8400"}, "2025-06-09": {"2. high": "71.2350", "3. low": "68.9600", "5. volume": "19351772", "1. buy price": "69.4700", "4. sell price": "69.1400"}, "2025-06-06": {"2. high": "69.7800", "3. low": "66.3100", "5. volume": "22926335", "1. buy price": "66.9650", "4. sell price": "68.3500"}, "2025-06-05": {"2. high": "67.5900", "3. low": "64.8100", "5. volume": "23516955", "1. buy price": "67.2700", "4. sell price": "65.1600"}, "2025-06-04": {"2. high": "67.0300", "3. low": "61.8600", "5. volume": "26990198", "1. buy price": "63.0400", "4. sell price": "66.3000"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MSFT", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "522.7900"}, "2025-10-23": {"2. high": "523.9500", "3. low": "518.6100", "5. volume": "14023532", "1. buy price": "522.4600", "4. sell price": "520.5600"}, "2025-10-22": {"2. high": "525.2300", "3. low": "517.7100", "5. volume": "18962694", "1. buy price": "521.1500", "4. sell price": "520.5400"}, "2025-10-21": {"2. high": "518.6900", "3. low": "513.0400", "5. volume": "15586204", "1. buy price": "517.5000", "4. sell price": "517.6600"}, "2025-10-20": {"2. high": "518.7000", "3. low": "513.4300", "5. volume": "14665620", "1. buy price": "514.6100", "4. sell price": "516.7900"}, "2025-10-17": {"2. high": "515.4800", "3. low": "507.3100", "5. volume": "19867765", "1. buy price": "509.0400", "4. sell price": "513.5800"}, "2025-10-16": {"2. high": "516.8500", "3. low": "508.1300", "5. volume": "15559565", "1. buy price": "512.5800", "4. sell price": "511.6100"}, "2025-10-15": {"2. high": "517.1900", "3. low": "510.0000", "5. volume": "14694654", "1. buy price": "514.9550", "4. sell price": "513.4300"}, "2025-10-14": {"2. high": "515.2820", "3. low": "506.0000", "5. volume": "14684300", "1. buy price": "510.2250", "4. sell price": "513.5700"}, "2025-10-13": {"2. high": "516.4100", "3. low": "511.6800", "5. volume": "14284238", "1. buy price": "516.4100", "4. sell price": "514.0500"}, "2025-10-10": {"2. high": "523.5800", "3. low": "509.6300", "5. volume": "24133840", "1. buy price": "519.6400", "4. sell price": "510.9600"}, "2025-10-09": {"2. high": "524.3250", "3. low": "517.4000", "5. volume": "18343602", "1. buy price": "522.3350", "4. sell price": "522.4000"}, "2025-10-08": {"2. high": "526.9500", "3. low": "523.0900", "5. volume": "13363447", "1. buy price": "523.2800", "4. sell price": "524.8500"}, "2025-10-07": {"2. high": "529.8000", "3. low": "521.4400", "5. volume": "14615208", "1. buy price": "528.2850", "4. sell price": "523.9800"}, "2025-10-06": {"2. high": "531.0300", "3. low": "518.2000", "5. volume": "21388581", "1. buy price": "518.6100", "4. sell price": "528.5700"}, "2025-10-03": {"2. high": "520.4900", "3. low": "515.0000", "5. volume": "15112321", "1. buy price": "517.1000", "4. sell price": "517.3500"}, "2025-10-02": {"2. high": "521.6000", "3. low": "510.6791", "5. volume": "21222886", "1. buy price": "517.6400", "4. sell price": "515.7400"}, "2025-10-01": {"2. high": "520.5050", "3. low": "511.6900", "5. volume": "22632336", "1. buy price": "514.8000", "4. sell price": "519.7100"}, "2025-09-30": {"2. high": "518.1600", "3. low": "509.6600", "5. volume": "19728229", "1. buy price": "513.2400", "4. sell price": "517.9500"}, "2025-09-29": {"2. high": "516.8450", "3. low": "508.8800", "5. volume": "17617775", "1. buy price": "511.5000", "4. sell price": "514.6000"}, "2025-09-26": {"2. high": "513.9400", "3. low": "506.6200", "5. volume": "16213129", "1. buy price": "510.0600", "4. sell price": "511.4600"}, "2025-09-25": {"2. high": "510.0100", "3. low": "505.0400", "5. volume": "15786468", "1. buy price": "508.3000", "4. sell price": "507.0300"}, "2025-09-24": {"2. high": "512.4800", "3. low": "506.9200", "5. volume": "13533711", "1. buy price": "510.3800", "4. sell price": "510.1500"}, "2025-09-23": {"2. high": "514.5899", "3. low": "507.3100", "5. volume": "19799580", "1. buy price": "513.8000", "4. sell price": "509.2300"}, "2025-09-22": {"2. high": "517.7400", "3. low": "512.5450", "5. volume": "20009314", "1. buy price": "515.5900", "4. sell price": "514.4500"}, "2025-09-19": {"2. high": "519.3000", "3. low": "510.3100", "5. volume": "52474093", "1. buy price": "510.5600", "4. sell price": "517.9300"}, "2025-09-18": {"2. high": "513.0700", "3. low": "507.6600", "5. volume": "18913696", "1. buy price": "511.4900", "4. sell price": "508.4500"}, "2025-09-17": {"2. high": "511.2900", "3. low": "505.9300", "5. volume": "15816585", "1. buy price": "510.6200", "4. sell price": "510.0200"}, "2025-09-16": {"2. high": "517.2300", "3. low": "508.6000", "5. volume": "19711922", "1. buy price": "516.8800", "4. sell price": "509.0400"}, "2025-09-15": {"2. high": "515.4700", "3. low": "507.0000", "5. volume": "17143786", "1. buy price": "508.7900", "4. sell price": "515.3600"}, "2025-09-12": {"2. high": "512.5500", "3. low": "503.8500", "5. volume": "23624884", "1. buy price": "506.6500", "4. sell price": "509.9000"}, "2025-09-11": {"2. high": "503.1700", "3. low": "497.8800", "5. volume": "18881608", "1. buy price": "502.2500", "4. sell price": "501.0100"}, "2025-09-10": {"2. high": "503.2299", "3. low": "496.7200", "5. volume": "21611816", "1. buy price": "502.9800", "4. sell price": "500.3700"}, "2025-09-09": {"2. high": "502.2500", "3. low": "497.7000", "5. volume": "14410542", "1. buy price": "501.4300", "4. sell price": "498.4100"}, "2025-09-08": {"2. high": "501.1950", "3. low": "495.0300", "5. volume": "16771015", "1. buy price": "498.1050", "4. sell price": "498.2000"}, "2025-09-05": {"2. high": "511.9700", "3. low": "492.3700", "5. volume": "31994846", "1. buy price": "509.0700", "4. sell price": "495.0000"}, "2025-09-04": {"2. high": "508.1500", "3. low": "503.1500", "5. volume": "15509486", "1. buy price": "504.3000", "4. sell price": "507.9700"}, "2025-09-03": {"2. high": "507.7900", "3. low": "502.3200", "5. volume": "15995154", "1. buy price": "503.7900", "4. sell price": "505.3500"}, "2025-09-02": {"2. high": "506.0000", "3. low": "496.8100", "5. volume": "18127995", "1. buy price": "500.4650", "4. sell price": "505.1200"}, "2025-08-29": {"2. high": "509.6000", "3. low": "504.4915", "5. volume": "20961569", "1. buy price": "508.6600", "4. sell price": "506.6900"}, "2025-08-28": {"2. high": "511.0900", "3. low": "505.5000", "5. volume": "18015593", "1. buy price": "507.0900", "4. sell price": "509.6400"}, "2025-08-27": {"2. high": "507.2900", "3. low": "499.9000", "5. volume": "17277893", "1. buy price": "502.0000", "4. sell price": "506.7400"}, "2025-08-26": {"2. high": "504.9778", "3. low": "498.5100", "5. volume": "30835709", "1. buy price": "504.3550", "4. sell price": "502.0400"}, "2025-08-25": {"2. high": "508.1900", "3. low": "504.1200", "5. volume": "21638579", "1. buy price": "506.6300", "4. sell price": "504.2600"}, "2025-08-22": {"2. high": "510.7300", "3. low": "502.4100", "5. volume": "24324161", "1. buy price": "504.2500", "4. sell price": "507.2300"}, "2025-08-21": {"2. high": "507.6300", "3. low": "502.7201", "5. volume": "18443254", "1. buy price": "503.6900", "4. sell price": "504.2400"}, "2025-08-20": {"2. high": "511.0000", "3. low": "504.4400", "5. volume": "27723025", "1. buy price": "509.8650", "4. sell price": "505.7200"}, "2025-08-19": {"2. high": "515.1641", "3. low": "508.5500", "5. volume": "21481016", "1. buy price": "515.0000", "4. sell price": "509.7700"}, "2025-08-18": {"2. high": "522.8200", "3. low": "514.0200", "5. volume": "23760583", "1. buy price": "521.5850", "4. sell price": "517.1000"}, "2025-08-15": {"2. high": "526.1000", "3. low": "519.0800", "5. volume": "25213272", "1. buy price": "522.7700", "4. sell price": "520.1700"}, "2025-08-14": {"2. high": "525.9499", "3. low": "520.1400", "5. volume": "20269074", "1. buy price": "522.5600", "4. sell price": "522.4800"}, "2025-08-13": {"2. high": "532.7000", "3. low": "519.3700", "5. volume": "19619160", "1. buy price": "532.1100", "4. sell price": "520.5800"}, "2025-08-12": {"2. high": "530.9800", "3. low": "522.7000", "5. volume": "18688921", "1. buy price": "523.7500", "4. sell price": "529.2400"}, "2025-08-11": {"2. high": "527.5900", "3. low": "519.7200", "5. volume": "20194372", "1. buy price": "522.3000", "4. sell price": "521.7700"}, "2025-08-08": {"2. high": "524.6600", "3. low": "519.4100", "5. volume": "15531009", "1. buy price": "522.6000", "4. sell price": "522.0400"}, "2025-08-07": {"2. high": "528.0900", "3. low": "517.5511", "5. volume": "16079144", "1. buy price": "526.8000", "4. sell price": "520.8400"}, "2025-08-06": {"2. high": "531.7000", "3. low": "524.0300", "5. volume": "21355702", "1. buy price": "530.9000", "4. sell price": "524.9400"}, "2025-08-05": {"2. high": "537.3000", "3. low": "527.2400", "5. volume": "19171569", "1. buy price": "537.1800", "4. sell price": "527.7500"}, "2025-08-04": {"2. high": "538.2500", "3. low": "528.1300", "5. volume": "25349004", "1. buy price": "528.2700", "4. sell price": "535.6400"}, "2025-08-01": {"2. high": "535.8000", "3. low": "520.8600", "5. volume": "28977628", "1. buy price": "535.0000", "4. sell price": "524.1100"}, "2025-07-31": {"2. high": "555.4500", "3. low": "531.9000", "5. volume": "51617326", "1. buy price": "555.2250", "4. sell price": "533.5000"}, "2025-07-30": {"2. high": "515.9500", "3. low": "509.4350", "5. volume": "26380434", "1. buy price": "515.1700", "4. sell price": "513.2400"}, "2025-07-29": {"2. high": "517.6200", "3. low": "511.5600", "5. volume": "16469235", "1. buy price": "515.5300", "4. sell price": "512.5700"}, "2025-07-28": {"2. high": "515.0000", "3. low": "510.1200", "5. volume": "14308027", "1. buy price": "514.0800", "4. sell price": "512.5000"}, "2025-07-25": {"2. high": "518.2900", "3. low": "510.3592", "5. volume": "19125699", "1. buy price": "512.4650", "4. sell price": "513.7100"}, "2025-07-24": {"2. high": "513.6700", "3. low": "507.3000", "5. volume": "16107000", "1. buy price": "508.7700", "4. sell price": "510.8800"}, "2025-07-23": {"2. high": "506.7900", "3. low": "500.7000", "5. volume": "16396585", "1. buy price": "506.7500", "4. sell price": "505.8700"}, "2025-07-22": {"2. high": "511.2000", "3. low": "505.2700", "5. volume": "13868644", "1. buy price": "510.9700", "4. sell price": "505.2700"}, "2025-07-21": {"2. high": "512.0900", "3. low": "505.5500", "5. volume": "14066805", "1. buy price": "506.7050", "4. sell price": "510.0600"}, "2025-07-18": {"2. high": "514.6400", "3. low": "507.4300", "5. volume": "21209666", "1. buy price": "514.4800", "4. sell price": "510.0500"}, "2025-07-17": {"2. high": "513.3700", "3. low": "505.6200", "5. volume": "17503129", "1. buy price": "505.6800", "4. sell price": "511.7000"}, "2025-07-16": {"2. high": "506.7200", "3. low": "501.8900", "5. volume": "15154374", "1. buy price": "505.1800", "4. sell price": "505.6200"}, "2025-07-15": {"2. high": "508.3000", "3. low": "502.7900", "5. volume": "14927202", "1. buy price": "503.0200", "4. sell price": "505.8200"}, "2025-07-14": {"2. high": "503.9700", "3. low": "501.0300", "5. volume": "12058848", "1. buy price": "501.5150", "4. sell price": "503.0200"}, "2025-07-11": {"2. high": "505.0300", "3. low": "497.7950", "5. volume": "16459512", "1. buy price": "498.4700", "4. sell price": "503.3200"}, "2025-07-10": {"2. high": "504.4400", "3. low": "497.7500", "5. volume": "16498740", "1. buy price": "503.0500", "4. sell price": "501.4800"}, "2025-07-09": {"2. high": "506.7800", "3. low": "499.7400", "5. volume": "18659538", "1. buy price": "500.3000", "4. sell price": "503.5100"}, "2025-07-08": {"2. high": "498.2000", "3. low": "494.1100", "5. volume": "11846586", "1. buy price": "497.2400", "4. sell price": "496.6200"}, "2025-07-07": {"2. high": "498.7500", "3. low": "495.2250", "5. volume": "13981605", "1. buy price": "497.3800", "4. sell price": "497.7200"}, "2025-07-03": {"2. high": "500.1300", "3. low": "493.4400", "5. volume": "13984829", "1. buy price": "493.8100", "4. sell price": "498.8400"}, "2025-07-02": {"2. high": "493.5000", "3. low": "488.7000", "5. volume": "16319641", "1. buy price": "489.9900", "4. sell price": "491.0900"}, "2025-07-01": {"2. high": "498.0500", "3. low": "490.9800", "5. volume": "19945375", "1. buy price": "496.4700", "4. sell price": "492.0500"}, "2025-06-30": {"2. high": "500.7600", "3. low": "495.3300", "5. volume": "28368991", "1. buy price": "497.0400", "4. sell price": "497.4100"}, "2025-06-27": {"2. high": "499.3000", "3. low": "493.0300", "5. volume": "34539236", "1. buy price": "497.5500", "4. sell price": "495.9400"}, "2025-06-26": {"2. high": "498.0400", "3. low": "492.8100", "5. volume": "21578853", "1. buy price": "492.9800", "4. sell price": "497.4500"}, "2025-06-25": {"2. high": "494.5556", "3. low": "489.3900", "5. volume": "17495099", "1. buy price": "492.0400", "4. sell price": "492.2700"}, "2025-06-24": {"2. high": "491.8490", "3. low": "486.7950", "5. volume": "22305642", "1. buy price": "488.9500", "4. sell price": "490.1100"}, "2025-06-23": {"2. high": "487.7500", "3. low": "472.5100", "5. volume": "24863952", "1. buy price": "478.2100", "4. sell price": "486.0000"}, "2025-06-20": {"2. high": "483.4600", "3. low": "476.8700", "5. volume": "37576206", "1. buy price": "482.2300", "4. sell price": "477.4000"}, "2025-06-18": {"2. high": "481.0000", "3. low": "474.4600", "5. volume": "17526452", "1. buy price": "478.0000", "4. sell price": "480.2400"}, "2025-06-17": {"2. high": "478.7399", "3. low": "474.0800", "5. volume": "15414128", "1. buy price": "475.3950", "4. sell price": "478.0400"}, "2025-06-16": {"2. high": "480.6943", "3. low": "475.0000", "5. volume": "15626104", "1. buy price": "475.2100", "4. sell price": "479.1400"}, "2025-06-13": {"2. high": "479.1800", "3. low": "472.7600", "5. volume": "16814456", "1. buy price": "476.4100", "4. sell price": "474.9600"}, "2025-06-12": {"2. high": "480.4150", "3. low": "473.5200", "5. volume": "18950582", "1. buy price": "475.0200", "4. sell price": "478.8700"}, "2025-06-11": {"2. high": "475.4700", "3. low": "469.6550", "5. volume": "16399176", "1. buy price": "470.0200", "4. sell price": "472.6200"}, "2025-06-10": {"2. high": "472.8000", "3. low": "466.9600", "5. volume": "15375944", "1. buy price": "471.1850", "4. sell price": "470.9200"}, "2025-06-09": {"2. high": "473.4300", "3. low": "468.6200", "5. volume": "16469932", "1. buy price": "469.7000", "4. sell price": "472.7500"}, "2025-06-06": {"2. high": "473.3350", "3. low": "468.7800", "5. volume": "15285624", "1. buy price": "470.0850", "4. sell price": "470.3800"}, "2025-06-05": {"2. high": "469.6500", "3. low": "464.0300", "5. volume": "20154460", "1. buy price": "464.9550", "4. sell price": "467.6800"}, "2025-06-04": {"2. high": "465.6900", "3. low": "463.0201", "5. volume": "14162688", "1. buy price": "464.0000", "4. sell price": "463.8700"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MSTR", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "290.4300"}, "2025-10-23": {"2. high": "289.0700", "3. low": "278.0000", "5. volume": "9082117", "1. buy price": "285.4700", "4. sell price": "284.9200"}, "2025-10-22": {"2. high": "297.9600", "3. low": "276.6000", "5. volume": "15129499", "1. buy price": "293.0200", "4. sell price": "280.8100"}, "2025-10-21": {"2. high": "305.9899", "3. low": "291.5200", "5. volume": "7902814", "1. buy price": "293.9500", "4. sell price": "301.9100"}, "2025-10-20": {"2. high": "306.1600", "3. low": "294.4000", "5. volume": "9679688", "1. buy price": "297.2100", "4. sell price": "296.6100"}, "2025-10-17": {"2. high": "292.8000", "3. low": "279.0000", "5. volume": "13110673", "1. buy price": "279.2700", "4. sell price": "289.8700"}, "2025-10-16": {"2. high": "301.5800", "3. low": "282.1900", "5. volume": "13817949", "1. buy price": "299.9000", "4. sell price": "283.8400"}, "2025-10-15": {"2. high": "308.8800", "3. low": "294.6200", "5. volume": "10625605", "1. buy price": "303.6000", "4. sell price": "296.7600"}, "2025-10-14": {"2. high": "312.7099", "3. low": "297.3400", "5. volume": "11480498", "1. buy price": "301.0000", "4. sell price": "300.6700"}, "2025-10-13": {"2. high": "315.9500", "3. low": "300.5900", "5. volume": "11575024", "1. buy price": "306.6700", "4. sell price": "315.4700"}, "2025-10-10": {"2. high": "323.4300", "3. low": "303.5700", "5. volume": "13643730", "1. buy price": "323.1750", "4. sell price": "304.7900"}, "2025-10-09": {"2. high": "328.9900", "3. low": "318.2200", "5. volume": "11213175", "1. buy price": "327.4000", "4. sell price": "320.2900"}, "2025-10-08": {"2. high": "336.3600", "3. low": "322.3000", "5. volume": "12996276", "1. buy price": "335.6150", "4. sell price": "330.8000"}, "2025-10-07": {"2. high": "359.4400", "3. low": "328.1600", "5. volume": "19584106", "1. buy price": "358.8800", "4. sell price": "328.4000"}, "2025-10-06": {"2. high": "365.2100", "3. low": "354.7000", "5. volume": "9550967", "1. buy price": "362.9500", "4. sell price": "359.6900"}, "2025-10-03": {"2. high": "358.5400", "3. low": "344.4000", "5. volume": "12107918", "1. buy price": "350.8650", "4. sell price": "351.6300"}, "2025-10-02": {"2. high": "353.2200", "3. low": "341.1500", "5. volume": "13666759", "1. buy price": "348.5700", "4. sell price": "352.3300"}, "2025-10-01": {"2. high": "343.7300", "3. low": "331.2000", "5. volume": "13994829", "1. buy price": "332.4700", "4. sell price": "338.4100"}, "2025-09-30": {"2. high": "324.4999", "3. low": "316.1900", "5. volume": "7798818", "1. buy price": "320.8350", "4. sell price": "322.2100"}, "2025-09-29": {"2. high": "327.9900", "3. low": "311.0000", "5. volume": "12652008", "1. buy price": "313.7300", "4. sell price": "326.4200"}, "2025-09-26": {"2. high": "310.0000", "3. low": "297.7100", "5. volume": "11693362", "1. buy price": "301.3000", "4. sell price": "309.0600"}, "2025-09-25": {"2. high": "317.0000", "3. low": "292.3600", "5. volume": "22086992", "1. buy price": "316.6100", "4. sell price": "300.7000"}, "2025-09-24": {"2. high": "337.0599", "3. low": "323.1400", "5. volume": "9153097", "1. buy price": "330.6300", "4. sell price": "323.3100"}, "2025-09-23": {"2. high": "339.0000", "3. low": "327.7700", "5. volume": "9468789", "1. buy price": "337.0600", "4. sell price": "327.7800"}, "2025-09-22": {"2. high": "341.5900", "3. low": "329.0000", "5. volume": "10053535", "1. buy price": "337.0200", "4. sell price": "335.9300"}, "2025-09-19": {"2. high": "352.9200", "3. low": "337.0700", "5. volume": "17699698", "1. buy price": "347.4500", "4. sell price": "344.7500"}, "2025-09-18": {"2. high": "358.2500", "3. low": "334.6250", "5. volume": "19697259", "1. buy price": "335.8600", "4. sell price": "349.1200"}, "2025-09-17": {"2. high": "340.1100", "3. low": "323.2050", "5. volume": "9690985", "1. buy price": "335.6600", "4. sell price": "329.7100"}, "2025-09-16": {"2. high": "335.4400", "3. low": "324.8400", "5. volume": "8651259", "1. buy price": "329.2300", "4. sell price": "335.0900"}, "2025-09-15": {"2. high": "331.3300", "3. low": "320.4500", "5. volume": "9527674", "1. buy price": "329.4000", "4. sell price": "327.7900"}, "2025-09-12": {"2. high": "336.1301", "3. low": "327.6000", "5. volume": "10809904", "1. buy price": "329.1500", "4. sell price": "331.4400"}, "2025-09-11": {"2. high": "329.7500", "3. low": "322.7700", "5. volume": "7506896", "1. buy price": "326.8700", "4. sell price": "326.0200"}, "2025-09-10": {"2. high": "340.0100", "3. low": "321.9560", "5. volume": "9741359", "1. buy price": "332.8000", "4. sell price": "326.4500"}, "2025-09-09": {"2. high": "331.9600", "3. low": "324.4500", "5. volume": "6587817", "1. buy price": "330.2300", "4. sell price": "328.5300"}, "2025-09-08": {"2. high": "333.0967", "3. low": "321.5000", "5. volume": "9954514", "1. buy price": "328.1100", "4. sell price": "329.9000"}, "2025-09-05": {"2. high": "337.2000", "3. low": "320.0000", "5. volume": "14047603", "1. buy price": "334.8100", "4. sell price": "335.8700"}, "2025-09-04": {"2. high": "332.5600", "3. low": "317.7504", "5. volume": "10529990", "1. buy price": "330.0000", "4. sell price": "327.5900"}, "2025-09-03": {"2. high": "344.5000", "3. low": "327.6090", "5. volume": "9124235", "1. buy price": "341.7700", "4. sell price": "330.2600"}, "2025-09-02": {"2. high": "348.6000", "3. low": "331.5700", "5. volume": "11123010", "1. buy price": "334.9300", "4. sell price": "341.6200"}, "2025-08-29": {"2. high": "339.6300", "3. low": "332.6400", "5. volume": "10162267", "1. buy price": "334.6000", "4. sell price": "334.4100"}, "2025-08-28": {"2. high": "348.1699", "3. low": "336.6500", "5. volume": "8116129", "1. buy price": "346.1600", "4. sell price": "338.8400"}, "2025-08-27": {"2. high": "351.7700", "3. low": "341.8400", "5. volume": "8454295", "1. buy price": "348.6800", "4. sell price": "342.0600"}, "2025-08-26": {"2. high": "351.9900", "3. low": "340.6800", "5. volume": "9144162", "1. buy price": "341.8050", "4. sell price": "351.3600"}, "2025-08-25": {"2. high": "351.5100", "3. low": "339.2109", "5. volume": "10983426", "1. buy price": "344.9100", "4. sell price": "343.2000"}, "2025-08-22": {"2. high": "359.5300", "3. low": "332.6100", "5. volume": "17386939", "1. buy price": "335.2000", "4. sell price": "358.1300"}, "2025-08-21": {"2. high": "343.2700", "3. low": "334.8500", "5. volume": "8398545", "1. buy price": "340.0000", "4. sell price": "337.5800"}, "2025-08-20": {"2. high": "345.5000", "3. low": "325.5600", "5. volume": "13807212", "1. buy price": "339.3800", "4. sell price": "344.3700"}, "2025-08-19": {"2. high": "364.6300", "3. low": "333.4000", "5. volume": "18254611", "1. buy price": "363.1900", "4. sell price": "336.5700"}, "2025-08-18": {"2. high": "367.5658", "3. low": "358.0100", "5. volume": "9001954", "1. buy price": "359.9450", "4. sell price": "363.6000"}, "2025-08-15": {"2. high": "372.6200", "3. low": "360.0322", "5. volume": "13125281", "1. buy price": "372.2100", "4. sell price": "366.3200"}, "2025-08-14": {"2. high": "381.0000", "3. low": "365.0000", "5. volume": "16461651", "1. buy price": "380.0000", "4. sell price": "372.9400"}, "2025-08-13": {"2. high": "399.4400", "3. low": "383.5500", "5. volume": "10884943", "1. buy price": "397.7300", "4. sell price": "389.9000"}, "2025-08-12": {"2. high": "401.6700", "3. low": "390.1400", "5. volume": "8365108", "1. buy price": "400.5000", "4. sell price": "394.3900"}, "2025-08-11": {"2. high": "414.3600", "3. low": "398.9200", "5. volume": "10394429", "1. buy price": "403.9200", "4. sell price": "400.2500"}, "2025-08-08": {"2. high": "409.6500", "3. low": "389.0300", "5. volume": "11200116", "1. buy price": "397.6000", "4. sell price": "395.1300"}, "2025-08-07": {"2. high": "406.2400", "3. low": "387.1400", "5. volume": "13051194", "1. buy price": "388.4000", "4. sell price": "402.0100"}, "2025-08-06": {"2. high": "384.4200", "3. low": "373.0010", "5. volume": "7242638", "1. buy price": "374.7500", "4. sell price": "383.4100"}, "2025-08-05": {"2. high": "388.3050", "3. low": "373.3500", "5. volume": "8467080", "1. buy price": "384.1750", "4. sell price": "375.4600"}, "2025-08-04": {"2. high": "390.0200", "3. low": "366.2001", "5. volume": "12362382", "1. buy price": "372.7700", "4. sell price": "389.2400"}, "2025-08-01": {"2. high": "392.6400", "3. low": "365.7000", "5. volume": "21808902", "1. buy price": "390.4050", "4. sell price": "366.6300"}, "2025-07-31": {"2. high": "410.8100", "3. low": "397.0800", "5. volume": "10467511", "1. buy price": "399.1250", "4. sell price": "401.8600"}, "2025-07-30": {"2. high": "404.3900", "3. low": "392.5900", "5. volume": "7543791", "1. buy price": "396.7800", "4. sell price": "395.0400"}, "2025-07-29": {"2. high": "407.0000", "3. low": "390.4108", "5. volume": "10580031", "1. buy price": "405.9600", "4. sell price": "394.6600"}, "2025-07-28": {"2. high": "417.0100", "3. low": "403.4600", "5. volume": "6996547", "1. buy price": "416.9450", "4. sell price": "403.8000"}, "2025-07-25": {"2. high": "410.9500", "3. low": "402.2000", "5. volume": "8380224", "1. buy price": "405.6700", "4. sell price": "405.8900"}, "2025-07-24": {"2. high": "419.9500", "3. low": "406.1700", "5. volume": "7407323", "1. buy price": "414.5800", "4. sell price": "414.9200"}, "2025-07-23": {"2. high": "424.0000", "3. low": "406.1001", "5. volume": "12990043", "1. buy price": "422.8300", "4. sell price": "412.6700"}, "2025-07-22": {"2. high": "433.9400", "3. low": "413.6000", "5. volume": "10524157", "1. buy price": "428.8450", "4. sell price": "426.4000"}, "2025-07-21": {"2. high": "437.0000", "3. low": "425.0200", "5. volume": "9984473", "1. buy price": "430.1000", "4. sell price": "426.2800"}, "2025-07-18": {"2. high": "454.3300", "3. low": "422.2200", "5. volume": "19105360", "1. buy price": "451.7200", "4. sell price": "423.2200"}, "2025-07-17": {"2. high": "456.0000", "3. low": "446.5800", "5. volume": "8901408", "1. buy price": "451.6750", "4. sell price": "451.3400"}, "2025-07-16": {"2. high": "457.2200", "3. low": "445.5600", "5. volume": "10575446", "1. buy price": "448.3100", "4. sell price": "455.9000"}, "2025-07-15": {"2. high": "456.6600", "3. low": "441.0186", "5. volume": "14315363", "1. buy price": "445.2200", "4. sell price": "442.3100"}, "2025-07-14": {"2. high": "456.4500", "3. low": "440.6500", "5. volume": "17952539", "1. buy price": "447.2000", "4. sell price": "451.0200"}, "2025-07-11": {"2. high": "438.8400", "3. low": "423.5000", "5. volume": "18448533", "1. buy price": "430.5400", "4. sell price": "434.5800"}, "2025-07-10": {"2. high": "422.3999", "3. low": "411.2000", "5. volume": "13208563", "1. buy price": "412.5650", "4. sell price": "421.7400"}, "2025-07-09": {"2. high": "416.3400", "3. low": "395.9500", "5. volume": "13065370", "1. buy price": "401.6000", "4. sell price": "415.4100"}, "2025-07-08": {"2. high": "402.1999", "3. low": "393.2100", "5. volume": "7022739", "1. buy price": "399.6920", "4. sell price": "396.9400"}, "2025-07-07": {"2. high": "405.6400", "3. low": "395.2000", "5. volume": "8848175", "1. buy price": "402.6350", "4. sell price": "395.6700"}, "2025-07-03": {"2. high": "414.6000", "3. low": "400.4000", "5. volume": "10013902", "1. buy price": "400.8700", "4. sell price": "403.9900"}, "2025-07-02": {"2. high": "405.2986", "3. low": "379.8800", "5. volume": "17454404", "1. buy price": "383.3400", "4. sell price": "402.2800"}, "2025-07-01": {"2. high": "397.8746", "3. low": "372.9100", "5. volume": "17289648", "1. buy price": "395.7000", "4. sell price": "373.3000"}, "2025-06-30": {"2. high": "407.3901", "3. low": "384.2500", "5. volume": "13752875", "1. buy price": "389.7800", "4. sell price": "404.2300"}, "2025-06-27": {"2. high": "397.9900", "3. low": "383.4100", "5. volume": "18694416", "1. buy price": "385.2250", "4. sell price": "383.8800"}, "2025-06-26": {"2. high": "392.6700", "3. low": "384.1500", "5. volume": "10202328", "1. buy price": "386.3500", "4. sell price": "386.4400"}, "2025-06-25": {"2. high": "389.4900", "3. low": "379.3100", "5. volume": "10606562", "1. buy price": "384.8300", "4. sell price": "388.6700"}, "2025-06-24": {"2. high": "384.3559", "3. low": "371.0000", "5. volume": "10174889", "1. buy price": "373.6800", "4. sell price": "377.0200"}, "2025-06-23": {"2. high": "370.3000", "3. low": "358.8000", "5. volume": "10614707", "1. buy price": "362.4800", "4. sell price": "367.1800"}, "2025-06-20": {"2. high": "376.1000", "3. low": "365.1100", "5. volume": "12821792", "1. buy price": "372.7500", "4. sell price": "369.7000"}, "2025-06-18": {"2. high": "374.9099", "3. low": "367.4200", "5. volume": "9200504", "1. buy price": "371.4300", "4. sell price": "369.0300"}, "2025-06-17": {"2. high": "378.4800", "3. low": "367.0001", "5. volume": "11218473", "1. buy price": "375.2550", "4. sell price": "375.1800"}, "2025-06-16": {"2. high": "388.1500", "3. low": "377.4000", "5. volume": "8105204", "1. buy price": "387.6100", "4. sell price": "382.2500"}, "2025-06-13": {"2. high": "383.5600", "3. low": "370.6200", "5. volume": "9378928", "1. buy price": "375.2250", "4. sell price": "382.8700"}, "2025-06-12": {"2. high": "391.2200", "3. low": "373.9825", "5. volume": "9423919", "1. buy price": "378.4000", "4. sell price": "379.7600"}, "2025-06-11": {"2. high": "392.7700", "3. low": "380.5000", "5. volume": "6812152", "1. buy price": "391.2300", "4. sell price": "387.1100"}, "2025-06-10": {"2. high": "394.0000", "3. low": "383.6000", "5. volume": "7074796", "1. buy price": "393.2400", "4. sell price": "391.1800"}, "2025-06-09": {"2. high": "394.7900", "3. low": "377.6000", "5. volume": "10924592", "1. buy price": "380.6800", "4. sell price": "392.1200"}, "2025-06-06": {"2. high": "380.6000", "3. low": "369.7100", "5. volume": "9384245", "1. buy price": "377.4000", "4. sell price": "374.4700"}, "2025-06-05": {"2. high": "385.3799", "3. low": "364.3029", "5. volume": "11957637", "1. buy price": "383.8500", "4. sell price": "368.7900"}, "2025-06-04": {"2. high": "386.1200", "3. low": "375.6600", "5. volume": "8472192", "1. buy price": "385.8000", "4. sell price": "378.1000"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MU", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "212.3900"}, "2025-10-23": {"2. high": "209.0000", "3. low": "195.2000", "5. volume": "19397915", "1. buy price": "196.7000", "4. sell price": "206.7100"}, "2025-10-22": {"2. high": "205.5764", "3. low": "192.4000", "5. volume": "21949776", "1. buy price": "202.2500", "4. sell price": "198.4700"}, "2025-10-21": {"2. high": "205.8700", "3. low": "200.8401", "5. volume": "13717259", "1. buy price": "204.3000", "4. sell price": "202.2900"}, "2025-10-20": {"2. high": "214.7500", "3. low": "205.5000", "5. volume": "23268429", "1. buy price": "209.6550", "4. sell price": "206.7700"}, "2025-10-17": {"2. high": "203.3900", "3. low": "195.5500", "5. volume": "23283075", "1. buy price": "199.2800", "4. sell price": "202.3800"}, "2025-10-16": {"2. high": "206.3400", "3. low": "195.2000", "5. volume": "42041348", "1. buy price": "199.9600", "4. sell price": "202.5300"}, "2025-10-15": {"2. high": "192.8800", "3. low": "187.4235", "5. volume": "17793126", "1. buy price": "192.4750", "4. sell price": "191.9400"}, "2025-10-14": {"2. high": "192.4600", "3. low": "186.2500", "5. volume": "15912423", "1. buy price": "186.9600", "4. sell price": "187.0600"}, "2025-10-13": {"2. high": "193.3995", "3. low": "187.9900", "5. volume": "20928376", "1. buy price": "190.7900", "4. sell price": "192.7700"}, "2025-10-10": {"2. high": "193.4400", "3. low": "179.6100", "5. volume": "26990253", "1. buy price": "192.9600", "4. sell price": "181.6000"}, "2025-10-09": {"2. high": "196.6200", "3. low": "189.5000", "5. volume": "19721480", "1. buy price": "192.9650", "4. sell price": "192.3300"}, "2025-10-08": {"2. high": "196.9500", "3. low": "188.8000", "5. volume": "26833890", "1. buy price": "188.9900", "4. sell price": "196.5400"}, "2025-10-07": {"2. high": "195.2999", "3. low": "183.2400", "5. volume": "27828161", "1. buy price": "194.8500", "4. sell price": "185.6900"}, "2025-10-06": {"2. high": "201.0000", "3. low": "189.4300", "5. volume": "36392256", "1. buy price": "195.0100", "4. sell price": "190.9600"}, "2025-10-03": {"2. high": "191.8499", "3. low": "184.9200", "5. volume": "29399259", "1. buy price": "185.2100", "4. sell price": "187.8300"}, "2025-10-02": {"2. high": "186.1800", "3. low": "181.2100", "5. volume": "25122189", "1. buy price": "184.9550", "4. sell price": "183.7500"}, "2025-10-01": {"2. high": "182.3900", "3. low": "165.5000", "5. volume": "41674762", "1. buy price": "165.6000", "4. sell price": "182.1500"}, "2025-09-30": {"2. high": "168.9500", "3. low": "163.9600", "5. volume": "20092460", "1. buy price": "164.1050", "4. sell price": "167.3200"}, "2025-09-29": {"2. high": "165.8000", "3. low": "159.9706", "5. volume": "26506504", "1. buy price": "160.0000", "4. sell price": "163.9000"}, "2025-09-26": {"2. high": "158.9200", "3. low": "155.1800", "5. volume": "24044953", "1. buy price": "158.5200", "4. sell price": "157.2700"}, "2025-09-25": {"2. high": "158.9500", "3. low": "154.6500", "5. volume": "32209195", "1. buy price": "157.3900", "4. sell price": "156.8300"}, "2025-09-24": {"2. high": "166.0000", "3. low": "158.3000", "5. volume": "57096440", "1. buy price": "165.0800", "4. sell price": "161.7100"}, "2025-09-23": {"2. high": "168.9900", "3. low": "165.2300", "5. volume": "43316501", "1. buy price": "165.6800", "4. sell price": "166.4100"}, "2025-09-22": {"2. high": "167.2600", "3. low": "161.5900", "5. volume": "25851216", "1. buy price": "164.3750", "4. sell price": "164.6200"}, "2025-09-19": {"2. high": "163.7000", "3. low": "159.3800", "5. volume": "37309873", "1. buy price": "162.7500", "4. sell price": "162.7300"}, "2025-09-18": {"2. high": "170.4500", "3. low": "162.6000", "5. volume": "28212796", "1. buy price": "162.9900", "4. sell price": "168.8900"}, "2025-09-17": {"2. high": "160.5900", "3. low": "155.2600", "5. volume": "18843556", "1. buy price": "157.4050", "4. sell price": "159.9900"}, "2025-09-16": {"2. high": "159.5600", "3. low": "157.1650", "5. volume": "16911615", "1. buy price": "157.9800", "4. sell price": "158.8200"}, "2025-09-15": {"2. high": "160.3399", "3. low": "156.5500", "5. volume": "20101397", "1. buy price": "156.9600", "4. sell price": "157.7700"}, "2025-09-12": {"2. high": "158.2800", "3. low": "153.2100", "5. volume": "32288339", "1. buy price": "153.5500", "4. sell price": "157.2300"}, "2025-09-11": {"2. high": "156.2600", "3. low": "147.6100", "5. volume": "52446416", "1. buy price": "147.7200", "4. sell price": "150.5700"}, "2025-09-10": {"2. high": "142.2350", "3. low": "138.3400", "5. volume": "25791266", "1. buy price": "140.0200", "4. sell price": "140.0000"}, "2025-09-09": {"2. high": "138.0000", "3. low": "131.5600", "5. volume": "20704950", "1. buy price": "131.7600", "4. sell price": "135.2400"}, "2025-09-08": {"2. high": "132.2586", "3. low": "128.4000", "5. volume": "19492587", "1. buy price": "130.5500", "4. sell price": "131.4600"}, "2025-09-05": {"2. high": "131.4100", "3. low": "125.6600", "5. volume": "28416041", "1. buy price": "127.7700", "4. sell price": "131.3700"}, "2025-09-04": {"2. high": "124.4100", "3. low": "118.5200", "5. volume": "18589051", "1. buy price": "118.8500", "4. sell price": "124.2100"}, "2025-09-03": {"2. high": "119.4400", "3. low": "117.2950", "5. volume": "11607241", "1. buy price": "119.3600", "4. sell price": "118.7200"}, "2025-09-02": {"2. high": "118.5550", "3. low": "114.2500", "5. volume": "13771931", "1. buy price": "115.8600", "4. sell price": "118.4800"}, "2025-08-29": {"2. high": "122.7699", "3. low": "118.0600", "5. volume": "16774027", "1. buy price": "122.6000", "4. sell price": "119.0100"}, "2025-08-28": {"2. high": "122.5710", "3. low": "118.7300", "5. volume": "17295541", "1. buy price": "118.8800", "4. sell price": "122.0000"}, "2025-08-27": {"2. high": "118.7300", "3. low": "116.4400", "5. volume": "15349289", "1. buy price": "116.8500", "4. sell price": "117.7500"}, "2025-08-26": {"2. high": "118.3600", "3. low": "115.8100", "5. volume": "12584324", "1. buy price": "116.0900", "4. sell price": "116.5000"}, "2025-08-25": {"2. high": "118.0800", "3. low": "116.1000", "5. volume": "8674832", "1. buy price": "117.6800", "4. sell price": "116.4200"}, "2025-08-22": {"2. high": "120.7000", "3. low": "116.5100", "5. volume": "17038258", "1. buy price": "117.6500", "4. sell price": "117.6800"}, "2025-08-21": {"2. high": "117.7300", "3. low": "115.6100", "5. volume": "13174938", "1. buy price": "117.0000", "4. sell price": "115.7900"}, "2025-08-20": {"2. high": "118.9100", "3. low": "113.4600", "5. volume": "25794993", "1. buy price": "118.7000", "4. sell price": "117.2100"}, "2025-08-19": {"2. high": "124.2400", "3. low": "121.3100", "5. volume": "11491231", "1. buy price": "122.9400", "4. sell price": "122.0500"}, "2025-08-18": {"2. high": "123.6800", "3. low": "120.6600", "5. volume": "12208770", "1. buy price": "121.3500", "4. sell price": "123.5500"}, "2025-08-15": {"2. high": "123.3800", "3. low": "119.4400", "5. volume": "18986654", "1. buy price": "123.1700", "4. sell price": "120.8700"}, "2025-08-14": {"2. high": "125.7400", "3. low": "121.4000", "5. volume": "12235946", "1. buy price": "123.2000", "4. sell price": "125.2900"}, "2025-08-13": {"2. high": "128.6000", "3. low": "123.3500", "5. volume": "18438169", "1. buy price": "127.5800", "4. sell price": "124.2700"}, "2025-08-12": {"2. high": "128.5500", "3. low": "123.0424", "5. volume": "25990637", "1. buy price": "124.7000", "4. sell price": "127.7500"}, "2025-08-11": {"2. high": "127.2800", "3. low": "121.6500", "5. volume": "35065759", "1. buy price": "124.9700", "4. sell price": "123.7200"}, "2025-08-08": {"2. high": "119.3299", "3. low": "111.6700", "5. volume": "28962204", "1. buy price": "112.1700", "4. sell price": "118.8900"}, "2025-08-07": {"2. high": "115.2800", "3. low": "110.7900", "5. volume": "18986483", "1. buy price": "114.1400", "4. sell price": "111.8700"}, "2025-08-06": {"2. high": "108.9550", "3. low": "106.7500", "5. volume": "13021881", "1. buy price": "107.9000", "4. sell price": "108.7800"}, "2025-08-05": {"2. high": "110.6350", "3. low": "106.8300", "5. volume": "17835962", "1. buy price": "109.3000", "4. sell price": "109.0600"}, "2025-08-04": {"2. high": "107.8800", "3. low": "105.4600", "5. volume": "14780563", "1. buy price": "106.0150", "4. sell price": "107.7700"}, "2025-08-01": {"2. high": "106.5000", "3. low": "103.3800", "5. volume": "24003253", "1. buy price": "105.4900", "4. sell price": "104.8800"}, "2025-07-31": {"2. high": "112.2700", "3. low": "106.9400", "5. volume": "29224343", "1. buy price": "112.1900", "4. sell price": "109.1400"}, "2025-07-30": {"2. high": "114.8900", "3. low": "112.4100", "5. volume": "16378824", "1. buy price": "112.6000", "4. sell price": "114.7400"}, "2025-07-29": {"2. high": "113.5400", "3. low": "110.6700", "5. volume": "16653250", "1. buy price": "112.0450", "4. sell price": "111.9600"}, "2025-07-28": {"2. high": "112.0000", "3. low": "109.8600", "5. volume": "12932264", "1. buy price": "111.7200", "4. sell price": "111.2500"}, "2025-07-25": {"2. high": "111.5000", "3. low": "108.8300", "5. volume": "16372323", "1. buy price": "110.9900", "4. sell price": "111.2600"}, "2025-07-24": {"2. high": "112.7300", "3. low": "110.2500", "5. volume": "20293061", "1. buy price": "111.0600", "4. sell price": "111.7300"}, "2025-07-23": {"2. high": "110.2890", "3. low": "108.8760", "5. volume": "17809995", "1. buy price": "109.4400", "4. sell price": "109.8300"}, "2025-07-22": {"2. high": "113.0000", "3. low": "108.1250", "5. volume": "27917613", "1. buy price": "112.8550", "4. sell price": "109.2200"}, "2025-07-21": {"2. high": "115.9200", "3. low": "112.6700", "5. volume": "22189833", "1. buy price": "113.5850", "4. sell price": "113.2300"}, "2025-07-18": {"2. high": "114.8000", "3. low": "113.2800", "5. volume": "19349851", "1. buy price": "114.2400", "4. sell price": "114.3900"}, "2025-07-17": {"2. high": "114.2000", "3. low": "110.9500", "5. volume": "34702434", "1. buy price": "113.9300", "4. sell price": "113.2600"}, "2025-07-16": {"2. high": "119.0900", "3. low": "114.8103", "5. volume": "30614775", "1. buy price": "119.0250", "4. sell price": "116.4300"}, "2025-07-15": {"2. high": "121.3900", "3. low": "119.1220", "5. volume": "24958888", "1. buy price": "120.9400", "4. sell price": "120.1100"}, "2025-07-14": {"2. high": "120.4400", "3. low": "117.0200", "5. volume": "32117724", "1. buy price": "120.3800", "4. sell price": "118.6100"}, "2025-07-11": {"2. high": "124.8100", "3. low": "121.2400", "5. volume": "15820592", "1. buy price": "122.1250", "4. sell price": "124.5300"}, "2025-07-10": {"2. high": "124.3500", "3. low": "122.0200", "5. volume": "15378419", "1. buy price": "124.2800", "4. sell price": "123.1100"}, "2025-07-09": {"2. high": "126.1500", "3. low": "121.2800", "5. volume": "20463955", "1. buy price": "124.8150", "4. sell price": "122.2400"}, "2025-07-08": {"2. high": "125.4500", "3. low": "121.9500", "5. volume": "26238160", "1. buy price": "122.4450", "4. sell price": "124.4200"}, "2025-07-07": {"2. high": "121.5050", "3. low": "118.9110", "5. volume": "19148367", "1. buy price": "121.1800", "4. sell price": "119.9200"}, "2025-07-03": {"2. high": "123.6300", "3. low": "121.8300", "5. volume": "13247931", "1. buy price": "122.3250", "4. sell price": "122.2900"}, "2025-07-02": {"2. high": "123.0000", "3. low": "118.0600", "5. volume": "29303779", "1. buy price": "120.5000", "4. sell price": "121.7400"}, "2025-07-01": {"2. high": "123.9899", "3. low": "119.0800", "5. volume": "24825833", "1. buy price": "122.3450", "4. sell price": "120.8900"}, "2025-06-30": {"2. high": "125.0800", "3. low": "121.8500", "5. volume": "22799675", "1. buy price": "124.8950", "4. sell price": "123.2500"}, "2025-06-27": {"2. high": "127.5400", "3. low": "123.3900", "5. volume": "36888608", "1. buy price": "125.1400", "4. sell price": "124.7600"}, "2025-06-26": {"2. high": "129.8500", "3. low": "123.7900", "5. volume": "62678063", "1. buy price": "129.5300", "4. sell price": "126.0000"}, "2025-06-25": {"2. high": "127.5000", "3. low": "125.6200", "5. volume": "39406992", "1. buy price": "126.6100", "4. sell price": "127.2500"}, "2025-06-24": {"2. high": "128.1000", "3. low": "124.9600", "5. volume": "26420607", "1. buy price": "125.1100", "4. sell price": "127.9100"}, "2025-06-23": {"2. high": "124.5091", "3. low": "119.8100", "5. volume": "23399222", "1. buy price": "123.6700", "4. sell price": "122.0800"}, "2025-06-20": {"2. high": "124.1600", "3. low": "120.3800", "5. volume": "29290388", "1. buy price": "122.7700", "4. sell price": "123.6000"}, "2025-06-18": {"2. high": "122.9800", "3. low": "120.1800", "5. volume": "20180011", "1. buy price": "120.4600", "4. sell price": "121.8200"}, "2025-06-17": {"2. high": "123.5100", "3. low": "119.3500", "5. volume": "20837736", "1. buy price": "119.6000", "4. sell price": "120.3400"}, "2025-06-16": {"2. high": "120.9607", "3. low": "117.3200", "5. volume": "21374055", "1. buy price": "117.8100", "4. sell price": "119.8400"}, "2025-06-13": {"2. high": "117.1000", "3. low": "113.6600", "5. volume": "17453016", "1. buy price": "113.8000", "4. sell price": "115.6000"}, "2025-06-12": {"2. high": "116.4800", "3. low": "113.5200", "5. volume": "17076501", "1. buy price": "114.1050", "4. sell price": "116.1800"}, "2025-06-11": {"2. high": "117.2600", "3. low": "114.7300", "5. volume": "21614059", "1. buy price": "115.6000", "4. sell price": "116.0300"}, "2025-06-10": {"2. high": "114.9231", "3. low": "111.2300", "5. volume": "22949441", "1. buy price": "111.5300", "4. sell price": "114.1400"}, "2025-06-09": {"2. high": "112.5300", "3. low": "108.5800", "5. volume": "20159672", "1. buy price": "109.5100", "4. sell price": "110.9500"}, "2025-06-06": {"2. high": "111.0500", "3. low": "108.0401", "5. volume": "20710120", "1. buy price": "108.0800", "4. sell price": "108.5600"}, "2025-06-05": {"2. high": "109.0300", "3. low": "105.5300", "5. volume": "28863453", "1. buy price": "106.3000", "4. sell price": "106.2900"}, "2025-06-04": {"2. high": "103.9100", "3. low": "101.7000", "5. volume": "14595879", "1. buy price": "102.3800", "4. sell price": "103.2500"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "NFLX", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "1111.0000"}, "2025-10-23": {"2. high": "1127.8285", "3. low": "1099.7300", "5. volume": "6849722", "1. buy price": "1126.9000", "4. sell price": "1113.5900"}, "2025-10-22": {"2. high": "1157.6000", "3. low": "1112.5100", "5. volume": "14789025", "1. buy price": "1142.9000", "4. sell price": "1116.3700"}, "2025-10-21": {"2. high": "1248.5999", "3. low": "1231.7600", "5. volume": "6508234", "1. buy price": "1242.8300", "4. sell price": "1241.3500"}, "2025-10-20": {"2. high": "1247.7600", "3. low": "1206.9000", "5. volume": "3986235", "1. buy price": "1207.8750", "4. sell price": "1238.5600"}, "2025-10-17": {"2. high": "1203.1200", "3. low": "1178.9500", "5. volume": "2957101", "1. buy price": "1183.6000", "4. sell price": "1199.3600"}, "2025-10-16": {"2. high": "1216.7100", "3. low": "1176.0000", "5. volume": "2832619", "1. buy price": "1212.1500", "4. sell price": "1183.5900"}, "2025-10-15": {"2. high": "1219.6200", "3. low": "1201.6100", "5. volume": "2025194", "1. buy price": "1213.0100", "4. sell price": "1203.2900"}, "2025-10-14": {"2. high": "1224.2899", "3. low": "1203.1000", "5. volume": "2362446", "1. buy price": "1214.7500", "4. sell price": "1215.3500"}, "2025-10-13": {"2. high": "1231.1200", "3. low": "1206.8100", "5. volume": "2460783", "1. buy price": "1221.3500", "4. sell price": "1219.0300"}, "2025-10-10": {"2. high": "1247.0000", "3. low": "1219.1000", "5. volume": "4279776", "1. buy price": "1229.0000", "4. sell price": "1220.0800"}, "2025-10-09": {"2. high": "1237.5000", "3. low": "1211.8200", "5. volume": "2824077", "1. buy price": "1214.2500", "4. sell price": "1231.0700"}, "2025-10-08": {"2. high": "1217.3900", "3. low": "1192.0000", "5. volume": "2851353", "1. buy price": "1197.1100", "4. sell price": "1214.2500"}, "2025-10-07": {"2. high": "1201.3650", "3. low": "1177.4600", "5. volume": "3309094", "1. buy price": "1177.7900", "4. sell price": "1191.0600"}, "2025-10-06": {"2. high": "1163.5800", "3. low": "1145.4500", "5. volume": "2968596", "1. buy price": "1160.3700", "4. sell price": "1163.3100"}, "2025-10-03": {"2. high": "1168.0000", "3. low": "1143.2200", "5. volume": "3137365", "1. buy price": "1165.0000", "4. sell price": "1153.3200"}, "2025-10-02": {"2. high": "1163.3300", "3. low": "1134.0000", "5. volume": "4685467", "1. buy price": "1161.5000", "4. sell price": "1162.5300"}, "2025-10-01": {"2. high": "1179.1400", "3. low": "1163.2100", "5. volume": "4110221", "1. buy price": "1175.4900", "4. sell price": "1170.9000"}, "2025-09-30": {"2. high": "1208.5000", "3. low": "1178.0000", "5. volume": "3830304", "1. buy price": "1206.4100", "4. sell price": "1198.9200"}, "2025-09-29": {"2. high": "1224.4900", "3. low": "1187.5400", "5. volume": "3033174", "1. buy price": "1205.0000", "4. sell price": "1206.4100"}, "2025-09-26": {"2. high": "1214.0000", "3. low": "1200.0000", "5. volume": "1944957", "1. buy price": "1205.4200", "4. sell price": "1210.6100"}, "2025-09-25": {"2. high": "1216.8400", "3. low": "1191.5100", "5. volume": "1997783", "1. buy price": "1203.0900", "4. sell price": "1208.2400"}, "2025-09-24": {"2. high": "1221.5000", "3. low": "1194.2000", "5. volume": "2773127", "1. buy price": "1218.6100", "4. sell price": "1203.9500"}, "2025-09-23": {"2. high": "1227.7900", "3. low": "1208.4700", "5. volume": "2499146", "1. buy price": "1227.3300", "4. sell price": "1218.4700"}, "2025-09-22": {"2. high": "1229.7600", "3. low": "1214.2432", "5. volume": "2546814", "1. buy price": "1221.9000", "4. sell price": "1227.3700"}, "2025-09-19": {"2. high": "1229.9499", "3. low": "1208.1000", "5. volume": "4947590", "1. buy price": "1218.6200", "4. sell price": "1226.9700"}, "2025-09-18": {"2. high": "1233.0000", "3. low": "1205.5000", "5. volume": "3169105", "1. buy price": "1220.8200", "4. sell price": "1207.7800"}, "2025-09-17": {"2. high": "1233.9300", "3. low": "1206.6050", "5. volume": "3459796", "1. buy price": "1221.0200", "4. sell price": "1228.5000"}, "2025-09-16": {"2. high": "1208.9999", "3. low": "1197.2800", "5. volume": "2404686", "1. buy price": "1205.6400", "4. sell price": "1200.5100"}, "2025-09-15": {"2. high": "1207.2400", "3. low": "1173.2076", "5. volume": "2909277", "1. buy price": "1188.4000", "4. sell price": "1202.2600"}, "2025-09-12": {"2. high": "1211.7800", "3. low": "1182.4000", "5. volume": "3784944", "1. buy price": "1203.0550", "4. sell price": "1188.4400"}, "2025-09-11": {"2. high": "1253.4450", "3. low": "1192.0000", "5. volume": "5682286", "1. buy price": "1251.0000", "4. sell price": "1203.5000"}, "2025-09-10": {"2. high": "1267.0000", "3. low": "1246.3550", "5. volume": "2701015", "1. buy price": "1263.9750", "4. sell price": "1247.7100"}, "2025-09-09": {"2. high": "1265.7210", "3. low": "1246.6700", "5. volume": "2219655", "1. buy price": "1246.6700", "4. sell price": "1263.2500"}, "2025-09-08": {"2. high": "1252.0405", "3. low": "1232.0000", "5. volume": "1915053", "1. buy price": "1248.5400", "4. sell price": "1244.7600"}, "2025-09-05": {"2. high": "1267.1000", "3. low": "1239.0201", "5. volume": "2379673", "1. buy price": "1260.0000", "4. sell price": "1243.8200"}, "2025-09-04": {"2. high": "1257.4800", "3. low": "1223.0900", "5. volume": "3023506", "1. buy price": "1223.2000", "4. sell price": "1257.4800"}, "2025-09-03": {"2. high": "1226.9999", "3. low": "1203.3800", "5. volume": "2441424", "1. buy price": "1205.1400", "4. sell price": "1226.1800"}, "2025-09-02": {"2. high": "1215.4000", "3. low": "1182.8000", "5. volume": "2303269", "1. buy price": "1197.0000", "4. sell price": "1214.1100"}, "2025-08-29": {"2. high": "1228.7900", "3. low": "1201.1500", "5. volume": "3209817", "1. buy price": "1227.9700", "4. sell price": "1208.2500"}, "2025-08-28": {"2. high": "1237.8910", "3. low": "1214.2681", "5. volume": "1950336", "1. buy price": "1222.7900", "4. sell price": "1231.4500"}, "2025-08-27": {"2. high": "1229.2100", "3. low": "1213.0000", "5. volume": "1664526", "1. buy price": "1223.6100", "4. sell price": "1223.5000"}, "2025-08-26": {"2. high": "1231.4999", "3. low": "1212.2000", "5. volume": "1985714", "1. buy price": "1220.2100", "4. sell price": "1226.0900"}, "2025-08-25": {"2. high": "1233.8000", "3. low": "1199.0000", "5. volume": "2812036", "1. buy price": "1201.6500", "4. sell price": "1218.0700"}, "2025-08-22": {"2. high": "1213.6200", "3. low": "1198.2300", "5. volume": "3128133", "1. buy price": "1208.8800", "4. sell price": "1204.6500"}, "2025-08-21": {"2. high": "1221.3999", "3. low": "1197.6350", "5. volume": "2047178", "1. buy price": "1211.4300", "4. sell price": "1206.2100"}, "2025-08-20": {"2. high": "1222.9999", "3. low": "1193.3101", "5. volume": "2434398", "1. buy price": "1218.0000", "4. sell price": "1213.8600"}, "2025-08-19": {"2. high": "1240.9999", "3. low": "1192.7900", "5. volume": "3707731", "1. buy price": "1240.2000", "4. sell price": "1214.1500"}, "2025-08-18": {"2. high": "1251.1599", "3. low": "1235.4500", "5. volume": "2111087", "1. buy price": "1235.6300", "4. sell price": "1245.0900"}, "2025-08-15": {"2. high": "1246.9410", "3. low": "1227.8800", "5. volume": "2767804", "1. buy price": "1234.0400", "4. sell price": "1238.9500"}, "2025-08-14": {"2. high": "1244.0900", "3. low": "1207.0300", "5. volume": "3904668", "1. buy price": "1209.8900", "4. sell price": "1230.5600"}, "2025-08-13": {"2. high": "1237.1200", "3. low": "1203.0000", "5. volume": "2762355", "1. buy price": "1234.0000", "4. sell price": "1204.4400"}, "2025-08-12": {"2. high": "1231.9900", "3. low": "1206.5050", "5. volume": "2282627", "1. buy price": "1225.0000", "4. sell price": "1225.2800"}, "2025-08-11": {"2. high": "1223.0700", "3. low": "1201.9300", "5. volume": "2455648", "1. buy price": "1214.0100", "4. sell price": "1218.3100"}, "2025-08-08": {"2. high": "1214.1100", "3. low": "1180.3701", "5. volume": "3816689", "1. buy price": "1183.1900", "4. sell price": "1211.6400"}, "2025-08-07": {"2. high": "1191.2200", "3. low": "1168.2000", "5. volume": "2628321", "1. buy price": "1181.7600", "4. sell price": "1180.3700"}, "2025-08-06": {"2. high": "1181.3750", "3. low": "1151.8701", "5. volume": "3362161", "1. buy price": "1153.5200", "4. sell price": "1178.4800"}, "2025-08-05": {"2. high": "1171.7100", "3. low": "1144.7100", "5. volume": "2660735", "1. buy price": "1171.0000", "4. sell price": "1147.8700"}, "2025-08-04": {"2. high": "1177.0000", "3. low": "1162.6150", "5. volume": "2244702", "1. buy price": "1167.6500", "4. sell price": "1170.9900"}, "2025-08-01": {"2. high": "1178.5050", "3. low": "1152.8500", "5. volume": "3890950", "1. buy price": "1163.0100", "4. sell price": "1158.6000"}, "2025-07-31": {"2. high": "1190.0000", "3. low": "1157.7400", "5. volume": "3712949", "1. buy price": "1184.8000", "4. sell price": "1159.4000"}, "2025-07-30": {"2. high": "1184.8500", "3. low": "1166.1000", "5. volume": "2922731", "1. buy price": "1168.5500", "4. sell price": "1184.2000"}, "2025-07-29": {"2. high": "1179.6000", "3. low": "1163.2900", "5. volume": "2752489", "1. buy price": "1179.0000", "4. sell price": "1168.7400"}, "2025-07-28": {"2. high": "1197.7899", "3. low": "1168.5300", "5. volume": "3446958", "1. buy price": "1181.2000", "4. sell price": "1174.6000"}, "2025-07-25": {"2. high": "1187.3200", "3. low": "1174.3825", "5. volume": "2629260", "1. buy price": "1178.4150", "4. sell price": "1180.4900"}, "2025-07-24": {"2. high": "1183.5000", "3. low": "1162.6601", "5. volume": "3845570", "1. buy price": "1177.8000", "4. sell price": "1180.7600"}, "2025-07-23": {"2. high": "1192.6194", "3. low": "1173.6000", "5. volume": "4504264", "1. buy price": "1189.8100", "4. sell price": "1176.7800"}, "2025-07-22": {"2. high": "1232.3700", "3. low": "1187.5000", "5. volume": "5062970", "1. buy price": "1230.3800", "4. sell price": "1190.0800"}, "2025-07-21": {"2. high": "1237.1000", "3. low": "1198.0000", "5. volume": "5627591", "1. buy price": "1206.0000", "4. sell price": "1233.2700"}, "2025-07-18": {"2. high": "1246.5000", "3. low": "1201.0100", "5. volume": "10693306", "1. buy price": "1241.9600", "4. sell price": "1209.2400"}, "2025-07-17": {"2. high": "1277.5000", "3. low": "1244.8004", "5. volume": "6469877", "1. buy price": "1253.0000", "4. sell price": "1274.1700"}, "2025-07-16": {"2. high": "1271.0000", "3. low": "1249.8200", "5. volume": "3227022", "1. buy price": "1261.7100", "4. sell price": "1250.3100"}, "2025-07-15": {"2. high": "1271.2200", "3. low": "1243.2450", "5. volume": "2801731", "1. buy price": "1262.0000", "4. sell price": "1260.2700"}, "2025-07-14": {"2. high": "1270.4900", "3. low": "1240.0000", "5. volume": "2781048", "1. buy price": "1244.9100", "4. sell price": "1261.9500"}, "2025-07-11": {"2. high": "1261.0000", "3. low": "1231.3000", "5. volume": "3957150", "1. buy price": "1259.7860", "4. sell price": "1245.1100"}, "2025-07-10": {"2. high": "1289.5999", "3. low": "1246.0100", "5. volume": "4236494", "1. buy price": "1285.5000", "4. sell price": "1250.5900"}, "2025-07-09": {"2. high": "1288.2900", "3. low": "1266.2400", "5. volume": "2384477", "1. buy price": "1273.9900", "4. sell price": "1288.2800"}, "2025-07-08": {"2. high": "1293.2500", "3. low": "1260.0000", "5. volume": "3292525", "1. buy price": "1290.9000", "4. sell price": "1275.3100"}, "2025-07-07": {"2. high": "1295.0000", "3. low": "1276.0200", "5. volume": "2273737", "1. buy price": "1295.0000", "4. sell price": "1289.6200"}, "2025-07-03": {"2. high": "1302.2600", "3. low": "1279.7600", "5. volume": "2006224", "1. buy price": "1292.0000", "4. sell price": "1297.1800"}, "2025-07-02": {"2. high": "1299.9499", "3. low": "1271.5900", "5. volume": "3048801", "1. buy price": "1296.9600", "4. sell price": "1284.8600"}, "2025-07-01": {"2. high": "1338.7743", "3. low": "1282.2200", "5. volume": "4993567", "1. buy price": "1338.2300", "4. sell price": "1293.6000"}, "2025-06-30": {"2. high": "1341.1500", "3. low": "1321.2100", "5. volume": "3282908", "1. buy price": "1331.0000", "4. sell price": "1339.1300"}, "2025-06-27": {"2. high": "1331.3450", "3. low": "1301.0000", "5. volume": "4070857", "1. buy price": "1306.8800", "4. sell price": "1323.1200"}, "2025-06-26": {"2. high": "1307.3400", "3. low": "1280.0000", "5. volume": "2605870", "1. buy price": "1280.0000", "4. sell price": "1306.6700"}, "2025-06-25": {"2. high": "1297.9999", "3. low": "1273.8100", "5. volume": "2146510", "1. buy price": "1286.8400", "4. sell price": "1275.2500"}, "2025-06-24": {"2. high": "1282.5710", "3. low": "1255.0000", "5. volume": "2663307", "1. buy price": "1260.5450", "4. sell price": "1279.1100"}, "2025-06-23": {"2. high": "1254.8400", "3. low": "1215.0100", "5. volume": "2667318", "1. buy price": "1238.0250", "4. sell price": "1253.5400"}, "2025-06-20": {"2. high": "1248.4999", "3. low": "1224.3490", "5. volume": "5348193", "1. buy price": "1234.4500", "4. sell price": "1231.4100"}, "2025-06-18": {"2. high": "1241.9999", "3. low": "1220.5000", "5. volume": "2281047", "1. buy price": "1229.9900", "4. sell price": "1222.2900"}, "2025-06-17": {"2. high": "1232.3569", "3. low": "1216.0900", "5. volume": "1892126", "1. buy price": "1219.9500", "4. sell price": "1220.6700"}, "2025-06-16": {"2. high": "1226.2500", "3. low": "1212.2000", "5. volume": "2112797", "1. buy price": "1212.2000", "4. sell price": "1225.3500"}, "2025-06-13": {"2. high": "1220.6200", "3. low": "1201.8900", "5. volume": "2210253", "1. buy price": "1206.5900", "4. sell price": "1212.1500"}, "2025-06-12": {"2. high": "1230.0000", "3. low": "1211.9650", "5. volume": "2084602", "1. buy price": "1222.5900", "4. sell price": "1215.0300"}, "2025-06-11": {"2. high": "1228.2900", "3. low": "1196.0101", "5. volume": "2382280", "1. buy price": "1202.6000", "4. sell price": "1219.8800"}, "2025-06-10": {"2. high": "1227.5200", "3. low": "1180.6100", "5. volume": "4454447", "1. buy price": "1227.5200", "4. sell price": "1203.6200"}, "2025-06-09": {"2. high": "1238.8800", "3. low": "1221.5700", "5. volume": "2403117", "1. buy price": "1238.8800", "4. sell price": "1224.4600"}, "2025-06-06": {"2. high": "1259.9999", "3. low": "1235.5501", "5. volume": "2556956", "1. buy price": "1259.4100", "4. sell price": "1241.4750"}, "2025-06-05": {"2. high": "1262.8100", "3. low": "1237.2901", "5. volume": "2821797", "1. buy price": "1240.6000", "4. sell price": "1250.5200"}, "2025-06-04": {"2. high": "1242.5600", "3. low": "1219.8800", "5. volume": "2359381", "1. buy price": "1220.7350", "4. sell price": "1239.6600"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "NVDA", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "183.8350"}, "2025-10-23": {"2. high": "183.0300", "3. low": "179.7901", "5. volume": "111363718", "1. buy price": "180.4200", "4. sell price": "182.1600"}, "2025-10-22": {"2. high": "183.4400", "3. low": "176.7600", "5. volume": "162249552", "1. buy price": "181.1400", "4. sell price": "180.2800"}, "2025-10-21": {"2. high": "182.7850", "3. low": "179.8000", "5. volume": "124240168", "1. buy price": "182.7850", "4. sell price": "181.1600"}, "2025-10-20": {"2. high": "185.2000", "3. low": "181.7300", "5. volume": "128544711", "1. buy price": "183.1300", "4. sell price": "182.6400"}, "2025-10-17": {"2. high": "184.1000", "3. low": "179.7500", "5. volume": "173135217", "1. buy price": "180.1800", "4. sell price": "183.2200"}, "2025-10-16": {"2. high": "183.2800", "3. low": "179.7700", "5. volume": "179723309", "1. buy price": "182.2300", "4. sell price": "181.8100"}, "2025-10-15": {"2. high": "184.8700", "3. low": "177.2900", "5. volume": "214450482", "1. buy price": "184.8000", "4. sell price": "179.8300"}, "2025-10-14": {"2. high": "184.8000", "3. low": "179.7000", "5. volume": "205641380", "1. buy price": "184.7700", "4. sell price": "180.0300"}, "2025-10-13": {"2. high": "190.1099", "3. low": "185.9600", "5. volume": "153482755", "1. buy price": "187.9650", "4. sell price": "188.3200"}, "2025-10-10": {"2. high": "195.6200", "3. low": "182.0500", "5. volume": "268774359", "1. buy price": "193.5050", "4. sell price": "183.1600"}, "2025-10-09": {"2. high": "195.3000", "3. low": "191.0600", "5. volume": "182997234", "1. buy price": "192.2250", "4. sell price": "192.5700"}, "2025-10-08": {"2. high": "189.6000", "3. low": "186.5400", "5. volume": "130168861", "1. buy price": "186.5700", "4. sell price": "189.1100"}, "2025-10-07": {"2. high": "189.0600", "3. low": "184.0000", "5. volume": "140088008", "1. buy price": "186.2300", "4. sell price": "185.0400"}, "2025-10-06": {"2. high": "187.2300", "3. low": "183.3300", "5. volume": "157678104", "1. buy price": "185.5000", "4. sell price": "185.5400"}, "2025-10-03": {"2. high": "190.3600", "3. low": "185.3800", "5. volume": "137596896", "1. buy price": "189.1900", "4. sell price": "187.6200"}, "2025-10-02": {"2. high": "191.0500", "3. low": "188.0600", "5. volume": "136805821", "1. buy price": "189.6000", "4. sell price": "188.8900"}, "2025-10-01": {"2. high": "188.1400", "3. low": "183.9000", "5. volume": "173844901", "1. buy price": "185.2400", "4. sell price": "187.2400"}, "2025-09-30": {"2. high": "187.3500", "3. low": "181.4800", "5. volume": "236981032", "1. buy price": "182.0800", "4. sell price": "186.5800"}, "2025-09-29": {"2. high": "184.0000", "3. low": "180.3200", "5. volume": "193063455", "1. buy price": "180.4250", "4. sell price": "181.8500"}, "2025-09-26": {"2. high": "179.7700", "3. low": "174.9300", "5. volume": "148573732", "1. buy price": "178.1700", "4. sell price": "178.1900"}, "2025-09-25": {"2. high": "180.2600", "3. low": "173.1250", "5. volume": "191586733", "1. buy price": "174.4800", "4. sell price": "177.6900"}, "2025-09-24": {"2. high": "179.7800", "3. low": "175.4000", "5. volume": "143564116", "1. buy price": "179.7700", "4. sell price": "176.9700"}, "2025-09-23": {"2. high": "182.4200", "3. low": "176.2100", "5. volume": "192559552", "1. buy price": "181.9700", "4. sell price": "178.4300"}, "2025-09-22": {"2. high": "184.5500", "3. low": "174.7053", "5. volume": "269637001", "1. buy price": "175.3000", "4. sell price": "183.6100"}, "2025-09-19": {"2. high": "178.0800", "3. low": "175.1800", "5. volume": "237182143", "1. buy price": "175.7700", "4. sell price": "176.6700"}, "2025-09-18": {"2. high": "177.1000", "3. low": "172.9600", "5. volume": "191763313", "1. buy price": "173.9800", "4. sell price": "176.2400"}, "2025-09-17": {"2. high": "173.2000", "3. low": "168.4100", "5. volume": "211843817", "1. buy price": "172.6400", "4. sell price": "170.2900"}, "2025-09-16": {"2. high": "177.5000", "3. low": "174.3800", "5. volume": "140737775", "1. buy price": "177.0000", "4. sell price": "174.8800"}, "2025-09-15": {"2. high": "178.8500", "3. low": "174.5100", "5. volume": "147061559", "1. buy price": "175.6700", "4. sell price": "177.7500"}, "2025-09-12": {"2. high": "178.5950", "3. low": "176.4500", "5. volume": "124911026", "1. buy price": "177.7700", "4. sell price": "177.8200"}, "2025-09-11": {"2. high": "180.2800", "3. low": "176.4800", "5. volume": "151159274", "1. buy price": "179.6800", "4. sell price": "177.1700"}, "2025-09-10": {"2. high": "179.2900", "3. low": "175.4700", "5. volume": "226852020", "1. buy price": "176.6400", "4. sell price": "177.3300"}, "2025-09-09": {"2. high": "170.9800", "3. low": "166.7401", "5. volume": "157548392", "1. buy price": "169.0900", "4. sell price": "170.7600"}, "2025-09-08": {"2. high": "170.9600", "3. low": "167.3500", "5. volume": "163769133", "1. buy price": "167.5500", "4. sell price": "168.3100"}, "2025-09-05": {"2. high": "169.0300", "3. low": "164.0700", "5. volume": "224441435", "1. buy price": "168.0300", "4. sell price": "167.0200"}, "2025-09-04": {"2. high": "171.8600", "3. low": "169.4100", "5. volume": "141670144", "1. buy price": "170.5700", "4. sell price": "171.6600"}, "2025-09-03": {"2. high": "172.4100", "3. low": "168.8750", "5. volume": "161466040", "1. buy price": "171.0600", "4. sell price": "170.6200"}, "2025-09-02": {"2. high": "172.3790", "3. low": "167.2200", "5. volume": "231164853", "1. buy price": "170.0000", "4. sell price": "170.7800"}, "2025-08-29": {"2. high": "178.1500", "3. low": "173.1450", "5. volume": "243257873", "1. buy price": "178.1100", "4. sell price": "174.1800"}, "2025-08-28": {"2. high": "184.4700", "3. low": "176.4100", "5. volume": "281787824", "1. buy price": "180.8200", "4. sell price": "180.1700"}, "2025-08-27": {"2. high": "182.4900", "3. low": "179.1000", "5. volume": "235518949", "1. buy price": "181.9800", "4. sell price": "181.6000"}, "2025-08-26": {"2. high": "182.3900", "3. low": "178.8100", "5. volume": "168688186", "1. buy price": "180.0550", "4. sell price": "181.7700"}, "2025-08-25": {"2. high": "181.9100", "3. low": "176.5700", "5. volume": "163012789", "1. buy price": "178.3500", "4. sell price": "179.8100"}, "2025-08-22": {"2. high": "178.5900", "3. low": "171.2000", "5. volume": "172789427", "1. buy price": "172.6100", "4. sell price": "177.9900"}, "2025-08-21": {"2. high": "176.9000", "3. low": "173.8100", "5. volume": "140040850", "1. buy price": "174.8500", "4. sell price": "174.9800"}, "2025-08-20": {"2. high": "176.0000", "3. low": "168.8010", "5. volume": "215142725", "1. buy price": "175.1650", "4. sell price": "175.4000"}, "2025-08-19": {"2. high": "182.5000", "3. low": "175.4900", "5. volume": "185229219", "1. buy price": "182.4300", "4. sell price": "175.6400"}, "2025-08-18": {"2. high": "182.9375", "3. low": "180.5900", "5. volume": "132007959", "1. buy price": "180.6000", "4. sell price": "182.0100"}, "2025-08-15": {"2. high": "181.9000", "3. low": "178.0417", "5. volume": "156602161", "1. buy price": "181.8800", "4. sell price": "180.4500"}, "2025-08-14": {"2. high": "183.0200", "3. low": "179.4600", "5. volume": "129553959", "1. buy price": "179.7500", "4. sell price": "182.0200"}, "2025-08-13": {"2. high": "183.9700", "3. low": "179.3500", "5. volume": "179871724", "1. buy price": "182.6150", "4. sell price": "181.5900"}, "2025-08-12": {"2. high": "184.4800", "3. low": "179.4600", "5. volume": "145729202", "1. buy price": "182.9600", "4. sell price": "183.1600"}, "2025-08-11": {"2. high": "183.8400", "3. low": "180.2500", "5. volume": "138323191", "1. buy price": "182.0500", "4. sell price": "182.0600"}, "2025-08-08": {"2. high": "183.3000", "3. low": "180.4000", "5. volume": "123396679", "1. buy price": "181.5500", "4. sell price": "182.7000"}, "2025-08-07": {"2. high": "183.8800", "3. low": "178.7950", "5. volume": "151878365", "1. buy price": "181.5700", "4. sell price": "180.7700"}, "2025-08-06": {"2. high": "179.9000", "3. low": "176.2500", "5. volume": "137192265", "1. buy price": "176.3250", "4. sell price": "179.4200"}, "2025-08-05": {"2. high": "180.2600", "3. low": "175.9000", "5. volume": "156407621", "1. buy price": "179.6200", "4. sell price": "178.2600"}, "2025-08-04": {"2. high": "180.2000", "3. low": "174.5200", "5. volume": "148174609", "1. buy price": "175.1600", "4. sell price": "180.0000"}, "2025-08-01": {"2. high": "176.5400", "3. low": "170.8900", "5. volume": "204528985", "1. buy price": "174.0900", "4. sell price": "173.7200"}, "2025-07-31": {"2. high": "183.3000", "3. low": "175.9300", "5. volume": "221685446", "1. buy price": "182.9000", "4. sell price": "177.8700"}, "2025-07-30": {"2. high": "179.8900", "3. low": "176.0400", "5. volume": "174312208", "1. buy price": "176.5100", "4. sell price": "179.2700"}, "2025-07-29": {"2. high": "179.3800", "3. low": "175.0200", "5. volume": "154077512", "1. buy price": "177.9600", "4. sell price": "175.5100"}, "2025-07-28": {"2. high": "177.0000", "3. low": "173.9700", "5. volume": "140023521", "1. buy price": "174.0200", "4. sell price": "176.7500"}, "2025-07-25": {"2. high": "174.7200", "3. low": "172.9600", "5. volume": "122316792", "1. buy price": "173.6100", "4. sell price": "173.5000"}, "2025-07-24": {"2. high": "173.8300", "3. low": "171.3000", "5. volume": "128984628", "1. buy price": "172.4400", "4. sell price": "173.7400"}, "2025-07-23": {"2. high": "171.2600", "3. low": "167.9700", "5. volume": "154082197", "1. buy price": "169.5300", "4. sell price": "170.7800"}, "2025-07-22": {"2. high": "171.3900", "3. low": "164.5800", "5. volume": "193114327", "1. buy price": "171.3400", "4. sell price": "167.0300"}, "2025-07-21": {"2. high": "173.3800", "3. low": "171.0000", "5. volume": "123126136", "1. buy price": "172.7500", "4. sell price": "171.3800"}, "2025-07-18": {"2. high": "174.2500", "3. low": "171.2600", "5. volume": "146456416", "1. buy price": "173.6400", "4. sell price": "172.4100"}, "2025-07-17": {"2. high": "174.1600", "3. low": "170.8300", "5. volume": "160841119", "1. buy price": "172.0200", "4. sell price": "173.0000"}, "2025-07-16": {"2. high": "171.7500", "3. low": "168.9000", "5. volume": "158831509", "1. buy price": "171.0600", "4. sell price": "171.3700"}, "2025-07-15": {"2. high": "172.4000", "3. low": "169.1950", "5. volume": "230627350", "1. buy price": "171.1900", "4. sell price": "170.7000"}, "2025-07-14": {"2. high": "165.4900", "3. low": "162.0200", "5. volume": "136975754", "1. buy price": "165.3700", "4. sell price": "164.0700"}, "2025-07-11": {"2. high": "167.8900", "3. low": "163.4700", "5. volume": "193633263", "1. buy price": "163.7150", "4. sell price": "164.9200"}, "2025-07-10": {"2. high": "164.5000", "3. low": "161.6100", "5. volume": "167704075", "1. buy price": "164.3200", "4. sell price": "164.1000"}, "2025-07-09": {"2. high": "164.4200", "3. low": "161.1600", "5. volume": "183656443", "1. buy price": "161.2200", "4. sell price": "162.8800"}, "2025-07-08": {"2. high": "160.2200", "3. low": "158.3900", "5. volume": "138133025", "1. buy price": "159.3300", "4. sell price": "160.0000"}, "2025-07-07": {"2. high": "159.3100", "3. low": "157.3420", "5. volume": "140138975", "1. buy price": "158.2000", "4. sell price": "158.2400"}, "2025-07-03": {"2. high": "160.9800", "3. low": "157.7700", "5. volume": "143716055", "1. buy price": "158.3700", "4. sell price": "159.3400"}, "2025-07-02": {"2. high": "157.6000", "3. low": "152.9700", "5. volume": "171224111", "1. buy price": "152.9800", "4. sell price": "157.2500"}, "2025-07-01": {"2. high": "157.2000", "3. low": "151.4900", "5. volume": "213143621", "1. buy price": "156.2900", "4. sell price": "153.3000"}, "2025-06-30": {"2. high": "158.6600", "3. low": "155.9600", "5. volume": "194580316", "1. buy price": "158.4000", "4. sell price": "157.9900"}, "2025-06-27": {"2. high": "158.7100", "3. low": "155.2550", "5. volume": "263234539", "1. buy price": "156.0400", "4. sell price": "157.7500"}, "2025-06-26": {"2. high": "156.7150", "3. low": "154.0000", "5. volume": "198145746", "1. buy price": "155.9750", "4. sell price": "155.0200"}, "2025-06-25": {"2. high": "154.4500", "3. low": "149.2600", "5. volume": "269146471", "1. buy price": "149.2700", "4. sell price": "154.3100"}, "2025-06-24": {"2. high": "147.9600", "3. low": "145.5000", "5. volume": "187566121", "1. buy price": "145.5600", "4. sell price": "147.9000"}, "2025-06-23": {"2. high": "144.7800", "3. low": "142.0300", "5. volume": "154308941", "1. buy price": "142.5000", "4. sell price": "144.1700"}, "2025-06-20": {"2. high": "146.2000", "3. low": "142.6500", "5. volume": "242956157", "1. buy price": "145.4500", "4. sell price": "143.8500"}, "2025-06-18": {"2. high": "145.6500", "3. low": "143.1200", "5. volume": "161494121", "1. buy price": "144.0050", "4. sell price": "145.4800"}, "2025-06-17": {"2. high": "145.2200", "3. low": "143.7800", "5. volume": "139108000", "1. buy price": "144.4900", "4. sell price": "144.1200"}, "2025-06-16": {"2. high": "146.1750", "3. low": "143.2001", "5. volume": "183133666", "1. buy price": "143.3450", "4. sell price": "144.6900"}, "2025-06-13": {"2. high": "143.5800", "3. low": "140.8550", "5. volume": "180820565", "1. buy price": "142.4800", "4. sell price": "141.9700"}, "2025-06-12": {"2. high": "145.0000", "3. low": "141.8500", "5. volume": "162364991", "1. buy price": "141.9700", "4. sell price": "145.0000"}, "2025-06-11": {"2. high": "144.9900", "3. low": "141.8700", "5. volume": "167694044", "1. buy price": "144.6100", "4. sell price": "142.8300"}, "2025-06-10": {"2. high": "144.2900", "3. low": "141.5250", "5. volume": "155881897", "1. buy price": "142.6900", "4. sell price": "143.9600"}, "2025-06-09": {"2. high": "145.0000", "3. low": "141.9400", "5. volume": "185114494", "1. buy price": "143.1900", "4. sell price": "142.6300"}, "2025-06-06": {"2. high": "143.2700", "3. low": "141.5100", "5. volume": "153986153", "1. buy price": "142.5100", "4. sell price": "141.7200"}, "2025-06-05": {"2. high": "144.0000", "3. low": "138.8300", "5. volume": "232410759", "1. buy price": "142.1700", "4. sell price": "139.9900"}, "2025-06-04": {"2. high": "142.3900", "3. low": "139.5450", "5. volume": "167120819", "1. buy price": "142.1900", "4. sell price": "141.9200"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "NXPI", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "223.9600"}, "2025-10-23": {"2. high": "221.4000", "3. low": "212.7250", "5. volume": "2517902", "1. buy price": "213.0000", "4. sell price": "220.7300"}, "2025-10-22": {"2. high": "223.2800", "3. low": "215.0000", "5. volume": "3607824", "1. buy price": "217.0700", "4. sell price": "217.1600"}, "2025-10-21": {"2. high": "224.2700", "3. low": "218.5100", "5. volume": "1935550", "1. buy price": "219.3400", "4. sell price": "222.3400"}, "2025-10-20": {"2. high": "222.2250", "3. low": "215.6000", "5. volume": "2374840", "1. buy price": "216.7200", "4. sell price": "219.8200"}, "2025-10-17": {"2. high": "218.0500", "3. low": "212.8800", "5. volume": "1950502", "1. buy price": "216.7150", "4. sell price": "214.3500"}, "2025-10-16": {"2. high": "220.1700", "3. low": "213.1050", "5. volume": "2477662", "1. buy price": "219.3700", "4. sell price": "217.4100"}, "2025-10-15": {"2. high": "220.0000", "3. low": "214.0200", "5. volume": "1939707", "1. buy price": "219.7600", "4. sell price": "217.2300"}, "2025-10-14": {"2. high": "219.6900", "3. low": "210.8000", "5. volume": "2341774", "1. buy price": "211.6800", "4. sell price": "216.1100"}, "2025-10-13": {"2. high": "217.4000", "3. low": "210.7400", "5. volume": "2806592", "1. buy price": "211.6100", "4. sell price": "216.7000"}, "2025-10-10": {"2. high": "222.6700", "3. low": "205.1400", "5. volume": "3980761", "1. buy price": "221.0700", "4. sell price": "205.3700"}, "2025-10-09": {"2. high": "225.7600", "3. low": "218.9775", "5. volume": "2615953", "1. buy price": "223.3100", "4. sell price": "221.4200"}, "2025-10-08": {"2. high": "227.1900", "3. low": "219.5000", "5. volume": "2631196", "1. buy price": "219.8900", "4. sell price": "225.6400"}, "2025-10-07": {"2. high": "232.9900", "3. low": "219.1600", "5. volume": "2492875", "1. buy price": "232.5500", "4. sell price": "219.5800"}, "2025-10-06": {"2. high": "233.9999", "3. low": "227.0950", "5. volume": "1949575", "1. buy price": "232.0600", "4. sell price": "231.4200"}, "2025-10-03": {"2. high": "232.0650", "3. low": "227.9900", "5. volume": "1537435", "1. buy price": "228.4000", "4. sell price": "228.8900"}, "2025-10-02": {"2. high": "230.8600", "3. low": "225.0100", "5. volume": "1831499", "1. buy price": "226.0000", "4. sell price": "227.7050"}, "2025-10-01": {"2. high": "227.8500", "3. low": "221.0000", "5. volume": "2079847", "1. buy price": "225.8500", "4. sell price": "224.9100"}, "2025-09-30": {"2. high": "227.9500", "3. low": "222.8750", "5. volume": "1723558", "1. buy price": "225.5600", "4. sell price": "227.7300"}, "2025-09-29": {"2. high": "227.9550", "3. low": "224.6300", "5. volume": "1352177", "1. buy price": "227.8700", "4. sell price": "226.1100"}, "2025-09-26": {"2. high": "227.1950", "3. low": "223.1000", "5. volume": "1235188", "1. buy price": "223.4800", "4. sell price": "226.0400"}, "2025-09-25": {"2. high": "227.4250", "3. low": "222.0000", "5. volume": "2116711", "1. buy price": "224.9900", "4. sell price": "226.8100"}, "2025-09-24": {"2. high": "228.8200", "3. low": "224.9600", "5. volume": "1680073", "1. buy price": "225.9300", "4. sell price": "227.6600"}, "2025-09-23": {"2. high": "229.9000", "3. low": "224.5100", "5. volume": "2096390", "1. buy price": "226.7300", "4. sell price": "225.6200"}, "2025-09-22": {"2. high": "227.5100", "3. low": "222.3700", "5. volume": "1715586", "1. buy price": "224.1000", "4. sell price": "225.7300"}, "2025-09-19": {"2. high": "229.1085", "3. low": "222.1500", "5. volume": "3420099", "1. buy price": "228.6800", "4. sell price": "224.0500"}, "2025-09-18": {"2. high": "228.3300", "3. low": "223.6900", "5. volume": "3553228", "1. buy price": "225.7800", "4. sell price": "226.5100"}, "2025-09-17": {"2. high": "226.6500", "3. low": "218.5400", "5. volume": "2337218", "1. buy price": "220.6800", "4. sell price": "221.8900"}, "2025-09-16": {"2. high": "223.3300", "3. low": "217.9327", "5. volume": "2208925", "1. buy price": "220.3100", "4. sell price": "220.9900"}, "2025-09-15": {"2. high": "223.5350", "3. low": "215.6501", "5. volume": "1828567", "1. buy price": "216.2100", "4. sell price": "219.2700"}, "2025-09-12": {"2. high": "223.0900", "3. low": "218.6000", "5. volume": "2061856", "1. buy price": "222.6600", "4. sell price": "218.8200"}, "2025-09-11": {"2. high": "224.3800", "3. low": "218.4000", "5. volume": "2999388", "1. buy price": "221.5250", "4. sell price": "223.2100"}, "2025-09-10": {"2. high": "224.6000", "3. low": "219.1300", "5. volume": "3210360", "1. buy price": "224.1200", "4. sell price": "219.2800"}, "2025-09-09": {"2. high": "225.0100", "3. low": "221.7700", "5. volume": "1569200", "1. buy price": "224.3200", "4. sell price": "223.6900"}, "2025-09-08": {"2. high": "229.4195", "3. low": "224.6200", "5. volume": "1876695", "1. buy price": "227.4000", "4. sell price": "225.5000"}, "2025-09-05": {"2. high": "230.8800", "3. low": "224.6000", "5. volume": "2006571", "1. buy price": "227.2100", "4. sell price": "226.7400"}, "2025-09-04": {"2. high": "225.9800", "3. low": "218.9450", "5. volume": "3309048", "1. buy price": "224.7700", "4. sell price": "225.3900"}, "2025-09-03": {"2. high": "234.1100", "3. low": "223.9000", "5. volume": "2822897", "1. buy price": "232.5000", "4. sell price": "228.2000"}, "2025-09-02": {"2. high": "233.0200", "3. low": "226.1600", "5. volume": "2211647", "1. buy price": "227.9400", "4. sell price": "232.6600"}, "2025-08-29": {"2. high": "239.1000", "3. low": "233.5000", "5. volume": "2250771", "1. buy price": "238.1700", "4. sell price": "234.8500"}, "2025-08-28": {"2. high": "241.4200", "3. low": "238.5401", "5. volume": "1616316", "1. buy price": "239.7600", "4. sell price": "239.0700"}, "2025-08-27": {"2. high": "238.1000", "3. low": "234.7000", "5. volume": "1054215", "1. buy price": "235.9800", "4. sell price": "237.6700"}, "2025-08-26": {"2. high": "239.5000", "3. low": "235.2800", "5. volume": "2356758", "1. buy price": "235.8400", "4. sell price": "237.8200"}, "2025-08-25": {"2. high": "237.8100", "3. low": "233.5264", "5. volume": "1261974", "1. buy price": "233.6300", "4. sell price": "236.6700"}, "2025-08-22": {"2. high": "238.3200", "3. low": "224.0900", "5. volume": "2994052", "1. buy price": "225.6600", "4. sell price": "234.8300"}, "2025-08-21": {"2. high": "227.8100", "3. low": "223.2100", "5. volume": "2003168", "1. buy price": "226.8800", "4. sell price": "223.9300"}, "2025-08-20": {"2. high": "233.4924", "3. low": "223.0000", "5. volume": "3986764", "1. buy price": "231.4900", "4. sell price": "228.7700"}, "2025-08-19": {"2. high": "233.9900", "3. low": "228.5200", "5. volume": "2217625", "1. buy price": "232.6000", "4. sell price": "229.2700"}, "2025-08-18": {"2. high": "233.9500", "3. low": "227.7250", "5. volume": "2470377", "1. buy price": "228.9900", "4. sell price": "232.0100"}, "2025-08-15": {"2. high": "233.5200", "3. low": "226.2150", "5. volume": "3336715", "1. buy price": "233.5200", "4. sell price": "228.7800"}, "2025-08-14": {"2. high": "232.5200", "3. low": "224.0800", "5. volume": "2810223", "1. buy price": "226.2900", "4. sell price": "231.5400"}, "2025-08-13": {"2. high": "231.0100", "3. low": "220.0700", "5. volume": "3582882", "1. buy price": "220.7700", "4. sell price": "230.5200"}, "2025-08-12": {"2. high": "220.7800", "3. low": "206.9200", "5. volume": "4210460", "1. buy price": "207.7200", "4. sell price": "220.0500"}, "2025-08-11": {"2. high": "210.5800", "3. low": "204.7300", "5. volume": "3902614", "1. buy price": "207.1000", "4. sell price": "205.1600"}, "2025-08-08": {"2. high": "209.8100", "3. low": "204.5900", "5. volume": "1659771", "1. buy price": "206.4700", "4. sell price": "207.1600"}, "2025-08-07": {"2. high": "210.5400", "3. low": "204.5200", "5. volume": "2196062", "1. buy price": "208.7600", "4. sell price": "205.9100"}, "2025-08-06": {"2. high": "207.4500", "3. low": "203.2400", "5. volume": "2769588", "1. buy price": "207.4500", "4. sell price": "205.9200"}, "2025-08-05": {"2. high": "215.0850", "3. low": "207.8000", "5. volume": "2756928", "1. buy price": "213.5800", "4. sell price": "208.4700"}, "2025-08-04": {"2. high": "212.1200", "3. low": "209.3450", "5. volume": "2184003", "1. buy price": "210.6400", "4. sell price": "211.9900"}, "2025-08-01": {"2. high": "212.0000", "3. low": "206.2700", "5. volume": "2554507", "1. buy price": "211.2150", "4. sell price": "209.9200"}, "2025-07-31": {"2. high": "219.4750", "3. low": "212.1900", "5. volume": "2727233", "1. buy price": "219.4750", "4. sell price": "213.7700"}, "2025-07-30": {"2. high": "228.0600", "3. low": "219.8000", "5. volume": "2092687", "1. buy price": "228.0600", "4. sell price": "220.9400"}, "2025-07-29": {"2. high": "233.1100", "3. low": "226.4250", "5. volume": "1915755", "1. buy price": "229.3200", "4. sell price": "226.7400"}, "2025-07-28": {"2. high": "228.6700", "3. low": "224.7500", "5. volume": "2925074", "1. buy price": "225.8500", "4. sell price": "228.4900"}, "2025-07-25": {"2. high": "223.8000", "3. low": "221.0000", "5. volume": "2160857", "1. buy price": "222.8900", "4. sell price": "223.2900"}, "2025-07-24": {"2. high": "224.7200", "3. low": "217.9000", "5. volume": "2413748", "1. buy price": "222.4200", "4. sell price": "224.4300"}, "2025-07-23": {"2. high": "226.6699", "3. low": "218.4700", "5. volume": "3655454", "1. buy price": "225.6900", "4. sell price": "224.7100"}, "2025-07-22": {"2. high": "229.8300", "3. low": "220.7800", "5. volume": "6032379", "1. buy price": "222.1300", "4. sell price": "228.0000"}, "2025-07-21": {"2. high": "232.2900", "3. low": "227.2500", "5. volume": "6030169", "1. buy price": "227.3400", "4. sell price": "228.2700"}, "2025-07-18": {"2. high": "229.7100", "3. low": "222.5700", "5. volume": "2501082", "1. buy price": "229.0300", "4. sell price": "225.9000"}, "2025-07-17": {"2. high": "225.1100", "3. low": "218.9600", "5. volume": "1981385", "1. buy price": "219.8500", "4. sell price": "224.5000"}, "2025-07-16": {"2. high": "222.1700", "3. low": "215.9000", "5. volume": "2140493", "1. buy price": "221.0700", "4. sell price": "220.5800"}, "2025-07-15": {"2. high": "227.0000", "3. low": "220.9000", "5. volume": "2397896", "1. buy price": "226.8900", "4. sell price": "221.0600"}, "2025-07-14": {"2. high": "227.0600", "3. low": "222.5000", "5. volume": "2706798", "1. buy price": "227.0600", "4. sell price": "224.6100"}, "2025-07-11": {"2. high": "232.0700", "3. low": "228.0000", "5. volume": "1870717", "1. buy price": "230.2800", "4. sell price": "228.9200"}, "2025-07-10": {"2. high": "236.4600", "3. low": "230.4300", "5. volume": "1948182", "1. buy price": "233.0650", "4. sell price": "233.1900"}, "2025-07-09": {"2. high": "234.5300", "3. low": "227.4400", "5. volume": "1819193", "1. buy price": "231.7800", "4. sell price": "230.4200"}, "2025-07-08": {"2. high": "234.3200", "3. low": "227.1300", "5. volume": "2287990", "1. buy price": "228.7600", "4. sell price": "232.3400"}, "2025-07-07": {"2. high": "231.6300", "3. low": "225.4500", "5. volume": "2165787", "1. buy price": "228.8500", "4. sell price": "226.0000"}, "2025-07-03": {"2. high": "233.1750", "3. low": "230.2472", "5. volume": "1299390", "1. buy price": "231.1500", "4. sell price": "232.1000"}, "2025-07-02": {"2. high": "232.2000", "3. low": "223.8600", "5. volume": "2730755", "1. buy price": "224.1000", "4. sell price": "231.1500"}, "2025-07-01": {"2. high": "225.5700", "3. low": "215.4500", "5. volume": "4451122", "1. buy price": "216.5900", "4. sell price": "221.2100"}, "2025-06-30": {"2. high": "219.7100", "3. low": "216.6500", "5. volume": "2165374", "1. buy price": "219.7100", "4. sell price": "218.4900"}, "2025-06-27": {"2. high": "220.8900", "3. low": "215.1100", "5. volume": "2060479", "1. buy price": "218.1500", "4. sell price": "217.0400"}, "2025-06-26": {"2. high": "219.3600", "3. low": "216.5800", "5. volume": "2709907", "1. buy price": "217.9000", "4. sell price": "218.3000"}, "2025-06-25": {"2. high": "217.9300", "3. low": "213.8100", "5. volume": "1781820", "1. buy price": "217.5200", "4. sell price": "216.2800"}, "2025-06-24": {"2. high": "220.6800", "3. low": "214.1000", "5. volume": "2833336", "1. buy price": "215.0000", "4. sell price": "218.5100"}, "2025-06-23": {"2. high": "211.5800", "3. low": "205.8650", "5. volume": "1847628", "1. buy price": "209.5700", "4. sell price": "210.8600"}, "2025-06-20": {"2. high": "215.3650", "3. low": "207.7100", "5. volume": "4244826", "1. buy price": "213.4200", "4. sell price": "209.0000"}, "2025-06-18": {"2. high": "214.4500", "3. low": "210.7300", "5. volume": "1939002", "1. buy price": "213.5700", "4. sell price": "211.4500"}, "2025-06-17": {"2. high": "217.2700", "3. low": "212.5800", "5. volume": "2202423", "1. buy price": "213.0450", "4. sell price": "212.8300"}, "2025-06-16": {"2. high": "218.0100", "3. low": "213.2238", "5. volume": "1739346", "1. buy price": "213.9400", "4. sell price": "217.5300"}, "2025-06-13": {"2. high": "215.1800", "3. low": "210.4200", "5. volume": "1840224", "1. buy price": "212.8750", "4. sell price": "210.9000"}, "2025-06-12": {"2. high": "220.0150", "3. low": "216.2050", "5. volume": "1711302", "1. buy price": "217.3050", "4. sell price": "217.4000"}, "2025-06-11": {"2. high": "222.2200", "3. low": "215.1200", "5. volume": "2222175", "1. buy price": "219.8000", "4. sell price": "217.4100"}, "2025-06-10": {"2. high": "220.7300", "3. low": "213.5000", "5. volume": "2588887", "1. buy price": "214.4400", "4. sell price": "218.7200"}, "2025-06-09": {"2. high": "215.2300", "3. low": "208.9400", "5. volume": "2727108", "1. buy price": "209.6100", "4. sell price": "213.0800"}, "2025-06-06": {"2. high": "211.0000", "3. low": "207.3900", "5. volume": "1901196", "1. buy price": "210.6000", "4. sell price": "207.6800"}, "2025-06-05": {"2. high": "213.5000", "3. low": "205.6900", "5. volume": "2362819", "1. buy price": "210.9300", "4. sell price": "206.9000"}, "2025-06-04": {"2. high": "211.0850", "3. low": "201.2800", "5. volume": "3857209", "1. buy price": "202.2600", "4. sell price": "210.0200"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ODFL", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "137.8500"}, "2025-10-23": {"2. high": "141.2500", "3. low": "134.4250", "5. volume": "2090731", "1. buy price": "140.5500", "4. sell price": "135.8600"}, "2025-10-22": {"2. high": "144.9100", "3. low": "140.7200", "5. volume": "1603177", "1. buy price": "143.0900", "4. sell price": "141.0200"}, "2025-10-21": {"2. high": "145.0000", "3. low": "139.7400", "5. volume": "1862729", "1. buy price": "140.1400", "4. sell price": "144.3600"}, "2025-10-20": {"2. high": "142.3100", "3. low": "137.6800", "5. volume": "2009063", "1. buy price": "138.5800", "4. sell price": "140.7100"}, "2025-10-17": {"2. high": "138.9450", "3. low": "136.0001", "5. volume": "1870246", "1. buy price": "138.7300", "4. sell price": "138.0400"}, "2025-10-16": {"2. high": "140.4900", "3. low": "135.5000", "5. volume": "2326768", "1. buy price": "139.8900", "4. sell price": "138.1000"}, "2025-10-15": {"2. high": "137.8700", "3. low": "134.7800", "5. volume": "1884587", "1. buy price": "135.4600", "4. sell price": "135.0400"}, "2025-10-14": {"2. high": "137.4800", "3. low": "134.0300", "5. volume": "2628589", "1. buy price": "134.7100", "4. sell price": "135.4300"}, "2025-10-13": {"2. high": "137.8950", "3. low": "135.2500", "5. volume": "1282433", "1. buy price": "135.5600", "4. sell price": "136.1800"}, "2025-10-10": {"2. high": "142.6885", "3. low": "134.2000", "5. volume": "2136267", "1. buy price": "141.8500", "4. sell price": "134.3100"}, "2025-10-09": {"2. high": "144.8800", "3. low": "140.1000", "5. volume": "2049442", "1. buy price": "144.5000", "4. sell price": "141.2800"}, "2025-10-08": {"2. high": "146.9400", "3. low": "139.5389", "5. volume": "2244180", "1. buy price": "140.6400", "4. sell price": "144.7800"}, "2025-10-07": {"2. high": "144.6100", "3. low": "140.2900", "5. volume": "1478134", "1. buy price": "142.6400", "4. sell price": "141.3600"}, "2025-10-06": {"2. high": "145.0800", "3. low": "140.0400", "5. volume": "1477546", "1. buy price": "141.5200", "4. sell price": "142.8200"}, "2025-10-03": {"2. high": "145.2100", "3. low": "141.0900", "5. volume": "1806606", "1. buy price": "141.0900", "4. sell price": "141.3300"}, "2025-10-02": {"2. high": "141.6000", "3. low": "137.9901", "5. volume": "1502613", "1. buy price": "138.9900", "4. sell price": "140.6000"}, "2025-10-01": {"2. high": "140.6400", "3. low": "136.8200", "5. volume": "2305619", "1. buy price": "139.3500", "4. sell price": "139.2400"}, "2025-09-30": {"2. high": "141.2000", "3. low": "138.0700", "5. volume": "2368156", "1. buy price": "140.0000", "4. sell price": "140.7800"}, "2025-09-29": {"2. high": "141.5000", "3. low": "136.6000", "5. volume": "2682080", "1. buy price": "139.6400", "4. sell price": "141.0400"}, "2025-09-26": {"2. high": "143.3950", "3. low": "133.6901", "5. volume": "3893888", "1. buy price": "140.6200", "4. sell price": "138.5900"}, "2025-09-25": {"2. high": "142.2084", "3. low": "139.6550", "5. volume": "1923309", "1. buy price": "141.1600", "4. sell price": "140.4300"}, "2025-09-24": {"2. high": "142.2100", "3. low": "139.0700", "5. volume": "1667225", "1. buy price": "139.0700", "4. sell price": "141.0600"}, "2025-09-23": {"2. high": "141.6150", "3. low": "138.6600", "5. volume": "1541324", "1. buy price": "139.0800", "4. sell price": "139.3400"}, "2025-09-22": {"2. high": "140.8300", "3. low": "138.6550", "5. volume": "2093141", "1. buy price": "140.8300", "4. sell price": "138.9300"}, "2025-09-19": {"2. high": "142.9630", "3. low": "140.0900", "5. volume": "4264091", "1. buy price": "142.8500", "4. sell price": "140.8400"}, "2025-09-18": {"2. high": "144.4800", "3. low": "141.1221", "5. volume": "2222863", "1. buy price": "142.2700", "4. sell price": "142.3900"}, "2025-09-17": {"2. high": "149.8800", "3. low": "141.5400", "5. volume": "1977483", "1. buy price": "146.6700", "4. sell price": "141.7900"}, "2025-09-16": {"2. high": "147.3900", "3. low": "144.6300", "5. volume": "1707689", "1. buy price": "145.8000", "4. sell price": "147.0200"}, "2025-09-15": {"2. high": "147.0100", "3. low": "143.8100", "5. volume": "1582357", "1. buy price": "145.3300", "4. sell price": "145.2500"}, "2025-09-12": {"2. high": "149.3900", "3. low": "144.4650", "5. volume": "1863976", "1. buy price": "149.1400", "4. sell price": "144.8900"}, "2025-09-11": {"2. high": "150.8400", "3. low": "145.5900", "5. volume": "1682362", "1. buy price": "145.7300", "4. sell price": "149.4000"}, "2025-09-10": {"2. high": "148.6800", "3. low": "144.8800", "5. volume": "1199171", "1. buy price": "147.0200", "4. sell price": "146.3100"}, "2025-09-09": {"2. high": "150.6500", "3. low": "147.7400", "5. volume": "1311034", "1. buy price": "150.6500", "4. sell price": "148.2200"}, "2025-09-08": {"2. high": "151.2950", "3. low": "147.6200", "5. volume": "1603219", "1. buy price": "150.9000", "4. sell price": "151.1100"}, "2025-09-05": {"2. high": "154.1480", "3. low": "148.7900", "5. volume": "1891945", "1. buy price": "149.2700", "4. sell price": "150.7100"}, "2025-09-04": {"2. high": "148.9700", "3. low": "140.7100", "5. volume": "3284603", "1. buy price": "145.9300", "4. sell price": "148.8100"}, "2025-09-03": {"2. high": "150.5400", "3. low": "147.7672", "5. volume": "1408243", "1. buy price": "149.0500", "4. sell price": "148.1100"}, "2025-09-02": {"2. high": "151.2600", "3. low": "148.0300", "5. volume": "1794136", "1. buy price": "148.6500", "4. sell price": "149.9000"}, "2025-08-29": {"2. high": "151.1300", "3. low": "148.2000", "5. volume": "1679373", "1. buy price": "149.6200", "4. sell price": "150.9700"}, "2025-08-28": {"2. high": "154.3950", "3. low": "147.4400", "5. volume": "1977569", "1. buy price": "154.3600", "4. sell price": "149.7000"}, "2025-08-27": {"2. high": "155.9850", "3. low": "152.5500", "5. volume": "1974994", "1. buy price": "153.8100", "4. sell price": "153.8200"}, "2025-08-26": {"2. high": "156.5900", "3. low": "153.8150", "5. volume": "2155643", "1. buy price": "154.4400", "4. sell price": "154.4800"}, "2025-08-25": {"2. high": "158.8650", "3. low": "154.6900", "5. volume": "1721302", "1. buy price": "158.5200", "4. sell price": "155.4700"}, "2025-08-22": {"2. high": "160.0600", "3. low": "149.9900", "5. volume": "1962335", "1. buy price": "150.2100", "4. sell price": "159.1250"}, "2025-08-21": {"2. high": "149.9800", "3. low": "147.1700", "5. volume": "2049958", "1. buy price": "149.3200", "4. sell price": "149.7500"}, "2025-08-20": {"2. high": "154.4150", "3. low": "150.1300", "5. volume": "1512194", "1. buy price": "153.8800", "4. sell price": "150.2400"}, "2025-08-19": {"2. high": "157.6300", "3. low": "151.3300", "5. volume": "2958964", "1. buy price": "151.9000", "4. sell price": "154.8000"}, "2025-08-18": {"2. high": "152.3900", "3. low": "149.9600", "5. volume": "1136028", "1. buy price": "151.3200", "4. sell price": "150.4600"}, "2025-08-15": {"2. high": "153.3150", "3. low": "151.0200", "5. volume": "1499675", "1. buy price": "152.1200", "4. sell price": "151.1400"}, "2025-08-14": {"2. high": "152.7200", "3. low": "149.3100", "5. volume": "1662213", "1. buy price": "151.9900", "4. sell price": "151.1100"}, "2025-08-13": {"2. high": "153.5500", "3. low": "148.6054", "5. volume": "1983135", "1. buy price": "149.1000", "4. sell price": "153.4600"}, "2025-08-12": {"2. high": "149.6800", "3. low": "143.0400", "5. volume": "1568162", "1. buy price": "143.4900", "4. sell price": "149.2300"}, "2025-08-11": {"2. high": "146.0800", "3. low": "140.9100", "5. volume": "2070971", "1. buy price": "144.5300", "4. sell price": "143.0200"}, "2025-08-08": {"2. high": "146.6899", "3. low": "143.7800", "5. volume": "1440300", "1. buy price": "145.4500", "4. sell price": "144.4600"}, "2025-08-07": {"2. high": "152.4900", "3. low": "144.7100", "5. volume": "1806171", "1. buy price": "150.5400", "4. sell price": "145.3300"}, "2025-08-06": {"2. high": "150.9100", "3. low": "146.8000", "5. volume": "2849389", "1. buy price": "147.2700", "4. sell price": "149.9300"}, "2025-08-05": {"2. high": "147.9700", "3. low": "144.0800", "5. volume": "1790680", "1. buy price": "144.3800", "4. sell price": "147.1500"}, "2025-08-04": {"2. high": "145.1500", "3. low": "141.8800", "5. volume": "1694074", "1. buy price": "142.0400", "4. sell price": "144.3600"}, "2025-08-01": {"2. high": "148.1600", "3. low": "141.7300", "5. volume": "2654029", "1. buy price": "148.1400", "4. sell price": "141.8500"}, "2025-07-31": {"2. high": "151.5300", "3. low": "147.5000", "5. volume": "4285312", "1. buy price": "148.7900", "4. sell price": "149.2500"}, "2025-07-30": {"2. high": "152.5000", "3. low": "144.5000", "5. volume": "5557072", "1. buy price": "152.5000", "4. sell price": "146.4600"}, "2025-07-29": {"2. high": "165.4500", "3. low": "161.5500", "5. volume": "2771715", "1. buy price": "164.3200", "4. sell price": "162.1200"}, "2025-07-28": {"2. high": "167.5550", "3. low": "164.1600", "5. volume": "1634019", "1. buy price": "166.4800", "4. sell price": "164.3200"}, "2025-07-25": {"2. high": "174.7900", "3. low": "163.7800", "5. volume": "1747307", "1. buy price": "173.3700", "4. sell price": "167.0900"}, "2025-07-24": {"2. high": "168.0700", "3. low": "164.4900", "5. volume": "1315691", "1. buy price": "166.5200", "4. sell price": "167.7900"}, "2025-07-23": {"2. high": "168.9999", "3. low": "165.8400", "5. volume": "1577615", "1. buy price": "167.7600", "4. sell price": "165.9900"}, "2025-07-22": {"2. high": "167.3000", "3. low": "162.6700", "5. volume": "1229020", "1. buy price": "164.5600", "4. sell price": "166.8900"}, "2025-07-21": {"2. high": "165.8600", "3. low": "162.2500", "5. volume": "1080302", "1. buy price": "162.8200", "4. sell price": "163.2500"}, "2025-07-18": {"2. high": "165.6800", "3. low": "160.4500", "5. volume": "1548679", "1. buy price": "165.5100", "4. sell price": "162.0900"}, "2025-07-17": {"2. high": "163.8850", "3. low": "160.8300", "5. volume": "1770150", "1. buy price": "161.0200", "4. sell price": "162.2300"}, "2025-07-16": {"2. high": "164.5000", "3. low": "159.2000", "5. volume": "1452403", "1. buy price": "163.6800", "4. sell price": "160.8300"}, "2025-07-15": {"2. high": "166.8100", "3. low": "161.2000", "5. volume": "1142468", "1. buy price": "166.6400", "4. sell price": "161.3500"}, "2025-07-14": {"2. high": "167.5999", "3. low": "164.4800", "5. volume": "1017262", "1. buy price": "166.5200", "4. sell price": "165.7300"}, "2025-07-11": {"2. high": "170.5300", "3. low": "167.2700", "5. volume": "1137576", "1. buy price": "169.7000", "4. sell price": "167.7300"}, "2025-07-10": {"2. high": "173.2600", "3. low": "167.3450", "5. volume": "1262378", "1. buy price": "167.9950", "4. sell price": "171.1200"}, "2025-07-09": {"2. high": "169.1175", "3. low": "166.3000", "5. volume": "896612", "1. buy price": "167.5000", "4. sell price": "168.0100"}, "2025-07-08": {"2. high": "169.3850", "3. low": "163.8550", "5. volume": "1971044", "1. buy price": "164.0900", "4. sell price": "167.3800"}, "2025-07-07": {"2. high": "170.6650", "3. low": "163.6300", "5. volume": "1496908", "1. buy price": "169.7500", "4. sell price": "164.3100"}, "2025-07-03": {"2. high": "172.6200", "3. low": "169.7700", "5. volume": "1369300", "1. buy price": "170.5100", "4. sell price": "171.0300"}, "2025-07-02": {"2. high": "171.0600", "3. low": "166.9450", "5. volume": "1465236", "1. buy price": "168.6400", "4. sell price": "169.8500"}, "2025-07-01": {"2. high": "172.2400", "3. low": "160.5650", "5. volume": "2076776", "1. buy price": "162.0500", "4. sell price": "168.4500"}, "2025-06-30": {"2. high": "164.4500", "3. low": "161.3200", "5. volume": "1884808", "1. buy price": "163.8200", "4. sell price": "162.3000"}, "2025-06-27": {"2. high": "164.1600", "3. low": "161.3600", "5. volume": "6623121", "1. buy price": "161.5700", "4. sell price": "163.6800"}, "2025-06-26": {"2. high": "162.1600", "3. low": "159.9250", "5. volume": "1672032", "1. buy price": "160.9300", "4. sell price": "160.9900"}, "2025-06-25": {"2. high": "162.0800", "3. low": "159.1300", "5. volume": "1400551", "1. buy price": "161.8800", "4. sell price": "160.3500"}, "2025-06-24": {"2. high": "163.7700", "3. low": "161.4600", "5. volume": "1177256", "1. buy price": "162.2200", "4. sell price": "161.9700"}, "2025-06-23": {"2. high": "161.4411", "3. low": "155.0500", "5. volume": "1256551", "1. buy price": "155.8700", "4. sell price": "161.3600"}, "2025-06-20": {"2. high": "159.3100", "3. low": "155.5500", "5. volume": "2545790", "1. buy price": "157.2400", "4. sell price": "156.4600"}, "2025-06-18": {"2. high": "158.9100", "3. low": "155.7150", "5. volume": "1281213", "1. buy price": "156.8200", "4. sell price": "156.0300"}, "2025-06-17": {"2. high": "160.5000", "3. low": "156.0600", "5. volume": "1298820", "1. buy price": "160.5000", "4. sell price": "156.6700"}, "2025-06-16": {"2. high": "161.4000", "3. low": "158.2500", "5. volume": "1998441", "1. buy price": "161.2000", "4. sell price": "159.4500"}, "2025-06-13": {"2. high": "161.9900", "3. low": "159.6500", "5. volume": "1530716", "1. buy price": "160.1600", "4. sell price": "160.1800"}, "2025-06-12": {"2. high": "163.0500", "3. low": "159.4150", "5. volume": "1306115", "1. buy price": "161.4800", "4. sell price": "162.4100"}, "2025-06-11": {"2. high": "170.2550", "3. low": "161.5700", "5. volume": "1710526", "1. buy price": "168.5300", "4. sell price": "162.1100"}, "2025-06-10": {"2. high": "168.1400", "3. low": "162.9300", "5. volume": "1916581", "1. buy price": "163.8700", "4. sell price": "167.8900"}, "2025-06-09": {"2. high": "163.8900", "3. low": "159.4200", "5. volume": "1199035", "1. buy price": "161.1100", "4. sell price": "162.2100"}, "2025-06-06": {"2. high": "163.3200", "3. low": "159.7400", "5. volume": "1232649", "1. buy price": "162.5450", "4. sell price": "160.3300"}, "2025-06-05": {"2. high": "161.5300", "3. low": "157.9350", "5. volume": "1320105", "1. buy price": "160.1400", "4. sell price": "159.6800"}, "2025-06-04": {"2. high": "163.1900", "3. low": "160.0100", "5. volume": "1318195", "1. buy price": "162.3700", "4. sell price": "161.4900"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ON", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "52.5000"}, "2025-10-23": {"2. high": "52.6550", "3. low": "50.2300", "5. volume": "12574104", "1. buy price": "50.3550", "4. sell price": "51.7800"}, "2025-10-22": {"2. high": "54.5200", "3. low": "51.6601", "5. volume": "11598911", "1. buy price": "53.1900", "4. sell price": "51.9300"}, "2025-10-21": {"2. high": "55.5000", "3. low": "53.4200", "5. volume": "9780731", "1. buy price": "54.7000", "4. sell price": "55.0800"}, "2025-10-20": {"2. high": "55.9900", "3. low": "53.1000", "5. volume": "9630956", "1. buy price": "53.3500", "4. sell price": "54.8900"}, "2025-10-17": {"2. high": "53.0700", "3. low": "51.2200", "5. volume": "8037839", "1. buy price": "52.9700", "4. sell price": "52.5300"}, "2025-10-16": {"2. high": "53.1600", "3. low": "50.7000", "5. volume": "11164721", "1. buy price": "50.9700", "4. sell price": "52.9700"}, "2025-10-15": {"2. high": "51.4650", "3. low": "49.3900", "5. volume": "6547768", "1. buy price": "50.6200", "4. sell price": "50.3600"}, "2025-10-14": {"2. high": "51.1900", "3. low": "48.6800", "5. volume": "7921571", "1. buy price": "48.7400", "4. sell price": "49.5400"}, "2025-10-13": {"2. high": "50.6600", "3. low": "47.6001", "5. volume": "11877061", "1. buy price": "47.8950", "4. sell price": "50.1100"}, "2025-10-10": {"2. high": "50.4900", "3. low": "45.6400", "5. volume": "13823829", "1. buy price": "50.0000", "4. sell price": "45.7400"}, "2025-10-09": {"2. high": "51.1500", "3. low": "49.1200", "5. volume": "5385608", "1. buy price": "50.8800", "4. sell price": "49.9700"}, "2025-10-08": {"2. high": "51.2600", "3. low": "48.2700", "5. volume": "8823399", "1. buy price": "48.4400", "4. sell price": "50.8800"}, "2025-10-07": {"2. high": "50.6600", "3. low": "47.7300", "5. volume": "8626426", "1. buy price": "50.4900", "4. sell price": "48.1700"}, "2025-10-06": {"2. high": "50.7000", "3. low": "48.8376", "5. volume": "7677736", "1. buy price": "50.1300", "4. sell price": "50.3500"}, "2025-10-03": {"2. high": "49.9200", "3. low": "48.8200", "5. volume": "5297873", "1. buy price": "49.0300", "4. sell price": "49.2700"}, "2025-10-02": {"2. high": "49.8600", "3. low": "48.0850", "5. volume": "9707559", "1. buy price": "49.1500", "4. sell price": "48.7400"}, "2025-10-01": {"2. high": "50.0700", "3. low": "47.9350", "5. volume": "8415180", "1. buy price": "49.3500", "4. sell price": "48.3500"}, "2025-09-30": {"2. high": "49.6200", "3. low": "47.9000", "5. volume": "8570525", "1. buy price": "49.5000", "4. sell price": "49.3100"}, "2025-09-29": {"2. high": "50.9000", "3. low": "49.6800", "5. volume": "5515140", "1. buy price": "50.8000", "4. sell price": "49.7600"}, "2025-09-26": {"2. high": "50.3799", "3. low": "49.1250", "5. volume": "6151778", "1. buy price": "49.5800", "4. sell price": "50.1600"}, "2025-09-25": {"2. high": "50.3100", "3. low": "49.1950", "5. volume": "7393132", "1. buy price": "50.3100", "4. sell price": "49.7700"}, "2025-09-24": {"2. high": "51.4800", "3. low": "50.1300", "5. volume": "5519657", "1. buy price": "50.4200", "4. sell price": "50.9400"}, "2025-09-23": {"2. high": "52.8150", "3. low": "50.3700", "5. volume": "9373826", "1. buy price": "51.8800", "4. sell price": "50.4200"}, "2025-09-22": {"2. high": "52.1800", "3. low": "51.0700", "5. volume": "6140682", "1. buy price": "51.2300", "4. sell price": "51.5000"}, "2025-09-19": {"2. high": "51.6450", "3. low": "50.3100", "5. volume": "18145178", "1. buy price": "51.6100", "4. sell price": "51.0700"}, "2025-09-18": {"2. high": "52.6150", "3. low": "50.6700", "5. volume": "10782401", "1. buy price": "51.4000", "4. sell price": "51.8300"}, "2025-09-17": {"2. high": "51.6000", "3. low": "49.0300", "5. volume": "6154700", "1. buy price": "49.5900", "4. sell price": "49.8000"}, "2025-09-16": {"2. high": "49.8400", "3. low": "48.3300", "5. volume": "8170092", "1. buy price": "48.5000", "4. sell price": "49.5600"}, "2025-09-15": {"2. high": "48.8150", "3. low": "47.2000", "5. volume": "9330241", "1. buy price": "48.2500", "4. sell price": "48.1100"}, "2025-09-12": {"2. high": "49.1200", "3. low": "48.0500", "5. volume": "4283176", "1. buy price": "48.9400", "4. sell price": "48.2600"}, "2025-09-11": {"2. high": "49.2750", "3. low": "48.0750", "5. volume": "7051190", "1. buy price": "48.4500", "4. sell price": "49.0200"}, "2025-09-10": {"2. high": "49.5300", "3. low": "47.7250", "5. volume": "6388249", "1. buy price": "48.6500", "4. sell price": "48.1300"}, "2025-09-09": {"2. high": "49.2300", "3. low": "48.3300", "5. volume": "3953012", "1. buy price": "48.8500", "4. sell price": "48.6200"}, "2025-09-08": {"2. high": "49.6100", "3. low": "47.8400", "5. volume": "4983188", "1. buy price": "49.6100", "4. sell price": "48.8800"}, "2025-09-05": {"2. high": "50.0800", "3. low": "47.9400", "5. volume": "7221035", "1. buy price": "48.3400", "4. sell price": "49.1050"}, "2025-09-04": {"2. high": "48.2200", "3. low": "46.6200", "5. volume": "6393528", "1. buy price": "47.6400", "4. sell price": "48.0600"}, "2025-09-03": {"2. high": "49.3900", "3. low": "46.5000", "5. volume": "9972408", "1. buy price": "48.9500", "4. sell price": "47.7900"}, "2025-09-02": {"2. high": "48.9600", "3. low": "47.6300", "5. volume": "6097805", "1. buy price": "48.1500", "4. sell price": "48.9400"}, "2025-08-29": {"2. high": "50.6200", "3. low": "49.4400", "5. volume": "7524188", "1. buy price": "50.2700", "4. sell price": "49.5900"}, "2025-08-28": {"2. high": "52.2200", "3. low": "49.7500", "5. volume": "7815435", "1. buy price": "51.9600", "4. sell price": "50.7800"}, "2025-08-27": {"2. high": "51.3300", "3. low": "50.1900", "5. volume": "6143968", "1. buy price": "50.4600", "4. sell price": "51.2500"}, "2025-08-26": {"2. high": "51.4450", "3. low": "50.1700", "5. volume": "5683585", "1. buy price": "50.8500", "4. sell price": "50.9900"}, "2025-08-25": {"2. high": "51.6900", "3. low": "50.6150", "5. volume": "5665925", "1. buy price": "51.6400", "4. sell price": "50.9500"}, "2025-08-22": {"2. high": "52.3250", "3. low": "49.3300", "5. volume": "9738338", "1. buy price": "49.3300", "4. sell price": "51.8500"}, "2025-08-21": {"2. high": "49.4500", "3. low": "48.5900", "5. volume": "4746925", "1. buy price": "48.9200", "4. sell price": "48.8100"}, "2025-08-20": {"2. high": "49.9900", "3. low": "48.3050", "5. volume": "10329667", "1. buy price": "49.6700", "4. sell price": "49.4700"}, "2025-08-19": {"2. high": "51.3400", "3. low": "49.5500", "5. volume": "5745571", "1. buy price": "50.7100", "4. sell price": "49.7700"}, "2025-08-18": {"2. high": "51.2378", "3. low": "50.5100", "5. volume": "4693682", "1. buy price": "51.0000", "4. sell price": "50.5300"}, "2025-08-15": {"2. high": "52.1100", "3. low": "50.8400", "5. volume": "7573045", "1. buy price": "52.1100", "4. sell price": "51.0900"}, "2025-08-14": {"2. high": "52.0250", "3. low": "49.7100", "5. volume": "7110064", "1. buy price": "50.8000", "4. sell price": "51.6200"}, "2025-08-13": {"2. high": "52.0900", "3. low": "50.2000", "5. volume": "8736453", "1. buy price": "50.3000", "4. sell price": "51.8900"}, "2025-08-12": {"2. high": "51.2300", "3. low": "48.0100", "5. volume": "13413486", "1. buy price": "48.0700", "4. sell price": "50.0100"}, "2025-08-11": {"2. high": "49.0500", "3. low": "46.9800", "5. volume": "8317829", "1. buy price": "48.0000", "4. sell price": "47.1000"}, "2025-08-08": {"2. high": "48.2350", "3. low": "46.9300", "5. volume": "7813851", "1. buy price": "47.6000", "4. sell price": "47.6600"}, "2025-08-07": {"2. high": "48.6800", "3. low": "47.2750", "5. volume": "10115339", "1. buy price": "47.9700", "4. sell price": "47.5900"}, "2025-08-06": {"2. high": "47.6900", "3. low": "46.3450", "5. volume": "10632956", "1. buy price": "46.9000", "4. sell price": "46.9800"}, "2025-08-05": {"2. high": "48.8900", "3. low": "47.1600", "5. volume": "14939640", "1. buy price": "48.4100", "4. sell price": "47.2400"}, "2025-08-04": {"2. high": "54.8400", "3. low": "47.3150", "5. volume": "30528761", "1. buy price": "54.0000", "4. sell price": "47.9700"}, "2025-08-01": {"2. high": "57.4100", "3. low": "54.3500", "5. volume": "14304804", "1. buy price": "55.6800", "4. sell price": "56.8200"}, "2025-07-31": {"2. high": "57.9500", "3. low": "55.5200", "5. volume": "11035972", "1. buy price": "57.1700", "4. sell price": "56.3600"}, "2025-07-30": {"2. high": "58.8800", "3. low": "57.2400", "5. volume": "7337804", "1. buy price": "58.7900", "4. sell price": "58.0500"}, "2025-07-29": {"2. high": "60.3700", "3. low": "58.2650", "5. volume": "9417358", "1. buy price": "59.5000", "4. sell price": "58.3800"}, "2025-07-28": {"2. high": "59.2800", "3. low": "57.3500", "5. volume": "9870335", "1. buy price": "57.4600", "4. sell price": "58.6600"}, "2025-07-25": {"2. high": "56.9700", "3. low": "55.4200", "5. volume": "8073404", "1. buy price": "55.7400", "4. sell price": "56.9200"}, "2025-07-24": {"2. high": "56.2800", "3. low": "54.5400", "5. volume": "16152221", "1. buy price": "56.0600", "4. sell price": "55.4400"}, "2025-07-23": {"2. high": "60.5700", "3. low": "57.0100", "5. volume": "16353590", "1. buy price": "60.4100", "4. sell price": "59.6100"}, "2025-07-22": {"2. high": "63.6300", "3. low": "59.7500", "5. volume": "11719253", "1. buy price": "59.7850", "4. sell price": "62.4500"}, "2025-07-21": {"2. high": "63.0300", "3. low": "60.5200", "5. volume": "7977453", "1. buy price": "61.2700", "4. sell price": "60.5500"}, "2025-07-18": {"2. high": "60.9250", "3. low": "59.2100", "5. volume": "5753164", "1. buy price": "59.7350", "4. sell price": "60.7200"}, "2025-07-17": {"2. high": "59.6700", "3. low": "58.6100", "5. volume": "5071932", "1. buy price": "59.3100", "4. sell price": "59.4100"}, "2025-07-16": {"2. high": "59.6150", "3. low": "57.5200", "5. volume": "6597828", "1. buy price": "59.0800", "4. sell price": "59.5200"}, "2025-07-15": {"2. high": "60.5800", "3. low": "58.6550", "5. volume": "7833930", "1. buy price": "60.2500", "4. sell price": "58.9300"}, "2025-07-14": {"2. high": "59.6350", "3. low": "57.9100", "5. volume": "6519322", "1. buy price": "59.1300", "4. sell price": "59.0700"}, "2025-07-11": {"2. high": "59.9300", "3. low": "58.3600", "5. volume": "6356425", "1. buy price": "58.8000", "4. sell price": "59.7300"}, "2025-07-10": {"2. high": "60.0900", "3. low": "57.7200", "5. volume": "8444697", "1. buy price": "58.2300", "4. sell price": "59.5200"}, "2025-07-09": {"2. high": "58.3800", "3. low": "56.6900", "5. volume": "7053893", "1. buy price": "56.9800", "4. sell price": "57.7700"}, "2025-07-08": {"2. high": "57.9500", "3. low": "55.3900", "5. volume": "8976210", "1. buy price": "55.8300", "4. sell price": "57.6150"}, "2025-07-07": {"2. high": "56.2344", "3. low": "54.1600", "5. volume": "7829252", "1. buy price": "55.3900", "4. sell price": "54.6100"}, "2025-07-03": {"2. high": "57.1300", "3. low": "55.6300", "5. volume": "5572172", "1. buy price": "56.3900", "4. sell price": "56.6000"}, "2025-07-02": {"2. high": "56.2800", "3. low": "53.9100", "5. volume": "10429750", "1. buy price": "54.7100", "4. sell price": "55.9500"}, "2025-07-01": {"2. high": "54.8700", "3. low": "51.5301", "5. volume": "8777288", "1. buy price": "51.8100", "4. sell price": "53.6000"}, "2025-06-30": {"2. high": "53.2700", "3. low": "52.3200", "5. volume": "7095360", "1. buy price": "53.2700", "4. sell price": "52.4100"}, "2025-06-27": {"2. high": "54.1400", "3. low": "52.2000", "5. volume": "7896111", "1. buy price": "53.9200", "4. sell price": "52.9300"}, "2025-06-26": {"2. high": "54.0800", "3. low": "53.4400", "5. volume": "6880557", "1. buy price": "54.0050", "4. sell price": "53.6500"}, "2025-06-25": {"2. high": "54.2100", "3. low": "52.6000", "5. volume": "8291667", "1. buy price": "54.1600", "4. sell price": "53.7400"}, "2025-06-24": {"2. high": "54.8800", "3. low": "53.7900", "5. volume": "7440656", "1. buy price": "54.0600", "4. sell price": "54.2100"}, "2025-06-23": {"2. high": "53.7600", "3. low": "51.9800", "5. volume": "5670680", "1. buy price": "52.6500", "4. sell price": "53.1700"}, "2025-06-20": {"2. high": "53.8400", "3. low": "52.2800", "5. volume": "12894117", "1. buy price": "53.6400", "4. sell price": "52.8200"}, "2025-06-18": {"2. high": "53.6500", "3. low": "51.6900", "5. volume": "7176333", "1. buy price": "53.1350", "4. sell price": "52.2600"}, "2025-06-17": {"2. high": "55.0100", "3. low": "52.6450", "5. volume": "8776259", "1. buy price": "53.2760", "4. sell price": "52.9400"}, "2025-06-16": {"2. high": "53.9800", "3. low": "52.2101", "5. volume": "8441270", "1. buy price": "52.3900", "4. sell price": "53.8800"}, "2025-06-13": {"2. high": "52.1600", "3. low": "50.9350", "5. volume": "9657702", "1. buy price": "51.5100", "4. sell price": "51.0200"}, "2025-06-12": {"2. high": "53.1900", "3. low": "51.0000", "5. volume": "9889277", "1. buy price": "51.1600", "4. sell price": "52.9800"}, "2025-06-11": {"2. high": "54.4400", "3. low": "51.1250", "5. volume": "10484641", "1. buy price": "54.2900", "4. sell price": "51.7800"}, "2025-06-10": {"2. high": "54.3850", "3. low": "52.2700", "5. volume": "11524248", "1. buy price": "52.4600", "4. sell price": "53.8000"}, "2025-06-09": {"2. high": "52.8900", "3. low": "50.6700", "5. volume": "12125243", "1. buy price": "50.6700", "4. sell price": "52.3800"}, "2025-06-06": {"2. high": "51.2950", "3. low": "50.0500", "5. volume": "8142455", "1. buy price": "50.3400", "4. sell price": "50.1700"}, "2025-06-05": {"2. high": "51.0493", "3. low": "48.9400", "5. volume": "11938122", "1. buy price": "50.5200", "4. sell price": "49.5400"}, "2025-06-04": {"2. high": "51.0950", "3. low": "47.7200", "5. volume": "28183458", "1. buy price": "48.3400", "4. sell price": "50.2800"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ORLY", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "99.4700"}, "2025-10-23": {"2. high": "101.4300", "3. low": "94.0200", "5. volume": "11597455", "1. buy price": "99.5000", "4. sell price": "98.2700"}, "2025-10-22": {"2. high": "101.7350", "3. low": "100.0764", "5. volume": "4836218", "1. buy price": "101.4800", "4. sell price": "101.2100"}, "2025-10-21": {"2. high": "101.5600", "3. low": "100.4800", "5. volume": "5042465", "1. buy price": "100.9500", "4. sell price": "101.3100"}, "2025-10-20": {"2. high": "102.0200", "3. low": "99.6000", "5. volume": "4888407", "1. buy price": "102.0200", "4. sell price": "100.9700"}, "2025-10-17": {"2. high": "101.7010", "3. low": "100.5000", "5. volume": "4359165", "1. buy price": "101.4200", "4. sell price": "101.6000"}, "2025-10-16": {"2. high": "102.7144", "3. low": "101.0000", "5. volume": "5148389", "1. buy price": "102.1800", "4. sell price": "101.1700"}, "2025-10-15": {"2. high": "103.8200", "3. low": "101.8800", "5. volume": "3958948", "1. buy price": "103.0400", "4. sell price": "102.1200"}, "2025-10-14": {"2. high": "104.0600", "3. low": "102.3050", "5. volume": "4008615", "1. buy price": "103.1400", "4. sell price": "103.0500"}, "2025-10-13": {"2. high": "102.9800", "3. low": "101.6200", "5. volume": "4088993", "1. buy price": "101.8200", "4. sell price": "102.8800"}, "2025-10-10": {"2. high": "102.6400", "3. low": "99.6800", "5. volume": "5487685", "1. buy price": "99.9200", "4. sell price": "102.1500"}, "2025-10-09": {"2. high": "101.5500", "3. low": "99.6250", "5. volume": "3832552", "1. buy price": "101.0400", "4. sell price": "99.7200"}, "2025-10-08": {"2. high": "101.7500", "3. low": "100.6650", "5. volume": "3520296", "1. buy price": "101.7500", "4. sell price": "100.7600"}, "2025-10-07": {"2. high": "103.3000", "3. low": "101.0200", "5. volume": "3967419", "1. buy price": "102.9200", "4. sell price": "101.8500"}, "2025-10-06": {"2. high": "105.2300", "3. low": "102.5300", "5. volume": "4161291", "1. buy price": "104.9100", "4. sell price": "103.3000"}, "2025-10-03": {"2. high": "105.3600", "3. low": "104.1600", "5. volume": "2715957", "1. buy price": "104.7700", "4. sell price": "104.7900"}, "2025-10-02": {"2. high": "105.3850", "3. low": "103.7784", "5. volume": "3388765", "1. buy price": "104.7200", "4. sell price": "104.9700"}, "2025-10-01": {"2. high": "107.9600", "3. low": "105.5700", "5. volume": "4144055", "1. buy price": "107.6400", "4. sell price": "105.6800"}, "2025-09-30": {"2. high": "108.7150", "3. low": "107.5000", "5. volume": "5027587", "1. buy price": "107.5000", "4. sell price": "107.8100"}, "2025-09-29": {"2. high": "107.7100", "3. low": "105.8800", "5. volume": "4527189", "1. buy price": "106.2400", "4. sell price": "107.5500"}, "2025-09-26": {"2. high": "106.3000", "3. low": "104.3000", "5. volume": "3454276", "1. buy price": "105.0400", "4. sell price": "106.1000"}, "2025-09-25": {"2. high": "105.1200", "3. low": "103.3900", "5. volume": "4415720", "1. buy price": "104.0300", "4. sell price": "104.5800"}, "2025-09-24": {"2. high": "104.1100", "3. low": "102.7300", "5. volume": "4982412", "1. buy price": "103.6600", "4. sell price": "103.4700"}, "2025-09-23": {"2. high": "104.1300", "3. low": "100.9500", "5. volume": "5495176", "1. buy price": "102.8700", "4. sell price": "103.7300"}, "2025-09-22": {"2. high": "104.6100", "3. low": "103.1800", "5. volume": "4971013", "1. buy price": "103.3350", "4. sell price": "103.4500"}, "2025-09-19": {"2. high": "104.3700", "3. low": "103.2300", "5. volume": "10047748", "1. buy price": "104.0600", "4. sell price": "103.9300"}, "2025-09-18": {"2. high": "105.3850", "3. low": "103.4750", "5. volume": "6214967", "1. buy price": "104.2450", "4. sell price": "103.6900"}, "2025-09-17": {"2. high": "106.0800", "3. low": "103.7400", "5. volume": "6557564", "1. buy price": "105.4500", "4. sell price": "104.5500"}, "2025-09-16": {"2. high": "107.1550", "3. low": "105.3800", "5. volume": "5495945", "1. buy price": "106.2100", "4. sell price": "105.3900"}, "2025-09-15": {"2. high": "107.9000", "3. low": "105.6800", "5. volume": "6955948", "1. buy price": "107.3300", "4. sell price": "106.2950"}, "2025-09-12": {"2. high": "108.4200", "3. low": "107.2000", "5. volume": "4783128", "1. buy price": "107.4300", "4. sell price": "107.5000"}, "2025-09-11": {"2. high": "108.0700", "3. low": "105.5100", "5. volume": "5271967", "1. buy price": "105.6600", "4. sell price": "107.8200"}, "2025-09-10": {"2. high": "107.2000", "3. low": "104.6500", "5. volume": "4999967", "1. buy price": "106.6600", "4. sell price": "105.1100"}, "2025-09-09": {"2. high": "107.0800", "3. low": "105.0200", "5. volume": "3533874", "1. buy price": "105.7400", "4. sell price": "106.9200"}, "2025-09-08": {"2. high": "106.5450", "3. low": "104.8900", "5. volume": "4361074", "1. buy price": "104.9400", "4. sell price": "106.4000"}, "2025-09-05": {"2. high": "105.3150", "3. low": "103.5950", "5. volume": "4202700", "1. buy price": "105.3150", "4. sell price": "104.8400"}, "2025-09-04": {"2. high": "105.1300", "3. low": "103.7700", "5. volume": "3597911", "1. buy price": "104.0200", "4. sell price": "105.0400"}, "2025-09-03": {"2. high": "103.9500", "3. low": "102.9500", "5. volume": "3083900", "1. buy price": "103.1200", "4. sell price": "103.8400"}, "2025-09-02": {"2. high": "104.3500", "3. low": "102.8700", "5. volume": "3698028", "1. buy price": "103.7500", "4. sell price": "103.1900"}, "2025-08-29": {"2. high": "104.4150", "3. low": "103.3500", "5. volume": "2952723", "1. buy price": "104.1900", "4. sell price": "103.6800"}, "2025-08-28": {"2. high": "104.1200", "3. low": "103.2705", "5. volume": "2961195", "1. buy price": "103.8300", "4. sell price": "103.9900"}, "2025-08-27": {"2. high": "104.1350", "3. low": "103.0401", "5. volume": "3139205", "1. buy price": "103.5250", "4. sell price": "104.0500"}, "2025-08-26": {"2. high": "103.9800", "3. low": "102.0000", "5. volume": "4899048", "1. buy price": "102.4300", "4. sell price": "103.1800"}, "2025-08-25": {"2. high": "102.8714", "3. low": "101.8075", "5. volume": "3102470", "1. buy price": "102.3200", "4. sell price": "102.4700"}, "2025-08-22": {"2. high": "104.0000", "3. low": "102.0300", "5. volume": "3483902", "1. buy price": "103.3700", "4. sell price": "102.3100"}, "2025-08-21": {"2. high": "104.5000", "3. low": "102.8400", "5. volume": "4173782", "1. buy price": "103.7100", "4. sell price": "102.8700"}, "2025-08-20": {"2. high": "104.5300", "3. low": "103.1350", "5. volume": "5341050", "1. buy price": "103.8900", "4. sell price": "104.0000"}, "2025-08-19": {"2. high": "103.1000", "3. low": "101.4100", "5. volume": "4250099", "1. buy price": "101.5600", "4. sell price": "103.0600"}, "2025-08-18": {"2. high": "102.1200", "3. low": "100.9900", "5. volume": "4170676", "1. buy price": "101.9100", "4. sell price": "101.3900"}, "2025-08-15": {"2. high": "101.9100", "3. low": "100.8400", "5. volume": "4281308", "1. buy price": "101.8600", "4. sell price": "101.5400"}, "2025-08-14": {"2. high": "103.3354", "3. low": "101.4000", "5. volume": "7244503", "1. buy price": "102.9400", "4. sell price": "101.5000"}, "2025-08-13": {"2. high": "103.2400", "3. low": "101.9100", "5. volume": "4102007", "1. buy price": "101.9500", "4. sell price": "102.6400"}, "2025-08-12": {"2. high": "103.4900", "3. low": "101.4150", "5. volume": "4259072", "1. buy price": "103.2500", "4. sell price": "101.8900"}, "2025-08-11": {"2. high": "103.7081", "3. low": "102.8000", "5. volume": "4004921", "1. buy price": "103.3600", "4. sell price": "103.6000"}, "2025-08-08": {"2. high": "104.1800", "3. low": "103.1900", "5. volume": "3677004", "1. buy price": "103.3800", "4. sell price": "103.3300"}, "2025-08-07": {"2. high": "104.8600", "3. low": "102.9200", "5. volume": "5632707", "1. buy price": "104.8300", "4. sell price": "103.4700"}, "2025-08-06": {"2. high": "104.6700", "3. low": "102.5600", "5. volume": "6061792", "1. buy price": "102.6600", "4. sell price": "104.4400"}, "2025-08-05": {"2. high": "102.4800", "3. low": "101.1600", "5. volume": "4039066", "1. buy price": "101.3900", "4. sell price": "102.2300"}, "2025-08-04": {"2. high": "101.7400", "3. low": "99.1200", "5. volume": "4339358", "1. buy price": "99.4100", "4. sell price": "101.3700"}, "2025-08-01": {"2. high": "99.7950", "3. low": "97.8800", "5. volume": "4719271", "1. buy price": "99.1000", "4. sell price": "99.1200"}, "2025-07-31": {"2. high": "99.9700", "3. low": "98.1000", "5. volume": "5581758", "1. buy price": "98.7600", "4. sell price": "98.3200"}, "2025-07-30": {"2. high": "100.6000", "3. low": "98.8100", "5. volume": "5164975", "1. buy price": "99.0100", "4. sell price": "99.3800"}, "2025-07-29": {"2. high": "99.5900", "3. low": "97.4550", "5. volume": "4922472", "1. buy price": "97.6500", "4. sell price": "98.9000"}, "2025-07-28": {"2. high": "98.4400", "3. low": "97.0800", "5. volume": "3657812", "1. buy price": "97.6500", "4. sell price": "97.3300"}, "2025-07-25": {"2. high": "99.6500", "3. low": "97.4300", "5. volume": "5514115", "1. buy price": "99.2400", "4. sell price": "97.6600"}, "2025-07-24": {"2. high": "100.1000", "3. low": "95.3300", "5. volume": "8587195", "1. buy price": "95.7800", "4. sell price": "98.1600"}, "2025-07-23": {"2. high": "95.5200", "3. low": "94.4300", "5. volume": "5144720", "1. buy price": "95.0900", "4. sell price": "95.4200"}, "2025-07-22": {"2. high": "95.5800", "3. low": "93.7600", "5. volume": "5070320", "1. buy price": "93.9350", "4. sell price": "95.3500"}, "2025-07-21": {"2. high": "94.6400", "3. low": "92.1850", "5. volume": "5306847", "1. buy price": "92.2600", "4. sell price": "94.1500"}, "2025-07-18": {"2. high": "93.1300", "3. low": "91.9650", "5. volume": "4003391", "1. buy price": "92.1950", "4. sell price": "92.3400"}, "2025-07-17": {"2. high": "92.6200", "3. low": "91.0300", "5. volume": "3826387", "1. buy price": "91.0300", "4. sell price": "91.5900"}, "2025-07-16": {"2. high": "92.0400", "3. low": "90.3800", "5. volume": "4018574", "1. buy price": "91.7950", "4. sell price": "91.2400"}, "2025-07-15": {"2. high": "93.0500", "3. low": "91.1600", "5. volume": "3825690", "1. buy price": "92.5500", "4. sell price": "91.1900"}, "2025-07-14": {"2. high": "93.5200", "3. low": "91.6700", "5. volume": "4598481", "1. buy price": "91.9100", "4. sell price": "93.1200"}, "2025-07-11": {"2. high": "92.1900", "3. low": "90.7500", "5. volume": "3870989", "1. buy price": "92.0400", "4. sell price": "91.6200"}, "2025-07-10": {"2. high": "93.5000", "3. low": "92.2100", "5. volume": "4635470", "1. buy price": "92.2100", "4. sell price": "92.3800"}, "2025-07-09": {"2. high": "92.7400", "3. low": "90.7700", "5. volume": "4129192", "1. buy price": "91.6900", "4. sell price": "92.5800"}, "2025-07-08": {"2. high": "92.8200", "3. low": "90.9400", "5. volume": "4045944", "1. buy price": "92.1500", "4. sell price": "91.6400"}, "2025-07-07": {"2. high": "92.8600", "3. low": "90.7700", "5. volume": "4637930", "1. buy price": "91.1000", "4. sell price": "92.6700"}, "2025-07-03": {"2. high": "91.4900", "3. low": "89.1500", "5. volume": "3187218", "1. buy price": "89.3500", "4. sell price": "91.3300"}, "2025-07-02": {"2. high": "90.3500", "3. low": "88.9100", "5. volume": "3868557", "1. buy price": "90.0700", "4. sell price": "89.3200"}, "2025-07-01": {"2. high": "91.7700", "3. low": "90.1700", "5. volume": "4547105", "1. buy price": "90.2600", "4. sell price": "90.5000"}, "2025-06-30": {"2. high": "90.3500", "3. low": "88.9800", "5. volume": "5368222", "1. buy price": "89.5200", "4. sell price": "90.1300"}, "2025-06-27": {"2. high": "89.7600", "3. low": "87.8200", "5. volume": "5843825", "1. buy price": "88.1800", "4. sell price": "89.1600"}, "2025-06-26": {"2. high": "88.5600", "3. low": "86.9400", "5. volume": "5528240", "1. buy price": "87.9300", "4. sell price": "88.2300"}, "2025-06-25": {"2. high": "89.3600", "3. low": "87.4600", "5. volume": "4525350", "1. buy price": "89.1800", "4. sell price": "87.8400"}, "2025-06-24": {"2. high": "91.3199", "3. low": "88.9400", "5. volume": "4188305", "1. buy price": "90.9200", "4. sell price": "89.1800"}, "2025-06-23": {"2. high": "91.3400", "3. low": "89.9300", "5. volume": "5008718", "1. buy price": "90.0100", "4. sell price": "91.2600"}, "2025-06-20": {"2. high": "89.8300", "3. low": "88.3700", "5. volume": "9218846", "1. buy price": "88.9200", "4. sell price": "89.6900"}, "2025-06-18": {"2. high": "89.4100", "3. low": "88.0900", "5. volume": "3862688", "1. buy price": "89.1800", "4. sell price": "88.3200"}, "2025-06-17": {"2. high": "89.5800", "3. low": "87.7000", "5. volume": "5671857", "1. buy price": "87.9100", "4. sell price": "88.8000"}, "2025-06-16": {"2. high": "90.2799", "3. low": "87.6550", "5. volume": "6005537", "1. buy price": "89.9100", "4. sell price": "88.1200"}, "2025-06-13": {"2. high": "91.6400", "3. low": "89.4000", "5. volume": "4020387", "1. buy price": "90.6950", "4. sell price": "89.9100"}, "2025-06-12": {"2. high": "91.3400", "3. low": "90.0000", "5. volume": "4604028", "1. buy price": "90.0500", "4. sell price": "91.0500"}, "2025-06-11": {"2. high": "91.8716", "3. low": "89.5300", "5. volume": "5804062", "1. buy price": "91.7100", "4. sell price": "90.0100"}, "2025-06-10": {"2. high": "92.1200", "3. low": "89.6100", "5. volume": "5190679", "1. buy price": "90.0000", "4. sell price": "91.7100"}, "2025-06-09": {"2. high": "1376.2150", "3. low": "1332.3000", "5. volume": "372411", "1. buy price": "1375.0000", "4. sell price": "1348.1000"}, "2025-06-06": {"2. high": "1394.4100", "3. low": "1367.3750", "5. volume": "333777", "1. buy price": "1378.7800", "4. sell price": "1377.7200"}, "2025-06-05": {"2. high": "1375.0600", "3. low": "1358.8600", "5. volume": "266024", "1. buy price": "1362.9400", "4. sell price": "1371.8000"}, "2025-06-04": {"2. high": "1378.5761", "3. low": "1347.5100", "5. volume": "306301", "1. buy price": "1372.0700", "4. sell price": "1366.5900"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "PANW", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "217.0000"}, "2025-10-23": {"2. high": "216.5069", "3. low": "211.6200", "5. volume": "4001693", "1. buy price": "212.0500", "4. sell price": "215.0200"}, "2025-10-22": {"2. high": "215.1700", "3. low": "210.9900", "5. volume": "4591459", "1. buy price": "214.0000", "4. sell price": "212.4200"}, "2025-10-21": {"2. high": "215.0900", "3. low": "211.1900", "5. volume": "3835806", "1. buy price": "212.0400", "4. sell price": "214.4000"}, "2025-10-20": {"2. high": "212.6050", "3. low": "209.5300", "5. volume": "4086411", "1. buy price": "209.5550", "4. sell price": "211.8200"}, "2025-10-17": {"2. high": "208.9800", "3. low": "203.6200", "5. volume": "4626840", "1. buy price": "204.0900", "4. sell price": "207.8900"}, "2025-10-16": {"2. high": "210.4400", "3. low": "204.6300", "5. volume": "3675599", "1. buy price": "208.0000", "4. sell price": "205.5100"}, "2025-10-15": {"2. high": "210.6000", "3. low": "203.3801", "5. volume": "4992297", "1. buy price": "208.0800", "4. sell price": "206.7000"}, "2025-10-14": {"2. high": "210.8000", "3. low": "206.7000", "5. volume": "4381695", "1. buy price": "209.7650", "4. sell price": "207.5600"}, "2025-10-13": {"2. high": "214.7200", "3. low": "211.6900", "5. volume": "4449204", "1. buy price": "213.4200", "4. sell price": "213.2800"}, "2025-10-10": {"2. high": "217.2900", "3. low": "208.3100", "5. volume": "5425045", "1. buy price": "216.0000", "4. sell price": "208.5500"}, "2025-10-09": {"2. high": "217.7500", "3. low": "214.1900", "5. volume": "4548755", "1. buy price": "217.0000", "4. sell price": "215.1700"}, "2025-10-08": {"2. high": "217.9400", "3. low": "212.2600", "5. volume": "5122939", "1. buy price": "212.6000", "4. sell price": "217.7900"}, "2025-10-07": {"2. high": "214.0200", "3. low": "208.3200", "5. volume": "4982825", "1. buy price": "213.2300", "4. sell price": "211.0400"}, "2025-10-06": {"2. high": "213.8500", "3. low": "209.1300", "5. volume": "7286921", "1. buy price": "209.3650", "4. sell price": "212.5800"}, "2025-10-03": {"2. high": "212.0999", "3. low": "206.9001", "5. volume": "4963007", "1. buy price": "210.1000", "4. sell price": "207.1900"}, "2025-10-02": {"2. high": "209.9000", "3. low": "205.4400", "5. volume": "4951605", "1. buy price": "208.4900", "4. sell price": "209.3000"}, "2025-10-01": {"2. high": "207.1900", "3. low": "200.8800", "5. volume": "5623781", "1. buy price": "202.1600", "4. sell price": "206.8000"}, "2025-09-30": {"2. high": "206.0700", "3. low": "201.9200", "5. volume": "4396128", "1. buy price": "203.6200", "4. sell price": "203.6200"}, "2025-09-29": {"2. high": "204.7400", "3. low": "202.6000", "5. volume": "5333718", "1. buy price": "203.0000", "4. sell price": "203.9600"}, "2025-09-26": {"2. high": "203.5499", "3. low": "200.6200", "5. volume": "5244253", "1. buy price": "201.4800", "4. sell price": "202.3700"}, "2025-09-25": {"2. high": "203.8400", "3. low": "197.6900", "5. volume": "7326395", "1. buy price": "200.0000", "4. sell price": "202.2100"}, "2025-09-24": {"2. high": "205.0000", "3. low": "200.2200", "5. volume": "5159961", "1. buy price": "202.6700", "4. sell price": "200.7000"}, "2025-09-23": {"2. high": "208.4900", "3. low": "202.2500", "5. volume": "7125741", "1. buy price": "207.1600", "4. sell price": "203.2500"}, "2025-09-22": {"2. high": "209.5100", "3. low": "205.6700", "5. volume": "5468050", "1. buy price": "206.8900", "4. sell price": "208.1800"}, "2025-09-19": {"2. high": "209.0200", "3. low": "205.5200", "5. volume": "8925326", "1. buy price": "206.4050", "4. sell price": "208.1900"}, "2025-09-18": {"2. high": "207.0299", "3. low": "204.2650", "5. volume": "5446388", "1. buy price": "204.6000", "4. sell price": "205.6800"}, "2025-09-17": {"2. high": "204.5050", "3. low": "200.3250", "5. volume": "4916139", "1. buy price": "203.0000", "4. sell price": "203.1200"}, "2025-09-16": {"2. high": "202.1200", "3. low": "198.7600", "5. volume": "5365532", "1. buy price": "201.5000", "4. sell price": "201.3400"}, "2025-09-15": {"2. high": "202.1100", "3. low": "197.3701", "5. volume": "6076902", "1. buy price": "198.0450", "4. sell price": "201.2800"}, "2025-09-12": {"2. high": "199.9500", "3. low": "196.1550", "5. volume": "4431574", "1. buy price": "197.1800", "4. sell price": "196.2900"}, "2025-09-11": {"2. high": "200.8000", "3. low": "197.7181", "5. volume": "4327456", "1. buy price": "198.0000", "4. sell price": "198.3300"}, "2025-09-10": {"2. high": "202.7200", "3. low": "195.7000", "5. volume": "6342409", "1. buy price": "197.8400", "4. sell price": "197.3300"}, "2025-09-09": {"2. high": "198.1300", "3. low": "195.7700", "5. volume": "4073968", "1. buy price": "197.6900", "4. sell price": "197.5500"}, "2025-09-08": {"2. high": "197.9000", "3. low": "194.7900", "5. volume": "5503798", "1. buy price": "195.1850", "4. sell price": "197.3800"}, "2025-09-05": {"2. high": "196.3400", "3. low": "191.8500", "5. volume": "5670399", "1. buy price": "193.6000", "4. sell price": "194.4600"}, "2025-09-04": {"2. high": "194.4800", "3. low": "188.7500", "5. volume": "5996127", "1. buy price": "191.5300", "4. sell price": "192.3500"}, "2025-09-03": {"2. high": "192.3500", "3. low": "188.0500", "5. volume": "5340149", "1. buy price": "188.9500", "4. sell price": "191.5300"}, "2025-09-02": {"2. high": "191.5900", "3. low": "186.3500", "5. volume": "7066889", "1. buy price": "187.2550", "4. sell price": "190.5200"}, "2025-08-29": {"2. high": "192.7850", "3. low": "190.0300", "5. volume": "5195150", "1. buy price": "191.3700", "4. sell price": "190.5200"}, "2025-08-28": {"2. high": "191.5700", "3. low": "187.2000", "5. volume": "6031842", "1. buy price": "187.4400", "4. sell price": "191.0200"}, "2025-08-27": {"2. high": "188.2100", "3. low": "184.6900", "5. volume": "5990604", "1. buy price": "185.0000", "4. sell price": "187.6100"}, "2025-08-26": {"2. high": "186.6578", "3. low": "183.9900", "5. volume": "8319130", "1. buy price": "184.2200", "4. sell price": "184.2300"}, "2025-08-25": {"2. high": "186.0700", "3. low": "181.9100", "5. volume": "5801233", "1. buy price": "185.1800", "4. sell price": "184.5500"}, "2025-08-22": {"2. high": "187.1099", "3. low": "182.9350", "5. volume": "6861721", "1. buy price": "183.6500", "4. sell price": "185.8800"}, "2025-08-21": {"2. high": "184.3500", "3. low": "180.0200", "5. volume": "8181331", "1. buy price": "184.1200", "4. sell price": "183.3200"}, "2025-08-20": {"2. high": "187.6450", "3. low": "181.4700", "5. volume": "13637507", "1. buy price": "181.9300", "4. sell price": "184.4300"}, "2025-08-19": {"2. high": "189.0000", "3. low": "180.7100", "5. volume": "27834466", "1. buy price": "187.8100", "4. sell price": "181.5600"}, "2025-08-18": {"2. high": "178.1900", "3. low": "174.6900", "5. volume": "17895451", "1. buy price": "178.0550", "4. sell price": "176.1700"}, "2025-08-15": {"2. high": "177.3600", "3. low": "173.5000", "5. volume": "9548581", "1. buy price": "174.3600", "4. sell price": "177.0900"}, "2025-08-14": {"2. high": "177.8500", "3. low": "173.4550", "5. volume": "8784615", "1. buy price": "177.0000", "4. sell price": "173.5500"}, "2025-08-13": {"2. high": "180.3900", "3. low": "175.7800", "5. volume": "11947487", "1. buy price": "180.1500", "4. sell price": "176.8600"}, "2025-08-12": {"2. high": "175.5800", "3. low": "170.2500", "5. volume": "11539922", "1. buy price": "171.2200", "4. sell price": "175.4000"}, "2025-08-11": {"2. high": "170.8994", "3. low": "166.2100", "5. volume": "10219730", "1. buy price": "167.2000", "4. sell price": "168.1700"}, "2025-08-08": {"2. high": "170.4584", "3. low": "166.5600", "5. volume": "9842196", "1. buy price": "168.8900", "4. sell price": "167.0600"}, "2025-08-07": {"2. high": "173.5000", "3. low": "165.2100", "5. volume": "14553490", "1. buy price": "173.5000", "4. sell price": "168.1000"}, "2025-08-06": {"2. high": "173.6250", "3. low": "168.4000", "5. volume": "9890871", "1. buy price": "169.2500", "4. sell price": "172.8900"}, "2025-08-05": {"2. high": "171.6800", "3. low": "168.1800", "5. volume": "8645701", "1. buy price": "171.5000", "4. sell price": "169.0900"}, "2025-08-04": {"2. high": "174.4800", "3. low": "170.0500", "5. volume": "11191556", "1. buy price": "174.4750", "4. sell price": "171.0000"}, "2025-08-01": {"2. high": "176.0300", "3. low": "168.3600", "5. volume": "16242929", "1. buy price": "173.1300", "4. sell price": "172.8800"}, "2025-07-31": {"2. high": "183.9400", "3. low": "172.9300", "5. volume": "29824681", "1. buy price": "183.9100", "4. sell price": "173.6000"}, "2025-07-30": {"2. high": "186.1200", "3. low": "176.5600", "5. volume": "42277248", "1. buy price": "180.2700", "4. sell price": "183.0300"}, "2025-07-29": {"2. high": "210.3900", "3. low": "193.1000", "5. volume": "13615217", "1. buy price": "206.0000", "4. sell price": "193.8400"}, "2025-07-28": {"2. high": "204.9499", "3. low": "202.5100", "5. volume": "2134717", "1. buy price": "203.7700", "4. sell price": "204.5000"}, "2025-07-25": {"2. high": "205.2700", "3. low": "200.6500", "5. volume": "3459191", "1. buy price": "201.3300", "4. sell price": "203.2700"}, "2025-07-24": {"2. high": "201.4500", "3. low": "198.4300", "5. volume": "2887811", "1. buy price": "199.0000", "4. sell price": "201.1600"}, "2025-07-23": {"2. high": "199.9000", "3. low": "194.7700", "5. volume": "3050496", "1. buy price": "197.8250", "4. sell price": "199.2200"}, "2025-07-22": {"2. high": "201.4300", "3. low": "196.3100", "5. volume": "3658253", "1. buy price": "199.8900", "4. sell price": "196.7300"}, "2025-07-21": {"2. high": "203.2000", "3. low": "194.6000", "5. volume": "7642519", "1. buy price": "195.9350", "4. sell price": "199.8800"}, "2025-07-18": {"2. high": "197.4400", "3. low": "194.7800", "5. volume": "2978902", "1. buy price": "197.1200", "4. sell price": "195.7800"}, "2025-07-17": {"2. high": "197.6000", "3. low": "193.0798", "5. volume": "4300392", "1. buy price": "193.1900", "4. sell price": "196.2800"}, "2025-07-16": {"2. high": "193.8800", "3. low": "190.6950", "5. volume": "3119577", "1. buy price": "192.9500", "4. sell price": "192.5900"}, "2025-07-15": {"2. high": "193.5200", "3. low": "190.2000", "5. volume": "3963239", "1. buy price": "190.7100", "4. sell price": "192.2500"}, "2025-07-14": {"2. high": "191.4416", "3. low": "186.0010", "5. volume": "5050218", "1. buy price": "186.8800", "4. sell price": "190.7200"}, "2025-07-11": {"2. high": "193.0000", "3. low": "186.7000", "5. volume": "7412270", "1. buy price": "192.9100", "4. sell price": "187.3900"}, "2025-07-10": {"2. high": "205.0000", "3. low": "191.1700", "5. volume": "9248970", "1. buy price": "204.0300", "4. sell price": "192.0700"}, "2025-07-09": {"2. high": "206.1800", "3. low": "202.4300", "5. volume": "3089967", "1. buy price": "204.8000", "4. sell price": "206.0600"}, "2025-07-08": {"2. high": "204.5100", "3. low": "200.6900", "5. volume": "3411426", "1. buy price": "202.0000", "4. sell price": "203.9900"}, "2025-07-07": {"2. high": "202.1879", "3. low": "199.6700", "5. volume": "3483128", "1. buy price": "200.8900", "4. sell price": "201.4200"}, "2025-07-03": {"2. high": "202.9800", "3. low": "197.8550", "5. volume": "2561725", "1. buy price": "197.8550", "4. sell price": "201.8200"}, "2025-07-02": {"2. high": "197.9200", "3. low": "194.9100", "5. volume": "3367163", "1. buy price": "196.4400", "4. sell price": "196.9700"}, "2025-07-01": {"2. high": "204.3500", "3. low": "195.0810", "5. volume": "6840597", "1. buy price": "203.9700", "4. sell price": "197.5800"}, "2025-06-30": {"2. high": "204.9100", "3. low": "201.0200", "5. volume": "4350789", "1. buy price": "201.2400", "4. sell price": "204.6400"}, "2025-06-27": {"2. high": "203.2600", "3. low": "198.7497", "5. volume": "5346395", "1. buy price": "202.3400", "4. sell price": "200.5700"}, "2025-06-26": {"2. high": "206.7399", "3. low": "201.5400", "5. volume": "5264863", "1. buy price": "204.5900", "4. sell price": "202.3400"}, "2025-06-25": {"2. high": "204.8100", "3. low": "202.4772", "5. volume": "3242332", "1. buy price": "202.8000", "4. sell price": "204.3000"}, "2025-06-24": {"2. high": "204.8000", "3. low": "201.4200", "5. volume": "4951793", "1. buy price": "204.0000", "4. sell price": "201.6900"}, "2025-06-23": {"2. high": "203.8700", "3. low": "196.0001", "5. volume": "4478798", "1. buy price": "199.5600", "4. sell price": "203.3200"}, "2025-06-20": {"2. high": "201.0500", "3. low": "197.7100", "5. volume": "8289229", "1. buy price": "201.0500", "4. sell price": "199.2400"}, "2025-06-18": {"2. high": "202.8850", "3. low": "198.8801", "5. volume": "3324502", "1. buy price": "202.2900", "4. sell price": "199.7800"}, "2025-06-17": {"2. high": "202.7488", "3. low": "197.5000", "5. volume": "4132887", "1. buy price": "197.9900", "4. sell price": "202.0500"}, "2025-06-16": {"2. high": "199.7400", "3. low": "196.8500", "5. volume": "4137994", "1. buy price": "196.8500", "4. sell price": "198.1100"}, "2025-06-13": {"2. high": "199.9500", "3. low": "195.0700", "5. volume": "3818451", "1. buy price": "196.3700", "4. sell price": "196.2700"}, "2025-06-12": {"2. high": "199.3985", "3. low": "194.3100", "5. volume": "4159496", "1. buy price": "194.5700", "4. sell price": "197.6700"}, "2025-06-11": {"2. high": "197.4400", "3. low": "194.0600", "5. volume": "3462978", "1. buy price": "195.7100", "4. sell price": "194.3900"}, "2025-06-10": {"2. high": "197.0422", "3. low": "193.6000", "5. volume": "2971944", "1. buy price": "195.6500", "4. sell price": "195.9500"}, "2025-06-09": {"2. high": "199.1956", "3. low": "196.1900", "5. volume": "2566463", "1. buy price": "199.0400", "4. sell price": "196.3300"}, "2025-06-06": {"2. high": "200.8800", "3. low": "198.2000", "5. volume": "3306209", "1. buy price": "199.0000", "4. sell price": "199.6000"}, "2025-06-05": {"2. high": "199.5000", "3. low": "194.1100", "5. volume": "3549790", "1. buy price": "194.1100", "4. sell price": "197.1100"}, "2025-06-04": {"2. high": "197.2500", "3. low": "193.4700", "5. volume": "3360595", "1. buy price": "195.2200", "4. sell price": "194.0700"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "PAYX", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "125.1100"}, "2025-10-23": {"2. high": "126.9600", "3. low": "124.4500", "5. volume": "1993600", "1. buy price": "126.3700", "4. sell price": "124.7500"}, "2025-10-22": {"2. high": "128.5700", "3. low": "126.5100", "5. volume": "2218389", "1. buy price": "127.2200", "4. sell price": "126.6100"}, "2025-10-21": {"2. high": "128.7800", "3. low": "125.7100", "5. volume": "2380348", "1. buy price": "126.6600", "4. sell price": "127.5400"}, "2025-10-20": {"2. high": "127.9300", "3. low": "125.3000", "5. volume": "2388069", "1. buy price": "126.7500", "4. sell price": "126.5900"}, "2025-10-17": {"2. high": "127.2600", "3. low": "125.5100", "5. volume": "2461137", "1. buy price": "126.8700", "4. sell price": "126.5600"}, "2025-10-16": {"2. high": "128.2550", "3. low": "125.8800", "5. volume": "2860609", "1. buy price": "127.7500", "4. sell price": "126.4900"}, "2025-10-15": {"2. high": "129.2400", "3. low": "127.3375", "5. volume": "2546019", "1. buy price": "128.2800", "4. sell price": "127.5200"}, "2025-10-14": {"2. high": "129.2000", "3. low": "127.0800", "5. volume": "2444218", "1. buy price": "127.5500", "4. sell price": "128.5900"}, "2025-10-13": {"2. high": "127.7200", "3. low": "125.2500", "5. volume": "2867530", "1. buy price": "125.6900", "4. sell price": "127.4200"}, "2025-10-10": {"2. high": "126.3400", "3. low": "124.9300", "5. volume": "2711778", "1. buy price": "125.8100", "4. sell price": "125.5500"}, "2025-10-09": {"2. high": "127.1400", "3. low": "124.5450", "5. volume": "2325090", "1. buy price": "127.1400", "4. sell price": "125.2100"}, "2025-10-08": {"2. high": "126.8500", "3. low": "125.4900", "5. volume": "2273699", "1. buy price": "126.7500", "4. sell price": "126.5900"}, "2025-10-07": {"2. high": "127.0600", "3. low": "123.7500", "5. volume": "2437492", "1. buy price": "124.1200", "4. sell price": "127.0200"}, "2025-10-06": {"2. high": "124.9600", "3. low": "123.2550", "5. volume": "2936109", "1. buy price": "124.9600", "4. sell price": "124.3700"}, "2025-10-03": {"2. high": "124.8800", "3. low": "122.8400", "5. volume": "1970507", "1. buy price": "123.4600", "4. sell price": "124.6100"}, "2025-10-02": {"2. high": "123.7700", "3. low": "121.8300", "5. volume": "2709576", "1. buy price": "123.6300", "4. sell price": "123.4200"}, "2025-10-01": {"2. high": "127.0000", "3. low": "122.2500", "5. volume": "4875575", "1. buy price": "126.7600", "4. sell price": "124.0100"}, "2025-09-30": {"2. high": "126.8400", "3. low": "119.0200", "5. volume": "6937462", "1. buy price": "121.6100", "4. sell price": "126.7600"}, "2025-09-29": {"2. high": "130.3200", "3. low": "128.2900", "5. volume": "4663023", "1. buy price": "128.6000", "4. sell price": "128.5300"}, "2025-09-26": {"2. high": "128.6300", "3. low": "126.7100", "5. volume": "3571453", "1. buy price": "127.1600", "4. sell price": "128.2100"}, "2025-09-25": {"2. high": "129.3000", "3. low": "126.1300", "5. volume": "3168925", "1. buy price": "128.9100", "4. sell price": "126.6900"}, "2025-09-24": {"2. high": "130.0300", "3. low": "128.1800", "5. volume": "3547405", "1. buy price": "128.9400", "4. sell price": "128.2700"}, "2025-09-23": {"2. high": "130.6400", "3. low": "128.8000", "5. volume": "3847358", "1. buy price": "129.7200", "4. sell price": "129.3000"}, "2025-09-22": {"2. high": "130.8800", "3. low": "128.2300", "5. volume": "4327344", "1. buy price": "128.6000", "4. sell price": "130.4000"}, "2025-09-19": {"2. high": "131.9600", "3. low": "129.3300", "5. volume": "7782937", "1. buy price": "131.7700", "4. sell price": "130.0000"}, "2025-09-18": {"2. high": "132.8700", "3. low": "130.9400", "5. volume": "3656243", "1. buy price": "131.8400", "4. sell price": "131.1100"}, "2025-09-17": {"2. high": "134.1400", "3. low": "132.1500", "5. volume": "3784668", "1. buy price": "132.2800", "4. sell price": "132.4600"}, "2025-09-16": {"2. high": "132.4000", "3. low": "130.2350", "5. volume": "2991647", "1. buy price": "131.9600", "4. sell price": "131.6200"}, "2025-09-15": {"2. high": "135.7800", "3. low": "131.7677", "5. volume": "2195109", "1. buy price": "135.3400", "4. sell price": "131.9700"}, "2025-09-12": {"2. high": "135.9700", "3. low": "134.6814", "5. volume": "1305369", "1. buy price": "135.0900", "4. sell price": "135.1100"}, "2025-09-11": {"2. high": "135.7600", "3. low": "132.6600", "5. volume": "1699037", "1. buy price": "132.8800", "4. sell price": "135.4600"}, "2025-09-10": {"2. high": "135.0500", "3. low": "132.4400", "5. volume": "1860546", "1. buy price": "133.9000", "4. sell price": "133.0700"}, "2025-09-09": {"2. high": "135.7857", "3. low": "134.0700", "5. volume": "1388162", "1. buy price": "135.1000", "4. sell price": "134.4100"}, "2025-09-08": {"2. high": "136.0500", "3. low": "134.5800", "5. volume": "2097715", "1. buy price": "135.6300", "4. sell price": "135.4300"}, "2025-09-05": {"2. high": "138.1900", "3. low": "133.7213", "5. volume": "1898288", "1. buy price": "137.7200", "4. sell price": "135.4400"}, "2025-09-04": {"2. high": "137.3850", "3. low": "134.7850", "5. volume": "1995637", "1. buy price": "135.5300", "4. sell price": "137.3200"}, "2025-09-03": {"2. high": "136.0400", "3. low": "134.3400", "5. volume": "1549135", "1. buy price": "135.2200", "4. sell price": "135.6300"}, "2025-09-02": {"2. high": "139.0600", "3. low": "135.2100", "5. volume": "2059180", "1. buy price": "138.6900", "4. sell price": "135.9600"}, "2025-08-29": {"2. high": "139.5300", "3. low": "138.3800", "5. volume": "1715897", "1. buy price": "138.8600", "4. sell price": "139.4550"}, "2025-08-28": {"2. high": "139.2100", "3. low": "137.8800", "5. volume": "1681427", "1. buy price": "138.7500", "4. sell price": "138.7200"}, "2025-08-27": {"2. high": "139.3400", "3. low": "137.7300", "5. volume": "1852741", "1. buy price": "138.2100", "4. sell price": "138.6500"}, "2025-08-26": {"2. high": "139.0000", "3. low": "137.6000", "5. volume": "3317549", "1. buy price": "138.1800", "4. sell price": "138.0400"}, "2025-08-25": {"2. high": "140.5600", "3. low": "138.2400", "5. volume": "1707802", "1. buy price": "140.4100", "4. sell price": "138.5000"}, "2025-08-22": {"2. high": "141.1868", "3. low": "138.8350", "5. volume": "2066288", "1. buy price": "139.1700", "4. sell price": "140.8100"}, "2025-08-21": {"2. high": "138.7100", "3. low": "137.6650", "5. volume": "1609648", "1. buy price": "138.2800", "4. sell price": "138.4100"}, "2025-08-20": {"2. high": "140.7700", "3. low": "138.4400", "5. volume": "2274355", "1. buy price": "139.8800", "4. sell price": "138.8800"}, "2025-08-19": {"2. high": "139.6000", "3. low": "137.4801", "5. volume": "2117005", "1. buy price": "137.7600", "4. sell price": "139.0100"}, "2025-08-18": {"2. high": "139.0700", "3. low": "137.2300", "5. volume": "1966136", "1. buy price": "138.3300", "4. sell price": "137.5700"}, "2025-08-15": {"2. high": "138.9400", "3. low": "136.9173", "5. volume": "2672233", "1. buy price": "138.0000", "4. sell price": "138.2500"}, "2025-08-14": {"2. high": "138.8900", "3. low": "137.2500", "5. volume": "1425034", "1. buy price": "138.3800", "4. sell price": "137.4900"}, "2025-08-13": {"2. high": "138.8100", "3. low": "134.8300", "5. volume": "2584225", "1. buy price": "135.0400", "4. sell price": "138.6100"}, "2025-08-12": {"2. high": "138.7300", "3. low": "134.8100", "5. volume": "3123502", "1. buy price": "138.5900", "4. sell price": "134.9900"}, "2025-08-11": {"2. high": "141.5850", "3. low": "138.3900", "5. volume": "2521943", "1. buy price": "141.1000", "4. sell price": "138.6000"}, "2025-08-08": {"2. high": "141.8900", "3. low": "140.2550", "5. volume": "1367957", "1. buy price": "140.3000", "4. sell price": "141.1900"}, "2025-08-07": {"2. high": "141.0600", "3. low": "139.4200", "5. volume": "1885186", "1. buy price": "140.0500", "4. sell price": "140.5200"}, "2025-08-06": {"2. high": "139.6934", "3. low": "138.2200", "5. volume": "2018116", "1. buy price": "139.6000", "4. sell price": "139.0800"}, "2025-08-05": {"2. high": "139.9500", "3. low": "138.7600", "5. volume": "1976870", "1. buy price": "139.6700", "4. sell price": "139.1800"}, "2025-08-04": {"2. high": "140.2500", "3. low": "138.6200", "5. volume": "2389409", "1. buy price": "139.4400", "4. sell price": "139.4300"}, "2025-08-01": {"2. high": "143.5800", "3. low": "138.3700", "5. volume": "4235396", "1. buy price": "143.1200", "4. sell price": "139.3400"}, "2025-07-31": {"2. high": "146.8310", "3. low": "144.0700", "5. volume": "2420726", "1. buy price": "144.7900", "4. sell price": "144.3300"}, "2025-07-30": {"2. high": "148.0000", "3. low": "145.4900", "5. volume": "1750314", "1. buy price": "146.6900", "4. sell price": "145.9100"}, "2025-07-29": {"2. high": "147.3500", "3. low": "145.0400", "5. volume": "2112142", "1. buy price": "146.7300", "4. sell price": "147.2900"}, "2025-07-28": {"2. high": "148.1100", "3. low": "146.0000", "5. volume": "1446965", "1. buy price": "148.0450", "4. sell price": "146.2600"}, "2025-07-25": {"2. high": "148.1000", "3. low": "145.8900", "5. volume": "1294648", "1. buy price": "146.9300", "4. sell price": "147.9900"}, "2025-07-24": {"2. high": "146.6600", "3. low": "144.0300", "5. volume": "1698664", "1. buy price": "144.8500", "4. sell price": "146.4000"}, "2025-07-23": {"2. high": "145.7000", "3. low": "143.9050", "5. volume": "1873331", "1. buy price": "144.4400", "4. sell price": "145.2400"}, "2025-07-22": {"2. high": "145.4900", "3. low": "142.9100", "5. volume": "1585660", "1. buy price": "142.9100", "4. sell price": "144.5800"}, "2025-07-21": {"2. high": "143.5500", "3. low": "142.0700", "5. volume": "1439929", "1. buy price": "142.3800", "4. sell price": "142.6600"}, "2025-07-18": {"2. high": "144.1700", "3. low": "142.9300", "5. volume": "2487368", "1. buy price": "144.1700", "4. sell price": "143.4600"}, "2025-07-17": {"2. high": "143.7590", "3. low": "142.1000", "5. volume": "1834525", "1. buy price": "142.2500", "4. sell price": "143.2900"}, "2025-07-16": {"2. high": "142.5200", "3. low": "140.2200", "5. volume": "1760779", "1. buy price": "140.7600", "4. sell price": "142.2500"}, "2025-07-15": {"2. high": "143.8000", "3. low": "140.6400", "5. volume": "2034557", "1. buy price": "143.6300", "4. sell price": "140.6800"}, "2025-07-14": {"2. high": "144.5000", "3. low": "142.6000", "5. volume": "2416052", "1. buy price": "143.1000", "4. sell price": "144.3100"}, "2025-07-11": {"2. high": "145.4400", "3. low": "142.7900", "5. volume": "1910327", "1. buy price": "145.1800", "4. sell price": "143.2900"}, "2025-07-10": {"2. high": "146.1000", "3. low": "144.7050", "5. volume": "2792957", "1. buy price": "145.0100", "4. sell price": "145.3100"}, "2025-07-09": {"2. high": "146.1100", "3. low": "144.1600", "5. volume": "2514435", "1. buy price": "145.1300", "4. sell price": "145.9400"}, "2025-07-08": {"2. high": "146.1800", "3. low": "143.3500", "5. volume": "3500118", "1. buy price": "145.2700", "4. sell price": "144.9100"}, "2025-07-07": {"2. high": "147.7600", "3. low": "145.2700", "5. volume": "3436130", "1. buy price": "147.2300", "4. sell price": "145.6700"}, "2025-07-03": {"2. high": "147.2600", "3. low": "145.5600", "5. volume": "1539975", "1. buy price": "146.3000", "4. sell price": "147.1300"}, "2025-07-02": {"2. high": "146.6600", "3. low": "143.2700", "5. volume": "3701968", "1. buy price": "146.6600", "4. sell price": "145.9600"}, "2025-07-01": {"2. high": "148.7600", "3. low": "145.2300", "5. volume": "3666878", "1. buy price": "145.6900", "4. sell price": "147.4200"}, "2025-06-30": {"2. high": "146.0000", "3. low": "142.9396", "5. volume": "4050307", "1. buy price": "143.9900", "4. sell price": "145.4600"}, "2025-06-27": {"2. high": "144.5550", "3. low": "140.8300", "5. volume": "3850030", "1. buy price": "141.2100", "4. sell price": "143.9400"}, "2025-06-26": {"2. high": "141.2850", "3. low": "138.1000", "5. volume": "3931464", "1. buy price": "138.5000", "4. sell price": "141.0100"}, "2025-06-25": {"2. high": "146.0000", "3. low": "136.8801", "5. volume": "9294173", "1. buy price": "145.2700", "4. sell price": "137.9400"}, "2025-06-24": {"2. high": "152.5700", "3. low": "150.1900", "5. volume": "4296451", "1. buy price": "151.3000", "4. sell price": "152.2500"}, "2025-06-23": {"2. high": "151.3500", "3. low": "148.8100", "5. volume": "2338150", "1. buy price": "149.6800", "4. sell price": "151.2500"}, "2025-06-20": {"2. high": "150.7300", "3. low": "148.6000", "5. volume": "3483540", "1. buy price": "150.3200", "4. sell price": "149.1200"}, "2025-06-18": {"2. high": "152.8400", "3. low": "150.1000", "5. volume": "2910208", "1. buy price": "152.5200", "4. sell price": "150.3200"}, "2025-06-17": {"2. high": "154.2856", "3. low": "151.9330", "5. volume": "1567145", "1. buy price": "153.6650", "4. sell price": "152.5200"}, "2025-06-16": {"2. high": "154.9000", "3. low": "153.2550", "5. volume": "1665250", "1. buy price": "153.9200", "4. sell price": "153.6800"}, "2025-06-13": {"2. high": "153.9200", "3. low": "152.1000", "5. volume": "2525656", "1. buy price": "152.5700", "4. sell price": "153.2200"}, "2025-06-12": {"2. high": "154.2600", "3. low": "151.3900", "5. volume": "1492886", "1. buy price": "154.2400", "4. sell price": "153.4900"}, "2025-06-11": {"2. high": "155.5700", "3. low": "153.4400", "5. volume": "1653522", "1. buy price": "155.5700", "4. sell price": "154.0450"}, "2025-06-10": {"2. high": "157.5128", "3. low": "154.1800", "5. volume": "1462862", "1. buy price": "156.8100", "4. sell price": "155.3100"}, "2025-06-09": {"2. high": "159.3750", "3. low": "155.9150", "5. volume": "1488000", "1. buy price": "159.1300", "4. sell price": "156.9700"}, "2025-06-06": {"2. high": "161.2400", "3. low": "159.3900", "5. volume": "1005815", "1. buy price": "160.5900", "4. sell price": "159.7800"}, "2025-06-05": {"2. high": "159.9250", "3. low": "158.5300", "5. volume": "958810", "1. buy price": "159.1500", "4. sell price": "159.3100"}, "2025-06-04": {"2. high": "159.7400", "3. low": "157.5200", "5. volume": "1271111", "1. buy price": "157.9500", "4. sell price": "159.3300"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "PCAR", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "100.0700"}, "2025-10-23": {"2. high": "101.6850", "3. low": "98.2500", "5. volume": "3275416", "1. buy price": "100.4700", "4. sell price": "99.3800"}, "2025-10-22": {"2. high": "102.4150", "3. low": "99.2000", "5. volume": "4326389", "1. buy price": "99.9900", "4. sell price": "99.8000"}, "2025-10-21": {"2. high": "101.5600", "3. low": "97.0100", "5. volume": "5682965", "1. buy price": "98.7100", "4. sell price": "99.8500"}, "2025-10-20": {"2. high": "97.8500", "3. low": "95.0000", "5. volume": "5070907", "1. buy price": "95.5100", "4. sell price": "97.4800"}, "2025-10-17": {"2. high": "94.9700", "3. low": "93.1900", "5. volume": "4287278", "1. buy price": "94.3200", "4. sell price": "94.6900"}, "2025-10-16": {"2. high": "96.5000", "3. low": "94.0100", "5. volume": "2620339", "1. buy price": "95.8600", "4. sell price": "95.1600"}, "2025-10-15": {"2. high": "96.1999", "3. low": "94.4150", "5. volume": "1939486", "1. buy price": "95.8600", "4. sell price": "95.2300"}, "2025-10-14": {"2. high": "95.7750", "3. low": "92.2500", "5. volume": "2196508", "1. buy price": "92.4400", "4. sell price": "95.1100"}, "2025-10-13": {"2. high": "94.1500", "3. low": "92.7001", "5. volume": "2092795", "1. buy price": "93.7000", "4. sell price": "93.2300"}, "2025-10-10": {"2. high": "95.6550", "3. low": "92.8200", "5. volume": "2673176", "1. buy price": "95.5100", "4. sell price": "93.0000"}, "2025-10-09": {"2. high": "96.7200", "3. low": "95.0200", "5. volume": "2101831", "1. buy price": "96.2800", "4. sell price": "95.2200"}, "2025-10-08": {"2. high": "97.4500", "3. low": "95.6300", "5. volume": "2260599", "1. buy price": "96.7000", "4. sell price": "95.7300"}, "2025-10-07": {"2. high": "98.8700", "3. low": "96.3900", "5. volume": "1514671", "1. buy price": "98.6100", "4. sell price": "96.6800"}, "2025-10-06": {"2. high": "99.5839", "3. low": "97.3000", "5. volume": "3165629", "1. buy price": "98.1600", "4. sell price": "98.5200"}, "2025-10-03": {"2. high": "99.6600", "3. low": "97.6000", "5. volume": "2299093", "1. buy price": "99.3600", "4. sell price": "98.0900"}, "2025-10-02": {"2. high": "100.2400", "3. low": "97.1050", "5. volume": "2471735", "1. buy price": "97.6000", "4. sell price": "99.0800"}, "2025-10-01": {"2. high": "98.8400", "3. low": "96.8700", "5. volume": "2276319", "1. buy price": "98.1200", "4. sell price": "97.7100"}, "2025-09-30": {"2. high": "99.9300", "3. low": "98.1100", "5. volume": "2412644", "1. buy price": "99.7100", "4. sell price": "98.3200"}, "2025-09-29": {"2. high": "101.1700", "3. low": "99.0700", "5. volume": "4309682", "1. buy price": "100.6000", "4. sell price": "99.8500"}, "2025-09-26": {"2. high": "102.2950", "3. low": "99.1000", "5. volume": "5894222", "1. buy price": "99.9200", "4. sell price": "100.5000"}, "2025-09-25": {"2. high": "97.3200", "3. low": "95.3300", "5. volume": "2481329", "1. buy price": "96.7500", "4. sell price": "95.5700"}, "2025-09-24": {"2. high": "98.4300", "3. low": "96.7400", "5. volume": "2394132", "1. buy price": "97.7700", "4. sell price": "96.8900"}, "2025-09-23": {"2. high": "98.9800", "3. low": "96.9100", "5. volume": "2396926", "1. buy price": "97.0700", "4. sell price": "97.7500"}, "2025-09-22": {"2. high": "99.1400", "3. low": "97.0300", "5. volume": "2528816", "1. buy price": "99.1400", "4. sell price": "97.0700"}, "2025-09-19": {"2. high": "102.4000", "3. low": "98.8350", "5. volume": "7590893", "1. buy price": "101.7200", "4. sell price": "99.4600"}, "2025-09-18": {"2. high": "101.9700", "3. low": "99.5000", "5. volume": "3394676", "1. buy price": "100.4800", "4. sell price": "101.4200"}, "2025-09-17": {"2. high": "103.8450", "3. low": "100.2550", "5. volume": "3991119", "1. buy price": "103.1700", "4. sell price": "100.8600"}, "2025-09-16": {"2. high": "103.2200", "3. low": "101.8400", "5. volume": "2240215", "1. buy price": "102.1800", "4. sell price": "102.8600"}, "2025-09-15": {"2. high": "102.8700", "3. low": "101.0200", "5. volume": "3092389", "1. buy price": "102.5300", "4. sell price": "102.1700"}, "2025-09-12": {"2. high": "103.4800", "3. low": "100.5700", "5. volume": "3812122", "1. buy price": "101.5000", "4. sell price": "102.5100"}, "2025-09-11": {"2. high": "102.1100", "3. low": "98.5900", "5. volume": "2671651", "1. buy price": "98.6000", "4. sell price": "101.7600"}, "2025-09-10": {"2. high": "98.8100", "3. low": "97.0000", "5. volume": "2075450", "1. buy price": "97.1500", "4. sell price": "98.6600"}, "2025-09-09": {"2. high": "98.6350", "3. low": "97.2300", "5. volume": "1703641", "1. buy price": "98.2000", "4. sell price": "97.5300"}, "2025-09-08": {"2. high": "99.2350", "3. low": "97.2278", "5. volume": "1742592", "1. buy price": "99.2350", "4. sell price": "98.2500"}, "2025-09-05": {"2. high": "100.1200", "3. low": "98.0500", "5. volume": "2084098", "1. buy price": "98.4300", "4. sell price": "99.0500"}, "2025-09-04": {"2. high": "98.2600", "3. low": "95.8100", "5. volume": "1946050", "1. buy price": "96.5400", "4. sell price": "98.2100"}, "2025-09-03": {"2. high": "99.3600", "3. low": "95.8200", "5. volume": "2131435", "1. buy price": "98.8600", "4. sell price": "96.2200"}, "2025-09-02": {"2. high": "99.3300", "3. low": "97.8500", "5. volume": "2691679", "1. buy price": "99.3300", "4. sell price": "98.8600"}, "2025-08-29": {"2. high": "101.3700", "3. low": "99.5300", "5. volume": "2225915", "1. buy price": "99.8200", "4. sell price": "99.9800"}, "2025-08-28": {"2. high": "101.8200", "3. low": "100.4600", "5. volume": "1863714", "1. buy price": "101.5700", "4. sell price": "100.6800"}, "2025-08-27": {"2. high": "101.5650", "3. low": "98.6200", "5. volume": "1981785", "1. buy price": "99.4200", "4. sell price": "101.4400"}, "2025-08-26": {"2. high": "100.6300", "3. low": "99.7300", "5. volume": "2420798", "1. buy price": "100.0300", "4. sell price": "100.2500"}, "2025-08-25": {"2. high": "101.3000", "3. low": "99.4850", "5. volume": "2335524", "1. buy price": "100.3600", "4. sell price": "100.5100"}, "2025-08-22": {"2. high": "102.9500", "3. low": "98.2700", "5. volume": "3345673", "1. buy price": "98.4000", "4. sell price": "101.5000"}, "2025-08-21": {"2. high": "98.1450", "3. low": "96.7000", "5. volume": "1410500", "1. buy price": "98.0100", "4. sell price": "97.5400"}, "2025-08-20": {"2. high": "100.0250", "3. low": "98.1400", "5. volume": "1820687", "1. buy price": "99.5400", "4. sell price": "98.1800"}, "2025-08-19": {"2. high": "100.3550", "3. low": "98.1400", "5. volume": "2064226", "1. buy price": "98.4100", "4. sell price": "99.4600"}, "2025-08-18": {"2. high": "98.6350", "3. low": "97.7125", "5. volume": "1540277", "1. buy price": "98.4800", "4. sell price": "98.3800"}, "2025-08-15": {"2. high": "100.4200", "3. low": "97.9697", "5. volume": "1831049", "1. buy price": "100.2400", "4. sell price": "98.2200"}, "2025-08-14": {"2. high": "100.4500", "3. low": "98.3501", "5. volume": "2214666", "1. buy price": "99.7500", "4. sell price": "99.6900"}, "2025-08-13": {"2. high": "101.6230", "3. low": "98.9200", "5. volume": "2603769", "1. buy price": "98.9700", "4. sell price": "100.6600"}, "2025-08-12": {"2. high": "99.6600", "3. low": "96.6700", "5. volume": "2569029", "1. buy price": "97.5900", "4. sell price": "98.9500"}, "2025-08-11": {"2. high": "98.2450", "3. low": "96.2700", "5. volume": "1409522", "1. buy price": "98.0000", "4. sell price": "97.1500"}, "2025-08-08": {"2. high": "98.1400", "3. low": "96.4300", "5. volume": "1398852", "1. buy price": "97.1500", "4. sell price": "97.3400"}, "2025-08-07": {"2. high": "98.3150", "3. low": "96.4300", "5. volume": "2238856", "1. buy price": "97.9400", "4. sell price": "96.7700"}, "2025-08-06": {"2. high": "98.5100", "3. low": "96.9700", "5. volume": "1711140", "1. buy price": "98.3000", "4. sell price": "97.3700"}, "2025-08-05": {"2. high": "98.5850", "3. low": "95.7000", "5. volume": "3276262", "1. buy price": "97.0000", "4. sell price": "98.2000"}, "2025-08-04": {"2. high": "97.3600", "3. low": "96.0300", "5. volume": "2342439", "1. buy price": "96.7100", "4. sell price": "96.3400"}, "2025-08-01": {"2. high": "98.7400", "3. low": "96.2500", "5. volume": "3551259", "1. buy price": "97.6100", "4. sell price": "96.4800"}, "2025-07-31": {"2. high": "99.9450", "3. low": "97.5450", "5. volume": "2841014", "1. buy price": "97.9600", "4. sell price": "98.7600"}, "2025-07-30": {"2. high": "101.0768", "3. low": "98.1800", "5. volume": "5078371", "1. buy price": "99.7700", "4. sell price": "99.0000"}, "2025-07-29": {"2. high": "101.4400", "3. low": "99.1300", "5. volume": "2218151", "1. buy price": "101.0300", "4. sell price": "99.4800"}, "2025-07-28": {"2. high": "101.4900", "3. low": "99.3200", "5. volume": "3003972", "1. buy price": "101.4900", "4. sell price": "100.6400"}, "2025-07-25": {"2. high": "101.7400", "3. low": "99.8400", "5. volume": "2983288", "1. buy price": "101.5700", "4. sell price": "101.5700"}, "2025-07-24": {"2. high": "101.7600", "3. low": "99.5300", "5. volume": "4415640", "1. buy price": "100.8500", "4. sell price": "101.4300"}, "2025-07-23": {"2. high": "102.3300", "3. low": "99.0750", "5. volume": "6913615", "1. buy price": "99.3800", "4. sell price": "101.1100"}, "2025-07-22": {"2. high": "99.0550", "3. low": "92.4700", "5. volume": "7152284", "1. buy price": "96.4700", "4. sell price": "98.5800"}, "2025-07-21": {"2. high": "94.5600", "3. low": "92.6800", "5. volume": "4282031", "1. buy price": "93.7500", "4. sell price": "92.9100"}, "2025-07-18": {"2. high": "95.2500", "3. low": "93.2000", "5. volume": "3704225", "1. buy price": "95.2500", "4. sell price": "93.6800"}, "2025-07-17": {"2. high": "96.0400", "3. low": "93.2000", "5. volume": "5561648", "1. buy price": "95.2700", "4. sell price": "94.0500"}, "2025-07-16": {"2. high": "96.1700", "3. low": "94.2000", "5. volume": "3055530", "1. buy price": "95.1300", "4. sell price": "95.3900"}, "2025-07-15": {"2. high": "96.4400", "3. low": "95.0700", "5. volume": "2196314", "1. buy price": "96.0800", "4. sell price": "95.1300"}, "2025-07-14": {"2. high": "97.3200", "3. low": "95.5450", "5. volume": "2878689", "1. buy price": "96.8600", "4. sell price": "95.8900"}, "2025-07-11": {"2. high": "98.8600", "3. low": "96.8600", "5. volume": "2822774", "1. buy price": "98.6700", "4. sell price": "97.2100"}, "2025-07-10": {"2. high": "100.5950", "3. low": "98.5650", "5. volume": "2599906", "1. buy price": "98.7900", "4. sell price": "99.2200"}, "2025-07-09": {"2. high": "99.6600", "3. low": "97.7900", "5. volume": "2097059", "1. buy price": "98.8600", "4. sell price": "98.6700"}, "2025-07-08": {"2. high": "99.2050", "3. low": "96.0800", "5. volume": "2833205", "1. buy price": "96.7800", "4. sell price": "98.7000"}, "2025-07-07": {"2. high": "98.2300", "3. low": "96.5500", "5. volume": "2693748", "1. buy price": "97.2000", "4. sell price": "96.6400"}, "2025-07-03": {"2. high": "99.7219", "3. low": "97.1000", "5. volume": "1914518", "1. buy price": "99.3900", "4. sell price": "97.6600"}, "2025-07-02": {"2. high": "99.4550", "3. low": "97.8700", "5. volume": "2804935", "1. buy price": "98.2900", "4. sell price": "99.3400"}, "2025-07-01": {"2. high": "99.3000", "3. low": "94.5300", "5. volume": "3441515", "1. buy price": "94.8500", "4. sell price": "98.2000"}, "2025-06-30": {"2. high": "95.4500", "3. low": "94.6300", "5. volume": "2256793", "1. buy price": "95.0000", "4. sell price": "95.0600"}, "2025-06-27": {"2. high": "96.2500", "3. low": "94.4900", "5. volume": "3274042", "1. buy price": "95.0500", "4. sell price": "94.8900"}, "2025-06-26": {"2. high": "95.1900", "3. low": "93.2700", "5. volume": "3585524", "1. buy price": "94.3900", "4. sell price": "94.8800"}, "2025-06-25": {"2. high": "94.2400", "3. low": "93.5000", "5. volume": "2069266", "1. buy price": "94.0700", "4. sell price": "94.1400"}, "2025-06-24": {"2. high": "94.1000", "3. low": "91.6500", "5. volume": "2344368", "1. buy price": "92.2800", "4. sell price": "94.0100"}, "2025-06-23": {"2. high": "91.9800", "3. low": "90.0500", "5. volume": "2456010", "1. buy price": "91.1400", "4. sell price": "91.7500"}, "2025-06-20": {"2. high": "91.8050", "3. low": "90.5100", "5. volume": "6535619", "1. buy price": "91.3700", "4. sell price": "90.9900"}, "2025-06-18": {"2. high": "91.7800", "3. low": "90.2900", "5. volume": "2702704", "1. buy price": "90.9600", "4. sell price": "90.7200"}, "2025-06-17": {"2. high": "92.9500", "3. low": "90.9350", "5. volume": "2494828", "1. buy price": "92.4800", "4. sell price": "91.1000"}, "2025-06-16": {"2. high": "93.3450", "3. low": "92.2000", "5. volume": "2613394", "1. buy price": "92.7400", "4. sell price": "92.7000"}, "2025-06-13": {"2. high": "93.5400", "3. low": "91.6600", "5. volume": "1976656", "1. buy price": "93.1400", "4. sell price": "91.8800"}, "2025-06-12": {"2. high": "93.6700", "3. low": "92.3900", "5. volume": "1537124", "1. buy price": "93.0900", "4. sell price": "93.6400"}, "2025-06-11": {"2. high": "95.1500", "3. low": "93.4900", "5. volume": "1382095", "1. buy price": "95.1500", "4. sell price": "93.8800"}, "2025-06-10": {"2. high": "94.9600", "3. low": "93.7500", "5. volume": "1485359", "1. buy price": "94.5900", "4. sell price": "94.7800"}, "2025-06-09": {"2. high": "95.2000", "3. low": "93.7450", "5. volume": "1989141", "1. buy price": "93.8900", "4. sell price": "94.4300"}, "2025-06-06": {"2. high": "94.1300", "3. low": "93.0400", "5. volume": "1643651", "1. buy price": "93.6700", "4. sell price": "93.5000"}, "2025-06-05": {"2. high": "93.3000", "3. low": "91.6300", "5. volume": "2131283", "1. buy price": "92.3200", "4. sell price": "92.4500"}, "2025-06-04": {"2. high": "93.8100", "3. low": "92.5500", "5. volume": "1931555", "1. buy price": "93.7100", "4. sell price": "92.5900"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "PDD", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "134.3500"}, "2025-10-23": {"2. high": "133.9550", "3. low": "130.6150", "5. volume": "7771937", "1. buy price": "131.2200", "4. sell price": "133.2900"}, "2025-10-22": {"2. high": "132.3900", "3. low": "128.6000", "5. volume": "4672547", "1. buy price": "130.6900", "4. sell price": "130.0600"}, "2025-10-21": {"2. high": "131.8400", "3. low": "129.1200", "5. volume": "3611616", "1. buy price": "131.4700", "4. sell price": "130.7100"}, "2025-10-20": {"2. high": "132.4200", "3. low": "128.5300", "5. volume": "8050425", "1. buy price": "129.3000", "4. sell price": "131.5600"}, "2025-10-17": {"2. high": "130.2300", "3. low": "125.5300", "5. volume": "6300891", "1. buy price": "125.5350", "4. sell price": "128.4800"}, "2025-10-16": {"2. high": "128.2400", "3. low": "126.2230", "5. volume": "3630421", "1. buy price": "128.0600", "4. sell price": "127.3500"}, "2025-10-15": {"2. high": "129.3100", "3. low": "126.5100", "5. volume": "4506867", "1. buy price": "128.5550", "4. sell price": "127.5800"}, "2025-10-14": {"2. high": "128.0450", "3. low": "124.9050", "5. volume": "5366532", "1. buy price": "125.1200", "4. sell price": "127.1000"}, "2025-10-13": {"2. high": "129.5900", "3. low": "126.8100", "5. volume": "9960513", "1. buy price": "128.0000", "4. sell price": "127.5500"}, "2025-10-10": {"2. high": "132.3300", "3. low": "122.9200", "5. volume": "21804407", "1. buy price": "130.2600", "4. sell price": "124.2700"}, "2025-10-09": {"2. high": "133.9050", "3. low": "130.0550", "5. volume": "8466657", "1. buy price": "133.0050", "4. sell price": "131.2500"}, "2025-10-08": {"2. high": "135.1400", "3. low": "133.1900", "5. volume": "5278388", "1. buy price": "133.7900", "4. sell price": "133.7700"}, "2025-10-07": {"2. high": "134.7200", "3. low": "132.4101", "5. volume": "4853638", "1. buy price": "134.5700", "4. sell price": "133.4800"}, "2025-10-06": {"2. high": "135.3600", "3. low": "132.9700", "5. volume": "6964253", "1. buy price": "134.2800", "4. sell price": "134.3300"}, "2025-10-03": {"2. high": "135.6300", "3. low": "132.5800", "5. volume": "7003195", "1. buy price": "135.4800", "4. sell price": "134.2500"}, "2025-10-02": {"2. high": "136.8400", "3. low": "134.1200", "5. volume": "8596766", "1. buy price": "135.3900", "4. sell price": "135.2400"}, "2025-10-01": {"2. high": "135.0100", "3. low": "132.6150", "5. volume": "9101832", "1. buy price": "133.0000", "4. sell price": "134.4000"}, "2025-09-30": {"2. high": "134.3800", "3. low": "131.1600", "5. volume": "12739445", "1. buy price": "132.7800", "4. sell price": "132.1700"}, "2025-09-29": {"2. high": "133.6100", "3. low": "130.3623", "5. volume": "8324807", "1. buy price": "132.0000", "4. sell price": "130.6700"}, "2025-09-26": {"2. high": "131.1349", "3. low": "128.2000", "5. volume": "5482131", "1. buy price": "129.4700", "4. sell price": "129.9900"}, "2025-09-25": {"2. high": "131.6800", "3. low": "129.4300", "5. volume": "4823371", "1. buy price": "130.1800", "4. sell price": "131.0100"}, "2025-09-24": {"2. high": "133.0000", "3. low": "130.1600", "5. volume": "9581148", "1. buy price": "131.5600", "4. sell price": "130.9600"}, "2025-09-23": {"2. high": "130.6200", "3. low": "127.0000", "5. volume": "7937667", "1. buy price": "128.2000", "4. sell price": "128.5200"}, "2025-09-22": {"2. high": "130.6870", "3. low": "128.4400", "5. volume": "7295988", "1. buy price": "128.8050", "4. sell price": "128.5700"}, "2025-09-19": {"2. high": "134.1000", "3. low": "129.0000", "5. volume": "17408315", "1. buy price": "134.0900", "4. sell price": "129.4700"}, "2025-09-18": {"2. high": "134.4600", "3. low": "132.4500", "5. volume": "8979486", "1. buy price": "133.4300", "4. sell price": "132.9600"}, "2025-09-17": {"2. high": "135.3650", "3. low": "131.6000", "5. volume": "24258509", "1. buy price": "132.8600", "4. sell price": "134.8600"}, "2025-09-16": {"2. high": "130.0000", "3. low": "127.4800", "5. volume": "12083115", "1. buy price": "127.5850", "4. sell price": "129.0600"}, "2025-09-15": {"2. high": "128.5900", "3. low": "124.5100", "5. volume": "12331450", "1. buy price": "126.0600", "4. sell price": "127.3900"}, "2025-09-12": {"2. high": "126.0600", "3. low": "123.7700", "5. volume": "4868874", "1. buy price": "125.9750", "4. sell price": "125.4400"}, "2025-09-11": {"2. high": "128.0000", "3. low": "125.0100", "5. volume": "9601470", "1. buy price": "125.6650", "4. sell price": "125.7200"}, "2025-09-10": {"2. high": "126.2699", "3. low": "123.6850", "5. volume": "7619673", "1. buy price": "126.0600", "4. sell price": "124.6800"}, "2025-09-09": {"2. high": "128.0000", "3. low": "124.5200", "5. volume": "9153816", "1. buy price": "124.9900", "4. sell price": "126.0600"}, "2025-09-08": {"2. high": "126.0400", "3. low": "123.4900", "5. volume": "6793780", "1. buy price": "125.7100", "4. sell price": "125.0300"}, "2025-09-05": {"2. high": "126.5900", "3. low": "124.1300", "5. volume": "8495063", "1. buy price": "125.8150", "4. sell price": "124.6800"}, "2025-09-04": {"2. high": "125.1750", "3. low": "123.0400", "5. volume": "7811429", "1. buy price": "123.4700", "4. sell price": "123.8700"}, "2025-09-03": {"2. high": "124.7450", "3. low": "119.9700", "5. volume": "7719062", "1. buy price": "120.8400", "4. sell price": "124.3900"}, "2025-09-02": {"2. high": "122.1000", "3. low": "118.7700", "5. volume": "8217324", "1. buy price": "119.3850", "4. sell price": "121.6900"}, "2025-08-29": {"2. high": "123.0800", "3. low": "119.8250", "5. volume": "11937557", "1. buy price": "122.8200", "4. sell price": "120.2200"}, "2025-08-28": {"2. high": "123.0400", "3. low": "121.2200", "5. volume": "5667871", "1. buy price": "122.3100", "4. sell price": "122.2200"}, "2025-08-27": {"2. high": "122.4800", "3. low": "120.0100", "5. volume": "10451072", "1. buy price": "121.7500", "4. sell price": "122.2200"}, "2025-08-26": {"2. high": "132.7000", "3. low": "123.0400", "5. volume": "15955865", "1. buy price": "128.4950", "4. sell price": "123.9100"}, "2025-08-25": {"2. high": "133.3300", "3. low": "124.2200", "5. volume": "31306046", "1. buy price": "125.8500", "4. sell price": "128.2100"}, "2025-08-22": {"2. high": "129.0000", "3. low": "125.8200", "5. volume": "20172298", "1. buy price": "127.4750", "4. sell price": "127.1100"}, "2025-08-21": {"2. high": "123.3700", "3. low": "117.7900", "5. volume": "13413783", "1. buy price": "118.0300", "4. sell price": "122.9600"}, "2025-08-20": {"2. high": "121.3400", "3. low": "117.8600", "5. volume": "5640680", "1. buy price": "119.0700", "4. sell price": "118.0000"}, "2025-08-19": {"2. high": "120.1400", "3. low": "117.2450", "5. volume": "6033820", "1. buy price": "118.0500", "4. sell price": "119.0700"}, "2025-08-18": {"2. high": "121.4000", "3. low": "118.3300", "5. volume": "6781616", "1. buy price": "120.5000", "4. sell price": "118.3400"}, "2025-08-15": {"2. high": "119.9200", "3. low": "116.3300", "5. volume": "10085075", "1. buy price": "117.0100", "4. sell price": "118.9500"}, "2025-08-14": {"2. high": "117.3872", "3. low": "113.9200", "5. volume": "5151744", "1. buy price": "115.8600", "4. sell price": "114.7400"}, "2025-08-13": {"2. high": "120.1800", "3. low": "116.0250", "5. volume": "6696909", "1. buy price": "119.0000", "4. sell price": "116.6300"}, "2025-08-12": {"2. high": "117.6500", "3. low": "112.9100", "5. volume": "7945019", "1. buy price": "113.4700", "4. sell price": "116.4300"}, "2025-08-11": {"2. high": "114.6100", "3. low": "112.0500", "5. volume": "4445824", "1. buy price": "114.4300", "4. sell price": "113.0400"}, "2025-08-08": {"2. high": "114.9731", "3. low": "113.1300", "5. volume": "4328458", "1. buy price": "114.0550", "4. sell price": "114.2600"}, "2025-08-07": {"2. high": "115.8490", "3. low": "114.1650", "5. volume": "5153926", "1. buy price": "114.4400", "4. sell price": "114.1900"}, "2025-08-06": {"2. high": "115.4400", "3. low": "112.8150", "5. volume": "4374065", "1. buy price": "113.6500", "4. sell price": "113.9400"}, "2025-08-05": {"2. high": "114.4600", "3. low": "112.2500", "5. volume": "3181897", "1. buy price": "112.6400", "4. sell price": "112.6200"}, "2025-08-04": {"2. high": "113.0600", "3. low": "111.4400", "5. volume": "3842605", "1. buy price": "111.8150", "4. sell price": "112.0400"}, "2025-08-01": {"2. high": "111.8200", "3. low": "108.8650", "5. volume": "7646136", "1. buy price": "111.2000", "4. sell price": "110.0600"}, "2025-07-31": {"2. high": "114.2900", "3. low": "110.9300", "5. volume": "4647477", "1. buy price": "112.0300", "4. sell price": "113.4500"}, "2025-07-30": {"2. high": "115.6900", "3. low": "112.7150", "5. volume": "7266837", "1. buy price": "114.3400", "4. sell price": "112.9200"}, "2025-07-29": {"2. high": "117.1000", "3. low": "114.9307", "5. volume": "7547463", "1. buy price": "116.4850", "4. sell price": "115.4150"}, "2025-07-28": {"2. high": "120.8400", "3. low": "116.2450", "5. volume": "5443191", "1. buy price": "118.6000", "4. sell price": "116.7600"}, "2025-07-25": {"2. high": "118.6900", "3. low": "116.5100", "5. volume": "4987808", "1. buy price": "116.6800", "4. sell price": "118.4500"}, "2025-07-24": {"2. high": "121.0000", "3. low": "117.2800", "5. volume": "7485907", "1. buy price": "119.9900", "4. sell price": "118.2100"}, "2025-07-23": {"2. high": "121.4900", "3. low": "117.9000", "5. volume": "12684373", "1. buy price": "118.0000", "4. sell price": "118.4600"}, "2025-07-22": {"2. high": "115.5650", "3. low": "111.4800", "5. volume": "8608206", "1. buy price": "112.8700", "4. sell price": "115.0400"}, "2025-07-21": {"2. high": "112.6700", "3. low": "109.0400", "5. volume": "9333320", "1. buy price": "109.4300", "4. sell price": "111.6600"}, "2025-07-18": {"2. high": "111.1800", "3. low": "108.6500", "5. volume": "10525060", "1. buy price": "110.1100", "4. sell price": "109.0000"}, "2025-07-17": {"2. high": "109.2900", "3. low": "104.8900", "5. volume": "7593354", "1. buy price": "105.1500", "4. sell price": "107.9500"}, "2025-07-16": {"2. high": "105.8550", "3. low": "103.3200", "5. volume": "4297149", "1. buy price": "104.5000", "4. sell price": "105.1300"}, "2025-07-15": {"2. high": "106.5400", "3. low": "103.6500", "5. volume": "6772740", "1. buy price": "104.5000", "4. sell price": "105.0600"}, "2025-07-14": {"2. high": "105.6900", "3. low": "102.0800", "5. volume": "6842200", "1. buy price": "105.6900", "4. sell price": "102.4100"}, "2025-07-11": {"2. high": "107.1800", "3. low": "104.8700", "5. volume": "4582304", "1. buy price": "105.1600", "4. sell price": "104.9100"}, "2025-07-10": {"2. high": "106.0500", "3. low": "104.1500", "5. volume": "3448514", "1. buy price": "105.4800", "4. sell price": "104.9700"}, "2025-07-09": {"2. high": "106.0500", "3. low": "103.9100", "5. volume": "4478447", "1. buy price": "105.9900", "4. sell price": "105.0000"}, "2025-07-08": {"2. high": "108.8200", "3. low": "106.2800", "5. volume": "5264163", "1. buy price": "106.8300", "4. sell price": "106.3100"}, "2025-07-07": {"2. high": "105.7000", "3. low": "102.3800", "5. volume": "5216315", "1. buy price": "102.5800", "4. sell price": "105.2500"}, "2025-07-03": {"2. high": "104.1000", "3. low": "102.6600", "5. volume": "2746257", "1. buy price": "102.9000", "4. sell price": "103.5900"}, "2025-07-02": {"2. high": "104.8800", "3. low": "102.9200", "5. volume": "4246019", "1. buy price": "104.7750", "4. sell price": "103.9700"}, "2025-07-01": {"2. high": "105.8200", "3. low": "104.4000", "5. volume": "3637701", "1. buy price": "104.4500", "4. sell price": "105.4900"}, "2025-06-30": {"2. high": "105.1400", "3. low": "102.2500", "5. volume": "5701301", "1. buy price": "104.4300", "4. sell price": "104.6600"}, "2025-06-27": {"2. high": "106.0300", "3. low": "104.5850", "5. volume": "4081601", "1. buy price": "106.0300", "4. sell price": "105.1400"}, "2025-06-26": {"2. high": "106.8200", "3. low": "103.6500", "5. volume": "4835954", "1. buy price": "106.8050", "4. sell price": "105.7500"}, "2025-06-25": {"2. high": "108.6800", "3. low": "106.8200", "5. volume": "4822418", "1. buy price": "107.8550", "4. sell price": "107.1400"}, "2025-06-24": {"2. high": "107.7500", "3. low": "102.7350", "5. volume": "11723986", "1. buy price": "102.7350", "4. sell price": "107.1600"}, "2025-06-23": {"2. high": "102.0000", "3. low": "99.6500", "5. volume": "4732449", "1. buy price": "100.3450", "4. sell price": "101.9500"}, "2025-06-20": {"2. high": "102.9200", "3. low": "100.4500", "5. volume": "12508951", "1. buy price": "102.6800", "4. sell price": "101.2100"}, "2025-06-18": {"2. high": "103.0000", "3. low": "101.5600", "5. volume": "4371535", "1. buy price": "102.4000", "4. sell price": "102.2500"}, "2025-06-17": {"2. high": "103.4100", "3. low": "101.5425", "5. volume": "4466302", "1. buy price": "101.8450", "4. sell price": "102.5300"}, "2025-06-16": {"2. high": "103.0000", "3. low": "101.4222", "5. volume": "6561939", "1. buy price": "102.1200", "4. sell price": "102.7900"}, "2025-06-13": {"2. high": "102.7150", "3. low": "100.0500", "5. volume": "7194250", "1. buy price": "101.6600", "4. sell price": "100.5800"}, "2025-06-12": {"2. high": "103.5600", "3. low": "102.2900", "5. volume": "4925392", "1. buy price": "103.0000", "4. sell price": "103.4300"}, "2025-06-11": {"2. high": "104.2600", "3. low": "102.8000", "5. volume": "6255676", "1. buy price": "103.0700", "4. sell price": "103.1600"}, "2025-06-10": {"2. high": "102.5100", "3. low": "99.0200", "5. volume": "5497192", "1. buy price": "100.8900", "4. sell price": "102.3900"}, "2025-06-09": {"2. high": "103.5500", "3. low": "101.6100", "5. volume": "7964178", "1. buy price": "102.0000", "4. sell price": "101.6200"}, "2025-06-06": {"2. high": "100.8400", "3. low": "99.1900", "5. volume": "5484119", "1. buy price": "99.2900", "4. sell price": "100.6000"}, "2025-06-05": {"2. high": "101.1350", "3. low": "98.9100", "5. volume": "7657105", "1. buy price": "101.1050", "4. sell price": "99.3300"}, "2025-06-04": {"2. high": "101.1600", "3. low": "97.8336", "5. volume": "9816701", "1. buy price": "98.8150", "4. sell price": "99.6500"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "PEP", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "152.0400"}, "2025-10-23": {"2. high": "153.4000", "3. low": "151.0300", "5. volume": "6091762", "1. buy price": "153.1700", "4. sell price": "151.5100"}, "2025-10-22": {"2. high": "155.1800", "3. low": "152.7100", "5. volume": "6485959", "1. buy price": "153.1500", "4. sell price": "153.0300"}, "2025-10-21": {"2. high": "155.1900", "3. low": "152.8400", "5. volume": "5614266", "1. buy price": "154.7000", "4. sell price": "153.1800"}, "2025-10-20": {"2. high": "154.4200", "3. low": "152.7150", "5. volume": "4810592", "1. buy price": "154.4200", "4. sell price": "153.6400"}, "2025-10-17": {"2. high": "153.9100", "3. low": "151.7350", "5. volume": "6710141", "1. buy price": "153.7700", "4. sell price": "153.7100"}, "2025-10-16": {"2. high": "154.3750", "3. low": "152.2900", "5. volume": "8532889", "1. buy price": "152.3800", "4. sell price": "152.6700"}, "2025-10-15": {"2. high": "152.3900", "3. low": "149.1700", "5. volume": "6101096", "1. buy price": "151.3300", "4. sell price": "151.1600"}, "2025-10-14": {"2. high": "151.6200", "3. low": "148.5000", "5. volume": "8371136", "1. buy price": "148.6900", "4. sell price": "151.5400"}, "2025-10-13": {"2. high": "149.9800", "3. low": "147.3400", "5. volume": "7271983", "1. buy price": "148.6500", "4. sell price": "148.8900"}, "2025-10-10": {"2. high": "150.8150", "3. low": "145.0000", "5. volume": "17545164", "1. buy price": "145.6300", "4. sell price": "150.0800"}, "2025-10-09": {"2. high": "144.7400", "3. low": "138.5900", "5. volume": "13706629", "1. buy price": "140.4600", "4. sell price": "144.7100"}, "2025-10-08": {"2. high": "140.9800", "3. low": "138.6900", "5. volume": "8256741", "1. buy price": "140.7900", "4. sell price": "138.8400"}, "2025-10-07": {"2. high": "141.8400", "3. low": "139.6900", "5. volume": "6110309", "1. buy price": "140.3700", "4. sell price": "140.7900"}, "2025-10-06": {"2. high": "141.8500", "3. low": "138.8800", "5. volume": "6750712", "1. buy price": "141.7700", "4. sell price": "139.7000"}, "2025-10-03": {"2. high": "143.3600", "3. low": "141.8600", "5. volume": "5425725", "1. buy price": "142.2650", "4. sell price": "141.9800"}, "2025-10-02": {"2. high": "143.2500", "3. low": "141.3700", "5. volume": "4497315", "1. buy price": "141.8900", "4. sell price": "142.3100"}, "2025-10-01": {"2. high": "143.3700", "3. low": "140.4800", "5. volume": "5880796", "1. buy price": "140.8100", "4. sell price": "143.1400"}, "2025-09-30": {"2. high": "141.0250", "3. low": "139.8301", "5. volume": "7583411", "1. buy price": "140.1700", "4. sell price": "140.4400"}, "2025-09-29": {"2. high": "140.6700", "3. low": "139.1242", "5. volume": "11930247", "1. buy price": "140.4400", "4. sell price": "140.1700"}, "2025-09-26": {"2. high": "140.9900", "3. low": "139.8500", "5. volume": "6224693", "1. buy price": "139.9400", "4. sell price": "140.4400"}, "2025-09-25": {"2. high": "143.4200", "3. low": "139.8600", "5. volume": "7101666", "1. buy price": "143.0000", "4. sell price": "139.9200"}, "2025-09-24": {"2. high": "142.3400", "3. low": "141.0150", "5. volume": "5949145", "1. buy price": "141.8100", "4. sell price": "142.1700"}, "2025-09-23": {"2. high": "142.2300", "3. low": "139.9600", "5. volume": "6356489", "1. buy price": "141.0350", "4. sell price": "141.9000"}, "2025-09-22": {"2. high": "141.5200", "3. low": "139.9395", "5. volume": "5797558", "1. buy price": "141.0800", "4. sell price": "141.0300"}, "2025-09-19": {"2. high": "142.0800", "3. low": "140.4600", "5. volume": "12365531", "1. buy price": "141.4600", "4. sell price": "141.7600"}, "2025-09-18": {"2. high": "141.6300", "3. low": "140.3901", "5. volume": "6106557", "1. buy price": "140.6350", "4. sell price": "140.7300"}, "2025-09-17": {"2. high": "142.0450", "3. low": "140.1500", "5. volume": "6092884", "1. buy price": "140.1700", "4. sell price": "141.2300"}, "2025-09-16": {"2. high": "141.3100", "3. low": "139.9100", "5. volume": "9283480", "1. buy price": "140.6900", "4. sell price": "140.0300"}, "2025-09-15": {"2. high": "143.5300", "3. low": "140.5312", "5. volume": "7279639", "1. buy price": "143.3950", "4. sell price": "140.6400"}, "2025-09-12": {"2. high": "144.2450", "3. low": "142.9000", "5. volume": "5714114", "1. buy price": "144.0700", "4. sell price": "143.5300"}, "2025-09-11": {"2. high": "144.7500", "3. low": "142.5000", "5. volume": "6144363", "1. buy price": "142.8900", "4. sell price": "144.2300"}, "2025-09-10": {"2. high": "143.1100", "3. low": "141.4200", "5. volume": "6015122", "1. buy price": "142.2300", "4. sell price": "142.6600"}, "2025-09-09": {"2. high": "143.6300", "3. low": "141.1000", "5. volume": "5866442", "1. buy price": "141.1800", "4. sell price": "143.1000"}, "2025-09-08": {"2. high": "145.7200", "3. low": "140.3450", "5. volume": "11127619", "1. buy price": "145.7200", "4. sell price": "141.7100"}, "2025-09-05": {"2. high": "147.8800", "3. low": "145.2800", "5. volume": "7186260", "1. buy price": "146.0000", "4. sell price": "146.3900"}, "2025-09-04": {"2. high": "149.4700", "3. low": "146.4500", "5. volume": "6342232", "1. buy price": "149.0200", "4. sell price": "146.8900"}, "2025-09-03": {"2. high": "150.4600", "3. low": "147.1100", "5. volume": "11241986", "1. buy price": "149.9500", "4. sell price": "148.6400"}, "2025-09-02": {"2. high": "157.8000", "3. low": "150.2100", "5. volume": "17348611", "1. buy price": "157.4400", "4. sell price": "150.2800"}, "2025-08-29": {"2. high": "149.2200", "3. low": "146.8700", "5. volume": "7760710", "1. buy price": "147.1000", "4. sell price": "148.6500"}, "2025-08-28": {"2. high": "148.0350", "3. low": "146.2330", "5. volume": "9265077", "1. buy price": "147.9600", "4. sell price": "146.9800"}, "2025-08-27": {"2. high": "147.7900", "3. low": "146.3100", "5. volume": "8092909", "1. buy price": "147.0000", "4. sell price": "147.6400"}, "2025-08-26": {"2. high": "148.2500", "3. low": "145.8100", "5. volume": "11208146", "1. buy price": "147.5000", "4. sell price": "147.0000"}, "2025-08-25": {"2. high": "148.8200", "3. low": "147.5800", "5. volume": "6624298", "1. buy price": "148.4250", "4. sell price": "148.2000"}, "2025-08-22": {"2. high": "151.1800", "3. low": "149.0900", "5. volume": "5218019", "1. buy price": "149.6500", "4. sell price": "149.6400"}, "2025-08-21": {"2. high": "150.3250", "3. low": "148.5950", "5. volume": "8153618", "1. buy price": "150.3250", "4. sell price": "148.9800"}, "2025-08-20": {"2. high": "154.6100", "3. low": "148.6900", "5. volume": "10023466", "1. buy price": "153.2100", "4. sell price": "150.7300"}, "2025-08-19": {"2. high": "152.3250", "3. low": "149.8600", "5. volume": "8596943", "1. buy price": "150.0000", "4. sell price": "152.1600"}, "2025-08-18": {"2. high": "150.5500", "3. low": "148.9200", "5. volume": "9900999", "1. buy price": "150.5500", "4. sell price": "149.5500"}, "2025-08-15": {"2. high": "151.1000", "3. low": "148.4900", "5. volume": "9162178", "1. buy price": "149.3900", "4. sell price": "150.4000"}, "2025-08-14": {"2. high": "149.5000", "3. low": "148.0500", "5. volume": "6892466", "1. buy price": "149.0350", "4. sell price": "148.6200"}, "2025-08-13": {"2. high": "149.5400", "3. low": "146.8500", "5. volume": "6147005", "1. buy price": "146.8850", "4. sell price": "149.3500"}, "2025-08-12": {"2. high": "147.0100", "3. low": "144.7150", "5. volume": "7670149", "1. buy price": "145.5500", "4. sell price": "146.8700"}, "2025-08-11": {"2. high": "145.6000", "3. low": "143.7450", "5. volume": "5773384", "1. buy price": "145.3200", "4. sell price": "144.8700"}, "2025-08-08": {"2. high": "145.3650", "3. low": "143.8000", "5. volume": "5315087", "1. buy price": "143.9200", "4. sell price": "145.2100"}, "2025-08-07": {"2. high": "144.3100", "3. low": "140.4800", "5. volume": "7674642", "1. buy price": "141.2400", "4. sell price": "143.9200"}, "2025-08-06": {"2. high": "141.5800", "3. low": "139.3600", "5. volume": "6747448", "1. buy price": "139.9000", "4. sell price": "140.8000"}, "2025-08-05": {"2. high": "140.3450", "3. low": "139.2600", "5. volume": "5535084", "1. buy price": "139.6000", "4. sell price": "139.4500"}, "2025-08-04": {"2. high": "140.3200", "3. low": "138.7500", "5. volume": "8384672", "1. buy price": "139.2850", "4. sell price": "139.5600"}, "2025-08-01": {"2. high": "139.8100", "3. low": "138.2900", "5. volume": "7630810", "1. buy price": "139.1050", "4. sell price": "139.2800"}, "2025-07-31": {"2. high": "141.5700", "3. low": "137.6400", "5. volume": "11689674", "1. buy price": "140.9800", "4. sell price": "137.9200"}, "2025-07-30": {"2. high": "144.4000", "3. low": "142.2884", "5. volume": "9738383", "1. buy price": "143.7700", "4. sell price": "142.8600"}, "2025-07-29": {"2. high": "143.9850", "3. low": "141.1250", "5. volume": "6282944", "1. buy price": "141.5700", "4. sell price": "143.8900"}, "2025-07-28": {"2. high": "143.1000", "3. low": "141.4600", "5. volume": "10639129", "1. buy price": "142.7000", "4. sell price": "141.5700"}, "2025-07-25": {"2. high": "144.8200", "3. low": "142.7000", "5. volume": "7021594", "1. buy price": "144.8100", "4. sell price": "143.4500"}, "2025-07-24": {"2. high": "146.4700", "3. low": "143.9800", "5. volume": "9749426", "1. buy price": "145.8200", "4. sell price": "144.5100"}, "2025-07-23": {"2. high": "147.0301", "3. low": "145.0900", "5. volume": "6165951", "1. buy price": "145.8600", "4. sell price": "145.6600"}, "2025-07-22": {"2. high": "146.4000", "3. low": "141.2300", "5. volume": "8281528", "1. buy price": "141.2300", "4. sell price": "146.0400"}, "2025-07-21": {"2. high": "143.5900", "3. low": "140.4560", "5. volume": "9025630", "1. buy price": "143.1050", "4. sell price": "141.7000"}, "2025-07-18": {"2. high": "146.3500", "3. low": "142.9400", "5. volume": "13752825", "1. buy price": "146.2650", "4. sell price": "143.2400"}, "2025-07-17": {"2. high": "145.9600", "3. low": "141.6400", "5. volume": "26161000", "1. buy price": "141.7000", "4. sell price": "145.4400"}, "2025-07-16": {"2. high": "135.5100", "3. low": "133.7500", "5. volume": "10941629", "1. buy price": "133.9500", "4. sell price": "135.3500"}, "2025-07-15": {"2. high": "135.5100", "3. low": "133.7500", "5. volume": "8933520", "1. buy price": "135.4300", "4. sell price": "133.8100"}, "2025-07-14": {"2. high": "135.8800", "3. low": "133.8600", "5. volume": "8480302", "1. buy price": "134.7500", "4. sell price": "135.5700"}, "2025-07-11": {"2. high": "135.3900", "3. low": "133.8100", "5. volume": "7963646", "1. buy price": "134.8350", "4. sell price": "135.2600"}, "2025-07-10": {"2. high": "136.6757", "3. low": "133.6300", "5. volume": "8870905", "1. buy price": "134.4300", "4. sell price": "136.0800"}, "2025-07-09": {"2. high": "135.3800", "3. low": "132.9600", "5. volume": "7762618", "1. buy price": "134.9000", "4. sell price": "134.4800"}, "2025-07-08": {"2. high": "135.6718", "3. low": "133.2800", "5. volume": "7718265", "1. buy price": "133.4100", "4. sell price": "135.0400"}, "2025-07-07": {"2. high": "135.7200", "3. low": "133.6750", "5. volume": "7773744", "1. buy price": "135.5300", "4. sell price": "134.4500"}, "2025-07-03": {"2. high": "136.8300", "3. low": "135.2350", "5. volume": "4941378", "1. buy price": "136.6950", "4. sell price": "135.3800"}, "2025-07-02": {"2. high": "137.0000", "3. low": "134.8800", "5. volume": "9388667", "1. buy price": "135.2500", "4. sell price": "136.4800"}, "2025-07-01": {"2. high": "136.3900", "3. low": "132.4700", "5. volume": "12846685", "1. buy price": "132.5900", "4. sell price": "135.2600"}, "2025-06-30": {"2. high": "132.3600", "3. low": "130.5900", "5. volume": "11402443", "1. buy price": "131.1950", "4. sell price": "132.0400"}, "2025-06-27": {"2. high": "131.3390", "3. low": "128.1100", "5. volume": "26536478", "1. buy price": "128.2900", "4. sell price": "131.0400"}, "2025-06-26": {"2. high": "129.1600", "3. low": "127.6000", "5. volume": "11538069", "1. buy price": "127.7100", "4. sell price": "128.2200"}, "2025-06-25": {"2. high": "130.5922", "3. low": "127.6300", "5. volume": "10922565", "1. buy price": "130.2600", "4. sell price": "128.0200"}, "2025-06-24": {"2. high": "131.2100", "3. low": "129.0500", "5. volume": "9226773", "1. buy price": "129.1400", "4. sell price": "131.0500"}, "2025-06-23": {"2. high": "129.5000", "3. low": "127.8200", "5. volume": "12840356", "1. buy price": "129.2900", "4. sell price": "129.0900"}, "2025-06-20": {"2. high": "130.4200", "3. low": "128.9000", "5. volume": "23000967", "1. buy price": "129.5300", "4. sell price": "129.0700"}, "2025-06-18": {"2. high": "129.6750", "3. low": "128.5900", "5. volume": "8785766", "1. buy price": "129.6300", "4. sell price": "129.0700"}, "2025-06-17": {"2. high": "131.6899", "3. low": "129.1300", "5. volume": "10235225", "1. buy price": "131.1600", "4. sell price": "129.2900"}, "2025-06-16": {"2. high": "132.0900", "3. low": "130.2284", "5. volume": "11183692", "1. buy price": "131.3100", "4. sell price": "131.4100"}, "2025-06-13": {"2. high": "133.0600", "3. low": "130.5900", "5. volume": "9581034", "1. buy price": "131.7550", "4. sell price": "130.8500"}, "2025-06-12": {"2. high": "132.3300", "3. low": "129.7100", "5. volume": "11444911", "1. buy price": "129.8900", "4. sell price": "132.3000"}, "2025-06-11": {"2. high": "131.9700", "3. low": "129.7900", "5. volume": "9168356", "1. buy price": "131.9400", "4. sell price": "129.9000"}, "2025-06-10": {"2. high": "132.1200", "3. low": "129.4600", "5. volume": "11852874", "1. buy price": "130.2000", "4. sell price": "131.8300"}, "2025-06-09": {"2. high": "130.6500", "3. low": "129.1800", "5. volume": "8453146", "1. buy price": "129.8300", "4. sell price": "129.9600"}, "2025-06-06": {"2. high": "130.6650", "3. low": "129.3400", "5. volume": "7628224", "1. buy price": "130.2450", "4. sell price": "130.0300"}, "2025-06-05": {"2. high": "131.4100", "3. low": "130.2100", "5. volume": "9566619", "1. buy price": "131.2000", "4. sell price": "131.1100"}, "2025-06-04": {"2. high": "132.7400", "3. low": "131.0950", "5. volume": "6519728", "1. buy price": "132.2350", "4. sell price": "131.7400"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "PLTR", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "182.8800"}, "2025-10-23": {"2. high": "181.5600", "3. low": "175.0100", "5. volume": "35812304", "1. buy price": "175.4450", "4. sell price": "180.4800"}, "2025-10-22": {"2. high": "182.2100", "3. low": "169.4200", "5. volume": "58263102", "1. buy price": "181.9300", "4. sell price": "175.4900"}, "2025-10-21": {"2. high": "182.3891", "3. low": "178.6501", "5. volume": "27528145", "1. buy price": "182.0600", "4. sell price": "181.5100"}, "2025-10-20": {"2. high": "183.0900", "3. low": "177.4400", "5. volume": "31975847", "1. buy price": "179.4900", "4. sell price": "181.5900"}, "2025-10-17": {"2. high": "181.5900", "3. low": "173.9500", "5. volume": "43421494", "1. buy price": "177.7500", "4. sell price": "178.1500"}, "2025-10-16": {"2. high": "184.8200", "3. low": "176.4500", "5. volume": "42870891", "1. buy price": "181.7800", "4. sell price": "178.1200"}, "2025-10-15": {"2. high": "184.3500", "3. low": "176.0200", "5. volume": "37372129", "1. buy price": "181.6550", "4. sell price": "179.6200"}, "2025-10-14": {"2. high": "182.3400", "3. low": "170.8200", "5. volume": "49261447", "1. buy price": "176.0000", "4. sell price": "179.7400"}, "2025-10-13": {"2. high": "179.2200", "3. low": "173.4500", "5. volume": "41332442", "1. buy price": "178.6800", "4. sell price": "177.2100"}, "2025-10-10": {"2. high": "187.1000", "3. low": "173.5300", "5. volume": "55194034", "1. buy price": "185.1700", "4. sell price": "175.4400"}, "2025-10-09": {"2. high": "187.6200", "3. low": "179.9500", "5. volume": "45050252", "1. buy price": "183.5800", "4. sell price": "185.4700"}, "2025-10-08": {"2. high": "184.2600", "3. low": "181.2000", "5. volume": "36299659", "1. buy price": "182.8000", "4. sell price": "183.5600"}, "2025-10-07": {"2. high": "186.1800", "3. low": "179.4201", "5. volume": "58179256", "1. buy price": "180.3100", "4. sell price": "182.1700"}, "2025-10-06": {"2. high": "182.9500", "3. low": "177.8300", "5. volume": "52504240", "1. buy price": "179.1800", "4. sell price": "179.5300"}, "2025-10-03": {"2. high": "186.8400", "3. low": "170.7700", "5. volume": "105533447", "1. buy price": "186.4000", "4. sell price": "173.0700"}, "2025-10-02": {"2. high": "188.2000", "3. low": "182.9500", "5. volume": "39849210", "1. buy price": "186.7000", "4. sell price": "187.0500"}, "2025-10-01": {"2. high": "186.2800", "3. low": "179.5000", "5. volume": "45717299", "1. buy price": "181.3200", "4. sell price": "184.9500"}, "2025-09-30": {"2. high": "182.7700", "3. low": "178.2200", "5. volume": "43561729", "1. buy price": "178.9800", "4. sell price": "182.4200"}, "2025-09-29": {"2. high": "181.4800", "3. low": "177.1600", "5. volume": "38413753", "1. buy price": "179.6400", "4. sell price": "178.8600"}, "2025-09-26": {"2. high": "180.1200", "3. low": "174.9100", "5. volume": "44275794", "1. buy price": "179.0500", "4. sell price": "177.5700"}, "2025-09-25": {"2. high": "184.3200", "3. low": "174.2900", "5. volume": "72321194", "1. buy price": "175.8000", "4. sell price": "179.1200"}, "2025-09-24": {"2. high": "184.8500", "3. low": "177.1200", "5. volume": "45379666", "1. buy price": "183.9100", "4. sell price": "179.5600"}, "2025-09-23": {"2. high": "185.7500", "3. low": "177.0100", "5. volume": "62354834", "1. buy price": "182.5100", "4. sell price": "182.5500"}, "2025-09-22": {"2. high": "182.2500", "3. low": "178.2900", "5. volume": "45916684", "1. buy price": "180.8800", "4. sell price": "179.3300"}, "2025-09-19": {"2. high": "184.4200", "3. low": "176.7100", "5. volume": "109129929", "1. buy price": "177.0700", "4. sell price": "182.3900"}, "2025-09-18": {"2. high": "178.8000", "3. low": "169.3900", "5. volume": "70768631", "1. buy price": "170.2700", "4. sell price": "176.9700"}, "2025-09-17": {"2. high": "169.6800", "3. low": "161.2700", "5. volume": "69255497", "1. buy price": "169.0200", "4. sell price": "168.3300"}, "2025-09-16": {"2. high": "171.3100", "3. low": "168.9600", "5. volume": "34598658", "1. buy price": "171.0400", "4. sell price": "170.2600"}, "2025-09-15": {"2. high": "171.8000", "3. low": "167.4100", "5. volume": "45396116", "1. buy price": "169.6000", "4. sell price": "171.2100"}, "2025-09-12": {"2. high": "171.5300", "3. low": "164.0100", "5. volume": "54498535", "1. buy price": "165.3500", "4. sell price": "171.4300"}, "2025-09-11": {"2. high": "167.4580", "3. low": "163.2200", "5. volume": "42025501", "1. buy price": "167.2400", "4. sell price": "164.3600"}, "2025-09-10": {"2. high": "169.0000", "3. low": "163.4400", "5. volume": "62211418", "1. buy price": "166.0000", "4. sell price": "166.7400"}, "2025-09-09": {"2. high": "162.7500", "3. low": "156.3700", "5. volume": "61359531", "1. buy price": "157.2500", "4. sell price": "162.3600"}, "2025-09-08": {"2. high": "158.3000", "3. low": "154.8400", "5. volume": "47642952", "1. buy price": "154.9100", "4. sell price": "156.1000"}, "2025-09-05": {"2. high": "158.9700", "3. low": "148.0400", "5. volume": "81855896", "1. buy price": "157.8200", "4. sell price": "153.1100"}, "2025-09-04": {"2. high": "157.0400", "3. low": "153.1600", "5. volume": "53292341", "1. buy price": "154.8650", "4. sell price": "156.1400"}, "2025-09-03": {"2. high": "161.1500", "3. low": "152.7100", "5. volume": "65821178", "1. buy price": "158.0000", "4. sell price": "154.9000"}, "2025-09-02": {"2. high": "158.3900", "3. low": "150.2800", "5. volume": "65434969", "1. buy price": "151.2000", "4. sell price": "157.0900"}, "2025-08-29": {"2. high": "158.4200", "3. low": "153.0000", "5. volume": "45270502", "1. buy price": "156.9800", "4. sell price": "156.7100"}, "2025-08-28": {"2. high": "158.2300", "3. low": "152.5500", "5. volume": "57885244", "1. buy price": "157.6300", "4. sell price": "158.1200"}, "2025-08-27": {"2. high": "162.4000", "3. low": "155.9801", "5. volume": "76380553", "1. buy price": "162.3200", "4. sell price": "156.7200"}, "2025-08-26": {"2. high": "162.1300", "3. low": "154.5700", "5. volume": "86573715", "1. buy price": "155.3900", "4. sell price": "160.8700"}, "2025-08-25": {"2. high": "158.5900", "3. low": "149.3700", "5. volume": "86879821", "1. buy price": "156.1000", "4. sell price": "157.1700"}, "2025-08-22": {"2. high": "163.2000", "3. low": "151.7700", "5. volume": "102099177", "1. buy price": "155.3150", "4. sell price": "158.7400"}, "2025-08-21": {"2. high": "157.9700", "3. low": "153.8100", "5. volume": "94678639", "1. buy price": "157.1700", "4. sell price": "156.1800"}, "2025-08-20": {"2. high": "156.4600", "3. low": "142.3400", "5. volume": "220336359", "1. buy price": "152.3000", "4. sell price": "156.0100"}, "2025-08-19": {"2. high": "172.3000", "3. low": "156.9000", "5. volume": "137922722", "1. buy price": "171.3600", "4. sell price": "157.7500"}, "2025-08-18": {"2. high": "177.9000", "3. low": "171.3900", "5. volume": "62656597", "1. buy price": "175.2700", "4. sell price": "174.0300"}, "2025-08-15": {"2. high": "180.0000", "3. low": "173.3800", "5. volume": "60288736", "1. buy price": "179.7250", "4. sell price": "177.1700"}, "2025-08-14": {"2. high": "185.3300", "3. low": "179.2000", "5. volume": "53472933", "1. buy price": "182.4100", "4. sell price": "181.0200"}, "2025-08-13": {"2. high": "189.4600", "3. low": "183.5900", "5. volume": "53610031", "1. buy price": "189.0000", "4. sell price": "184.3700"}, "2025-08-12": {"2. high": "190.0000", "3. low": "182.1000", "5. volume": "54983765", "1. buy price": "184.7000", "4. sell price": "186.9700"}, "2025-08-11": {"2. high": "187.1800", "3. low": "181.9200", "5. volume": "56125630", "1. buy price": "186.4700", "4. sell price": "182.6800"}, "2025-08-08": {"2. high": "187.9900", "3. low": "184.4100", "5. volume": "62657935", "1. buy price": "184.7350", "4. sell price": "186.9600"}, "2025-08-07": {"2. high": "184.4800", "3. low": "178.1700", "5. volume": "77829184", "1. buy price": "181.0100", "4. sell price": "182.2000"}, "2025-08-06": {"2. high": "180.5813", "3. low": "171.0100", "5. volume": "82924849", "1. buy price": "171.1750", "4. sell price": "179.5400"}, "2025-08-05": {"2. high": "176.3300", "3. low": "169.2201", "5. volume": "130917543", "1. buy price": "171.8100", "4. sell price": "173.2700"}, "2025-08-04": {"2. high": "161.4000", "3. low": "157.9301", "5. volume": "82993558", "1. buy price": "158.5300", "4. sell price": "160.6600"}, "2025-08-01": {"2. high": "158.1900", "3. low": "151.0576", "5. volume": "61286993", "1. buy price": "155.0500", "4. sell price": "154.2700"}, "2025-07-31": {"2. high": "160.8900", "3. low": "156.7300", "5. volume": "45342610", "1. buy price": "159.9900", "4. sell price": "158.3500"}, "2025-07-30": {"2. high": "159.3800", "3. low": "156.5600", "5. volume": "40261681", "1. buy price": "157.3650", "4. sell price": "158.6100"}, "2025-07-29": {"2. high": "160.1400", "3. low": "154.9100", "5. volume": "42427214", "1. buy price": "158.7150", "4. sell price": "156.2400"}, "2025-07-28": {"2. high": "160.2799", "3. low": "153.0400", "5. volume": "63886935", "1. buy price": "159.8800", "4. sell price": "157.8800"}, "2025-07-25": {"2. high": "160.3900", "3. low": "155.5800", "5. volume": "57972341", "1. buy price": "155.6300", "4. sell price": "158.8000"}, "2025-07-24": {"2. high": "155.6300", "3. low": "152.5750", "5. volume": "38925748", "1. buy price": "153.9800", "4. sell price": "154.8600"}, "2025-07-23": {"2. high": "155.0000", "3. low": "148.2871", "5. volume": "48061985", "1. buy price": "149.7400", "4. sell price": "154.6300"}, "2025-07-22": {"2. high": "151.7899", "3. low": "145.0620", "5. volume": "49880762", "1. buy price": "150.8500", "4. sell price": "149.0700"}, "2025-07-21": {"2. high": "155.4400", "3. low": "151.3600", "5. volume": "45072814", "1. buy price": "153.8800", "4. sell price": "151.7900"}, "2025-07-18": {"2. high": "154.9200", "3. low": "151.9000", "5. volume": "45771634", "1. buy price": "154.8600", "4. sell price": "153.5200"}, "2025-07-17": {"2. high": "155.6800", "3. low": "150.8200", "5. volume": "60165516", "1. buy price": "151.5600", "4. sell price": "153.9900"}, "2025-07-16": {"2. high": "151.5100", "3. low": "147.6744", "5. volume": "57636985", "1. buy price": "149.3000", "4. sell price": "150.9100"}, "2025-07-15": {"2. high": "150.6200", "3. low": "147.3601", "5. volume": "59126190", "1. buy price": "148.9300", "4. sell price": "148.5800"}, "2025-07-14": {"2. high": "149.5750", "3. low": "142.2200", "5. volume": "81774443", "1. buy price": "142.7200", "4. sell price": "149.1500"}, "2025-07-11": {"2. high": "144.5800", "3. low": "141.4700", "5. volume": "52134812", "1. buy price": "142.1100", "4. sell price": "142.1000"}, "2025-07-10": {"2. high": "145.1600", "3. low": "139.5300", "5. volume": "64383873", "1. buy price": "143.3100", "4. sell price": "142.5000"}, "2025-07-09": {"2. high": "143.1700", "3. low": "137.3900", "5. volume": "68494760", "1. buy price": "139.6550", "4. sell price": "143.1300"}, "2025-07-08": {"2. high": "139.8550", "3. low": "135.7900", "5. volume": "59834823", "1. buy price": "138.7750", "4. sell price": "139.7100"}, "2025-07-07": {"2. high": "139.2900", "3. low": "132.3200", "5. volume": "71959709", "1. buy price": "134.3800", "4. sell price": "139.1200"}, "2025-07-03": {"2. high": "135.6200", "3. low": "132.5100", "5. volume": "41812483", "1. buy price": "134.3600", "4. sell price": "134.3600"}, "2025-07-02": {"2. high": "133.6000", "3. low": "130.1901", "5. volume": "59731969", "1. buy price": "131.4700", "4. sell price": "132.1200"}, "2025-07-01": {"2. high": "136.3200", "3. low": "128.5100", "5. volume": "91479688", "1. buy price": "135.2700", "4. sell price": "130.6800"}, "2025-06-30": {"2. high": "138.8752", "3. low": "134.8000", "5. volume": "97305595", "1. buy price": "137.7900", "4. sell price": "136.3200"}, "2025-06-27": {"2. high": "144.9700", "3. low": "130.5400", "5. volume": "202598647", "1. buy price": "144.8700", "4. sell price": "130.7400"}, "2025-06-26": {"2. high": "148.2150", "3. low": "142.9100", "5. volume": "69440544", "1. buy price": "144.8500", "4. sell price": "144.2500"}, "2025-06-25": {"2. high": "147.6700", "3. low": "141.5300", "5. volume": "61435267", "1. buy price": "144.4900", "4. sell price": "142.9000"}, "2025-06-24": {"2. high": "143.6600", "3. low": "137.8000", "5. volume": "58574192", "1. buy price": "140.9800", "4. sell price": "143.2300"}, "2025-06-23": {"2. high": "142.1500", "3. low": "135.9600", "5. volume": "70501099", "1. buy price": "138.9000", "4. sell price": "139.9200"}, "2025-06-20": {"2. high": "142.2400", "3. low": "136.7418", "5. volume": "87067039", "1. buy price": "140.6900", "4. sell price": "137.3000"}, "2025-06-18": {"2. high": "140.3600", "3. low": "137.4901", "5. volume": "58260225", "1. buy price": "139.0400", "4. sell price": "139.9600"}, "2025-06-17": {"2. high": "141.6900", "3. low": "136.0800", "5. volume": "70479099", "1. buy price": "141.4850", "4. sell price": "138.2000"}, "2025-06-16": {"2. high": "144.8600", "3. low": "139.8115", "5. volume": "80779773", "1. buy price": "140.0300", "4. sell price": "141.4100"}, "2025-06-13": {"2. high": "139.9900", "3. low": "133.3500", "5. volume": "93519043", "1. buy price": "133.8150", "4. sell price": "137.4000"}, "2025-06-12": {"2. high": "137.0999", "3. low": "134.6300", "5. volume": "56248175", "1. buy price": "136.4000", "4. sell price": "135.1900"}, "2025-06-11": {"2. high": "140.0000", "3. low": "132.9900", "5. volume": "97366015", "1. buy price": "133.9200", "4. sell price": "136.3900"}, "2025-06-10": {"2. high": "134.0699", "3. low": "129.4100", "5. volume": "69308929", "1. buy price": "131.0200", "4. sell price": "132.8100"}, "2025-06-09": {"2. high": "132.2300", "3. low": "124.8000", "5. volume": "74785580", "1. buy price": "127.0750", "4. sell price": "132.0600"}, "2025-06-06": {"2. high": "128.1300", "3. low": "121.9200", "5. volume": "87175144", "1. buy price": "123.7300", "4. sell price": "127.7200"}, "2025-06-05": {"2. high": "132.8500", "3. low": "118.9300", "5. volume": "132238651", "1. buy price": "129.2700", "4. sell price": "119.9100"}, "2025-06-04": {"2. high": "132.9500", "3. low": "125.5800", "5. volume": "97306314", "1. buy price": "132.8000", "4. sell price": "130.0100"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "PYPL", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "70.1500"}, "2025-10-23": {"2. high": "70.0600", "3. low": "68.0501", "5. volume": "8199006", "1. buy price": "68.0700", "4. sell price": "69.6600"}, "2025-10-22": {"2. high": "69.3700", "3. low": "67.9100", "5. volume": "8173415", "1. buy price": "69.1700", "4. sell price": "68.0700"}, "2025-10-21": {"2. high": "70.3600", "3. low": "68.8300", "5. volume": "9031987", "1. buy price": "69.0200", "4. sell price": "70.0500"}, "2025-10-20": {"2. high": "69.4700", "3. low": "67.6500", "5. volume": "10016105", "1. buy price": "67.6750", "4. sell price": "69.2000"}, "2025-10-17": {"2. high": "67.7100", "3. low": "65.4500", "5. volume": "11151457", "1. buy price": "65.5350", "4. sell price": "67.4100"}, "2025-10-16": {"2. high": "68.6000", "3. low": "65.4200", "5. volume": "19258506", "1. buy price": "68.1300", "4. sell price": "66.0500"}, "2025-10-15": {"2. high": "69.8750", "3. low": "67.8400", "5. volume": "11247306", "1. buy price": "69.3850", "4. sell price": "67.9800"}, "2025-10-14": {"2. high": "69.7100", "3. low": "66.7700", "5. volume": "12968477", "1. buy price": "67.4100", "4. sell price": "69.1500"}, "2025-10-13": {"2. high": "70.9295", "3. low": "68.1617", "5. volume": "20036796", "1. buy price": "70.7200", "4. sell price": "68.8600"}, "2025-10-10": {"2. high": "76.9000", "3. low": "69.7600", "5. volume": "22326459", "1. buy price": "76.1100", "4. sell price": "69.8400"}, "2025-10-09": {"2. high": "77.3400", "3. low": "75.0330", "5. volume": "15774431", "1. buy price": "77.1900", "4. sell price": "75.7500"}, "2025-10-08": {"2. high": "76.5000", "3. low": "73.2750", "5. volume": "17904841", "1. buy price": "75.2350", "4. sell price": "76.1300"}, "2025-10-07": {"2. high": "75.6750", "3. low": "73.0600", "5. volume": "31977488", "1. buy price": "74.0700", "4. sell price": "74.6100"}, "2025-10-06": {"2. high": "71.8700", "3. low": "69.4524", "5. volume": "16769862", "1. buy price": "70.2200", "4. sell price": "71.2900"}, "2025-10-03": {"2. high": "69.5300", "3. low": "67.7500", "5. volume": "12219820", "1. buy price": "68.1000", "4. sell price": "69.2500"}, "2025-10-02": {"2. high": "68.9500", "3. low": "66.9500", "5. volume": "13461606", "1. buy price": "67.0700", "4. sell price": "68.9300"}, "2025-10-01": {"2. high": "67.8000", "3. low": "66.2200", "5. volume": "17050109", "1. buy price": "66.9000", "4. sell price": "66.6600"}, "2025-09-30": {"2. high": "69.8300", "3. low": "66.8500", "5. volume": "21464836", "1. buy price": "69.8250", "4. sell price": "67.0600"}, "2025-09-29": {"2. high": "71.2600", "3. low": "67.8900", "5. volume": "28497009", "1. buy price": "67.9600", "4. sell price": "69.6800"}, "2025-09-26": {"2. high": "67.6300", "3. low": "66.3200", "5. volume": "8431604", "1. buy price": "67.0000", "4. sell price": "67.3000"}, "2025-09-25": {"2. high": "67.4900", "3. low": "66.2000", "5. volume": "10773689", "1. buy price": "67.2600", "4. sell price": "66.7400"}, "2025-09-24": {"2. high": "68.5800", "3. low": "67.4400", "5. volume": "9180592", "1. buy price": "67.6500", "4. sell price": "67.8600"}, "2025-09-23": {"2. high": "68.9900", "3. low": "67.1200", "5. volume": "10449003", "1. buy price": "67.8050", "4. sell price": "67.3100"}, "2025-09-22": {"2. high": "68.1103", "3. low": "67.0500", "5. volume": "13298222", "1. buy price": "67.7600", "4. sell price": "67.6800"}, "2025-09-19": {"2. high": "68.8500", "3. low": "67.9250", "5. volume": "19774202", "1. buy price": "68.7600", "4. sell price": "68.2200"}, "2025-09-18": {"2. high": "70.3000", "3. low": "68.3300", "5. volume": "14330485", "1. buy price": "70.0800", "4. sell price": "68.5200"}, "2025-09-17": {"2. high": "69.2700", "3. low": "67.0000", "5. volume": "18607765", "1. buy price": "67.1400", "4. sell price": "68.6200"}, "2025-09-16": {"2. high": "67.1400", "3. low": "66.1050", "5. volume": "9353862", "1. buy price": "66.8350", "4. sell price": "66.8500"}, "2025-09-15": {"2. high": "68.1900", "3. low": "66.8026", "5. volume": "9597883", "1. buy price": "67.3000", "4. sell price": "67.1100"}, "2025-09-12": {"2. high": "67.7500", "3. low": "66.8600", "5. volume": "7505551", "1. buy price": "67.2100", "4. sell price": "66.8900"}, "2025-09-11": {"2. high": "67.3500", "3. low": "65.7100", "5. volume": "11154387", "1. buy price": "65.7500", "4. sell price": "67.2700"}, "2025-09-10": {"2. high": "68.0300", "3. low": "65.2350", "5. volume": "14352505", "1. buy price": "67.4800", "4. sell price": "65.6400"}, "2025-09-09": {"2. high": "68.5000", "3. low": "67.5300", "5. volume": "8776483", "1. buy price": "68.2000", "4. sell price": "67.6800"}, "2025-09-08": {"2. high": "68.5900", "3. low": "67.8000", "5. volume": "7954897", "1. buy price": "68.4600", "4. sell price": "68.4000"}, "2025-09-05": {"2. high": "69.9400", "3. low": "68.1700", "5. volume": "7794280", "1. buy price": "68.8800", "4. sell price": "68.2600"}, "2025-09-04": {"2. high": "69.9000", "3. low": "66.2300", "5. volume": "14063528", "1. buy price": "69.7000", "4. sell price": "68.4600"}, "2025-09-03": {"2. high": "69.8900", "3. low": "68.8000", "5. volume": "8859143", "1. buy price": "68.9100", "4. sell price": "69.6400"}, "2025-09-02": {"2. high": "69.3743", "3. low": "68.1503", "5. volume": "12882512", "1. buy price": "68.9200", "4. sell price": "69.2500"}, "2025-08-29": {"2. high": "70.7000", "3. low": "69.9000", "5. volume": "5636253", "1. buy price": "70.0200", "4. sell price": "70.1900"}, "2025-08-28": {"2. high": "70.5600", "3. low": "69.5300", "5. volume": "5882010", "1. buy price": "70.0000", "4. sell price": "70.0600"}, "2025-08-27": {"2. high": "70.0800", "3. low": "68.6910", "5. volume": "8648156", "1. buy price": "68.7300", "4. sell price": "69.6500"}, "2025-08-26": {"2. high": "70.2500", "3. low": "69.1800", "5. volume": "9471529", "1. buy price": "69.4000", "4. sell price": "70.1800"}, "2025-08-25": {"2. high": "69.8097", "3. low": "69.0400", "5. volume": "6460277", "1. buy price": "69.6500", "4. sell price": "69.4800"}, "2025-08-22": {"2. high": "70.1500", "3. low": "67.8200", "5. volume": "9394131", "1. buy price": "67.9100", "4. sell price": "69.9000"}, "2025-08-21": {"2. high": "67.8700", "3. low": "66.9250", "5. volume": "7039480", "1. buy price": "67.6800", "4. sell price": "67.5500"}, "2025-08-20": {"2. high": "69.1100", "3. low": "67.6800", "5. volume": "9992255", "1. buy price": "68.9400", "4. sell price": "68.0800"}, "2025-08-19": {"2. high": "70.3650", "3. low": "68.9300", "5. volume": "9052818", "1. buy price": "69.7900", "4. sell price": "69.0500"}, "2025-08-18": {"2. high": "69.9850", "3. low": "69.2300", "5. volume": "8410169", "1. buy price": "69.3100", "4. sell price": "69.5300"}, "2025-08-15": {"2. high": "70.1600", "3. low": "69.1600", "5. volume": "8127976", "1. buy price": "69.5700", "4. sell price": "69.2300"}, "2025-08-14": {"2. high": "69.8200", "3. low": "68.2300", "5. volume": "10695355", "1. buy price": "69.4400", "4. sell price": "69.3800"}, "2025-08-13": {"2. high": "70.7300", "3. low": "68.1500", "5. volume": "12344742", "1. buy price": "68.2300", "4. sell price": "70.6300"}, "2025-08-12": {"2. high": "68.7400", "3. low": "67.2300", "5. volume": "9757873", "1. buy price": "67.2400", "4. sell price": "67.9700"}, "2025-08-11": {"2. high": "68.4800", "3. low": "66.9000", "5. volume": "10118633", "1. buy price": "67.8100", "4. sell price": "67.0800"}, "2025-08-08": {"2. high": "68.6100", "3. low": "67.4200", "5. volume": "9683361", "1. buy price": "68.4400", "4. sell price": "67.6500"}, "2025-08-07": {"2. high": "70.1700", "3. low": "67.6800", "5. volume": "10129342", "1. buy price": "70.0000", "4. sell price": "68.2200"}, "2025-08-06": {"2. high": "69.6100", "3. low": "68.2090", "5. volume": "11913029", "1. buy price": "68.3000", "4. sell price": "69.4200"}, "2025-08-05": {"2. high": "68.6700", "3. low": "67.4100", "5. volume": "10714744", "1. buy price": "68.4600", "4. sell price": "67.8300"}, "2025-08-04": {"2. high": "68.5700", "3. low": "67.2750", "5. volume": "11756770", "1. buy price": "67.8250", "4. sell price": "68.0100"}, "2025-08-01": {"2. high": "68.3500", "3. low": "66.5700", "5. volume": "15181148", "1. buy price": "68.0000", "4. sell price": "67.1100"}, "2025-07-31": {"2. high": "70.0546", "3. low": "68.4600", "5. volume": "16657575", "1. buy price": "69.4750", "4. sell price": "68.7600"}, "2025-07-30": {"2. high": "72.2050", "3. low": "69.5550", "5. volume": "20790418", "1. buy price": "72.1900", "4. sell price": "69.7100"}, "2025-07-29": {"2. high": "73.2800", "3. low": "70.3100", "5. volume": "42890667", "1. buy price": "71.7300", "4. sell price": "71.4500"}, "2025-07-28": {"2. high": "79.5000", "3. low": "77.9300", "5. volume": "15978415", "1. buy price": "78.5100", "4. sell price": "78.2200"}, "2025-07-25": {"2. high": "78.8150", "3. low": "77.5000", "5. volume": "6888148", "1. buy price": "77.5900", "4. sell price": "77.9800"}, "2025-07-24": {"2. high": "78.7600", "3. low": "77.3500", "5. volume": "10504292", "1. buy price": "77.7400", "4. sell price": "77.8200"}, "2025-07-23": {"2. high": "77.2300", "3. low": "75.9100", "5. volume": "9283158", "1. buy price": "76.9250", "4. sell price": "76.6600"}, "2025-07-22": {"2. high": "76.1500", "3. low": "74.7650", "5. volume": "9094376", "1. buy price": "74.7650", "4. sell price": "76.0000"}, "2025-07-21": {"2. high": "76.2300", "3. low": "74.2400", "5. volume": "8200357", "1. buy price": "74.3500", "4. sell price": "74.8200"}, "2025-07-18": {"2. high": "74.3500", "3. low": "73.2841", "5. volume": "9011582", "1. buy price": "74.1000", "4. sell price": "74.1700"}, "2025-07-17": {"2. high": "74.1800", "3. low": "72.3500", "5. volume": "8522674", "1. buy price": "72.4700", "4. sell price": "73.8600"}, "2025-07-16": {"2. high": "73.5800", "3. low": "71.7300", "5. volume": "9671060", "1. buy price": "73.2600", "4. sell price": "72.9700"}, "2025-07-15": {"2. high": "73.9100", "3. low": "72.9400", "5. volume": "7333620", "1. buy price": "73.7700", "4. sell price": "72.9600"}, "2025-07-14": {"2. high": "74.3100", "3. low": "71.5400", "5. volume": "12993866", "1. buy price": "71.5600", "4. sell price": "73.8900"}, "2025-07-11": {"2. high": "75.2000", "3. low": "70.7900", "5. volume": "21877721", "1. buy price": "75.1700", "4. sell price": "71.3600"}, "2025-07-10": {"2. high": "76.2200", "3. low": "74.1300", "5. volume": "6382276", "1. buy price": "74.4550", "4. sell price": "75.7000"}, "2025-07-09": {"2. high": "75.7900", "3. low": "74.3750", "5. volume": "6755681", "1. buy price": "75.4900", "4. sell price": "74.8300"}, "2025-07-08": {"2. high": "76.5150", "3. low": "74.5100", "5. volume": "8758384", "1. buy price": "76.4400", "4. sell price": "75.0300"}, "2025-07-07": {"2. high": "76.8300", "3. low": "75.6200", "5. volume": "5918601", "1. buy price": "76.2100", "4. sell price": "76.1800"}, "2025-07-03": {"2. high": "77.3600", "3. low": "76.4750", "5. volume": "5263390", "1. buy price": "76.7100", "4. sell price": "76.5900"}, "2025-07-02": {"2. high": "76.8650", "3. low": "75.0000", "5. volume": "9361506", "1. buy price": "75.0100", "4. sell price": "76.3100"}, "2025-07-01": {"2. high": "75.6950", "3. low": "73.8000", "5. volume": "8633809", "1. buy price": "73.9500", "4. sell price": "75.2900"}, "2025-06-30": {"2. high": "74.5400", "3. low": "73.6600", "5. volume": "7737966", "1. buy price": "73.9400", "4. sell price": "74.3200"}, "2025-06-27": {"2. high": "73.7500", "3. low": "72.8550", "5. volume": "10449548", "1. buy price": "73.2700", "4. sell price": "73.6400"}, "2025-06-26": {"2. high": "73.3800", "3. low": "71.6100", "5. volume": "10235639", "1. buy price": "73.2450", "4. sell price": "73.1700"}, "2025-06-25": {"2. high": "74.2499", "3. low": "72.4150", "5. volume": "7851896", "1. buy price": "74.1400", "4. sell price": "73.0700"}, "2025-06-24": {"2. high": "73.9400", "3. low": "72.5500", "5. volume": "9500942", "1. buy price": "73.1250", "4. sell price": "73.5800"}, "2025-06-23": {"2. high": "72.1469", "3. low": "70.1600", "5. volume": "11447942", "1. buy price": "71.0000", "4. sell price": "72.0100"}, "2025-06-20": {"2. high": "70.5500", "3. low": "68.5500", "5. volume": "18497852", "1. buy price": "68.8300", "4. sell price": "70.0500"}, "2025-06-18": {"2. high": "71.2759", "3. low": "67.5200", "5. volume": "20427726", "1. buy price": "70.5100", "4. sell price": "68.5700"}, "2025-06-17": {"2. high": "72.1000", "3. low": "70.4650", "5. volume": "7374325", "1. buy price": "71.9200", "4. sell price": "70.6700"}, "2025-06-16": {"2. high": "72.4850", "3. low": "71.0700", "5. volume": "7195509", "1. buy price": "71.6300", "4. sell price": "72.2600"}, "2025-06-13": {"2. high": "74.2150", "3. low": "70.5307", "5. volume": "16744374", "1. buy price": "73.3000", "4. sell price": "70.8300"}, "2025-06-12": {"2. high": "75.3068", "3. low": "74.0000", "5. volume": "8644643", "1. buy price": "74.0200", "4. sell price": "74.8100"}, "2025-06-11": {"2. high": "75.2100", "3. low": "73.9300", "5. volume": "7706133", "1. buy price": "75.1000", "4. sell price": "74.6100"}, "2025-06-10": {"2. high": "75.2700", "3. low": "73.3200", "5. volume": "9510736", "1. buy price": "73.5800", "4. sell price": "74.7600"}, "2025-06-09": {"2. high": "73.9700", "3. low": "72.9500", "5. volume": "6166472", "1. buy price": "73.7000", "4. sell price": "73.5500"}, "2025-06-06": {"2. high": "73.6200", "3. low": "72.6400", "5. volume": "7240199", "1. buy price": "73.2650", "4. sell price": "73.4300"}, "2025-06-05": {"2. high": "73.5500", "3. low": "72.0800", "5. volume": "6326019", "1. buy price": "72.7950", "4. sell price": "72.4700"}, "2025-06-04": {"2. high": "73.0700", "3. low": "71.3300", "5. volume": "7712328", "1. buy price": "71.4900", "4. sell price": "72.8000"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "QCOM", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "171.6900"}, "2025-10-23": {"2. high": "171.2500", "3. low": "167.8800", "5. volume": "6546403", "1. buy price": "168.3300", "4. sell price": "170.0300"}, "2025-10-22": {"2. high": "169.7800", "3. low": "166.0200", "5. volume": "10083801", "1. buy price": "167.4900", "4. sell price": "169.2700"}, "2025-10-21": {"2. high": "169.2400", "3. low": "166.2000", "5. volume": "6176069", "1. buy price": "166.8000", "4. sell price": "168.8300"}, "2025-10-20": {"2. high": "167.6500", "3. low": "162.0600", "5. volume": "8194111", "1. buy price": "163.3400", "4. sell price": "167.0400"}, "2025-10-17": {"2. high": "163.7900", "3. low": "161.6700", "5. volume": "4833067", "1. buy price": "162.8600", "4. sell price": "163.4500"}, "2025-10-16": {"2. high": "165.1890", "3. low": "162.2100", "5. volume": "5686686", "1. buy price": "164.4900", "4. sell price": "164.0800"}, "2025-10-15": {"2. high": "164.2400", "3. low": "160.3100", "5. volume": "7334149", "1. buy price": "164.2400", "4. sell price": "162.9700"}, "2025-10-14": {"2. high": "164.2650", "3. low": "159.2650", "5. volume": "8675208", "1. buy price": "159.3000", "4. sell price": "161.7400"}, "2025-10-13": {"2. high": "162.3900", "3. low": "155.7800", "5. volume": "10311036", "1. buy price": "155.9500", "4. sell price": "161.7800"}, "2025-10-10": {"2. high": "165.0900", "3. low": "153.3500", "5. volume": "15818649", "1. buy price": "164.8200", "4. sell price": "153.5900"}, "2025-10-09": {"2. high": "167.6100", "3. low": "163.2300", "5. volume": "6928402", "1. buy price": "167.3650", "4. sell price": "165.6600"}, "2025-10-08": {"2. high": "168.5500", "3. low": "163.8850", "5. volume": "7302175", "1. buy price": "166.2400", "4. sell price": "167.7700"}, "2025-10-07": {"2. high": "171.9800", "3. low": "165.1400", "5. volume": "7147516", "1. buy price": "169.9000", "4. sell price": "165.4600"}, "2025-10-06": {"2. high": "170.8800", "3. low": "167.7200", "5. volume": "8265822", "1. buy price": "170.5400", "4. sell price": "168.6200"}, "2025-10-03": {"2. high": "171.7500", "3. low": "168.7400", "5. volume": "5137913", "1. buy price": "168.8500", "4. sell price": "169.1800"}, "2025-10-02": {"2. high": "169.5400", "3. low": "167.1800", "5. volume": "5499494", "1. buy price": "167.7500", "4. sell price": "168.8500"}, "2025-10-01": {"2. high": "166.7700", "3. low": "164.4900", "5. volume": "6153017", "1. buy price": "165.8000", "4. sell price": "166.4900"}, "2025-09-30": {"2. high": "166.8356", "3. low": "164.8796", "5. volume": "5593278", "1. buy price": "165.6400", "4. sell price": "166.3600"}, "2025-09-29": {"2. high": "169.8400", "3. low": "164.7600", "5. volume": "7523124", "1. buy price": "169.2000", "4. sell price": "165.3000"}, "2025-09-26": {"2. high": "170.9300", "3. low": "168.1325", "5. volume": "4846018", "1. buy price": "169.6800", "4. sell price": "169.2000"}, "2025-09-25": {"2. high": "171.9700", "3. low": "167.9350", "5. volume": "8093721", "1. buy price": "171.2100", "4. sell price": "169.6800"}, "2025-09-24": {"2. high": "174.4400", "3. low": "168.6700", "5. volume": "9213654", "1. buy price": "169.0500", "4. sell price": "173.5500"}, "2025-09-23": {"2. high": "170.8476", "3. low": "168.3000", "5. volume": "5468356", "1. buy price": "169.8200", "4. sell price": "169.5300"}, "2025-09-22": {"2. high": "170.2200", "3. low": "165.9200", "5. volume": "6196606", "1. buy price": "166.8500", "4. sell price": "169.7200"}, "2025-09-19": {"2. high": "169.5800", "3. low": "166.2900", "5. volume": "19444430", "1. buy price": "169.1700", "4. sell price": "166.8500"}, "2025-09-18": {"2. high": "168.8600", "3. low": "166.2250", "5. volume": "10421217", "1. buy price": "166.8800", "4. sell price": "168.1300"}, "2025-09-17": {"2. high": "166.3688", "3. low": "163.2300", "5. volume": "6057848", "1. buy price": "164.6800", "4. sell price": "165.2600"}, "2025-09-16": {"2. high": "165.0000", "3. low": "161.5000", "5. volume": "7997458", "1. buy price": "161.8200", "4. sell price": "164.1400"}, "2025-09-15": {"2. high": "162.6800", "3. low": "160.2100", "5. volume": "5604785", "1. buy price": "161.4000", "4. sell price": "161.2200"}, "2025-09-12": {"2. high": "162.3300", "3. low": "159.5800", "5. volume": "5430605", "1. buy price": "161.3300", "4. sell price": "161.8300"}, "2025-09-11": {"2. high": "162.0700", "3. low": "157.9600", "5. volume": "8360155", "1. buy price": "159.1900", "4. sell price": "161.5100"}, "2025-09-10": {"2. high": "159.2100", "3. low": "156.6101", "5. volume": "8256930", "1. buy price": "158.6200", "4. sell price": "158.9500"}, "2025-09-09": {"2. high": "161.6050", "3. low": "157.5700", "5. volume": "6125983", "1. buy price": "160.3700", "4. sell price": "158.6600"}, "2025-09-08": {"2. high": "160.2900", "3. low": "158.0100", "5. volume": "7019709", "1. buy price": "160.2900", "4. sell price": "160.2400"}, "2025-09-05": {"2. high": "163.4900", "3. low": "159.1500", "5. volume": "7954191", "1. buy price": "160.0800", "4. sell price": "159.8400"}, "2025-09-04": {"2. high": "159.8600", "3. low": "154.4700", "5. volume": "7781194", "1. buy price": "156.2000", "4. sell price": "159.7100"}, "2025-09-03": {"2. high": "159.5700", "3. low": "156.0600", "5. volume": "6074682", "1. buy price": "159.3950", "4. sell price": "157.2800"}, "2025-09-02": {"2. high": "158.9400", "3. low": "154.6000", "5. volume": "7520324", "1. buy price": "157.8200", "4. sell price": "158.7800"}, "2025-08-29": {"2. high": "161.5950", "3. low": "159.4000", "5. volume": "9949092", "1. buy price": "159.5300", "4. sell price": "160.7300"}, "2025-08-28": {"2. high": "161.2200", "3. low": "159.0300", "5. volume": "8156289", "1. buy price": "159.9050", "4. sell price": "160.8000"}, "2025-08-27": {"2. high": "159.9700", "3. low": "157.8000", "5. volume": "4549850", "1. buy price": "158.3600", "4. sell price": "159.7700"}, "2025-08-26": {"2. high": "159.9600", "3. low": "157.4100", "5. volume": "9173048", "1. buy price": "157.6600", "4. sell price": "159.1700"}, "2025-08-25": {"2. high": "158.0500", "3. low": "155.4000", "5. volume": "4653018", "1. buy price": "157.6100", "4. sell price": "156.4200"}, "2025-08-22": {"2. high": "159.8900", "3. low": "154.5600", "5. volume": "7711478", "1. buy price": "154.8300", "4. sell price": "158.0100"}, "2025-08-21": {"2. high": "155.2000", "3. low": "153.0500", "5. volume": "4997281", "1. buy price": "154.8200", "4. sell price": "154.1300"}, "2025-08-20": {"2. high": "156.6400", "3. low": "153.4600", "5. volume": "7151699", "1. buy price": "156.3900", "4. sell price": "155.4400"}, "2025-08-19": {"2. high": "159.4300", "3. low": "156.0500", "5. volume": "6396532", "1. buy price": "159.0700", "4. sell price": "156.2500"}, "2025-08-18": {"2. high": "159.7500", "3. low": "157.2400", "5. volume": "4774409", "1. buy price": "157.7800", "4. sell price": "158.9000"}, "2025-08-15": {"2. high": "159.2600", "3. low": "156.6908", "5. volume": "7583742", "1. buy price": "158.0400", "4. sell price": "157.8500"}, "2025-08-14": {"2. high": "158.6500", "3. low": "154.9000", "5. volume": "6294848", "1. buy price": "154.9000", "4. sell price": "158.0900"}, "2025-08-13": {"2. high": "157.1100", "3. low": "153.6300", "5. volume": "7103331", "1. buy price": "153.9700", "4. sell price": "156.5900"}, "2025-08-12": {"2. high": "153.9000", "3. low": "148.5650", "5. volume": "9307675", "1. buy price": "148.7950", "4. sell price": "153.7300"}, "2025-08-11": {"2. high": "151.0600", "3. low": "147.7100", "5. volume": "6215927", "1. buy price": "148.5750", "4. sell price": "147.9700"}, "2025-08-08": {"2. high": "148.0200", "3. low": "145.6900", "5. volume": "5028685", "1. buy price": "146.3500", "4. sell price": "147.5600"}, "2025-08-07": {"2. high": "148.3200", "3. low": "144.8100", "5. volume": "6753460", "1. buy price": "148.3200", "4. sell price": "145.9000"}, "2025-08-06": {"2. high": "146.7100", "3. low": "144.1100", "5. volume": "8475658", "1. buy price": "146.6450", "4. sell price": "145.8400"}, "2025-08-05": {"2. high": "148.6500", "3. low": "145.6700", "5. volume": "7794509", "1. buy price": "148.5200", "4. sell price": "146.7100"}, "2025-08-04": {"2. high": "150.7900", "3. low": "147.0750", "5. volume": "8150186", "1. buy price": "148.5100", "4. sell price": "147.5100"}, "2025-08-01": {"2. high": "149.1650", "3. low": "145.7900", "5. volume": "12706714", "1. buy price": "146.4600", "4. sell price": "148.1900"}, "2025-07-31": {"2. high": "156.8039", "3. low": "145.5776", "5. volume": "24440140", "1. buy price": "153.1100", "4. sell price": "146.7600"}, "2025-07-30": {"2. high": "163.2700", "3. low": "158.0000", "5. volume": "14382464", "1. buy price": "163.0000", "4. sell price": "159.0600"}, "2025-07-29": {"2. high": "163.6000", "3. low": "161.1400", "5. volume": "9460889", "1. buy price": "162.0350", "4. sell price": "162.0800"}, "2025-07-28": {"2. high": "161.9600", "3. low": "159.1600", "5. volume": "9627310", "1. buy price": "159.7600", "4. sell price": "161.0500"}, "2025-07-25": {"2. high": "159.2000", "3. low": "157.4100", "5. volume": "4808242", "1. buy price": "158.9000", "4. sell price": "158.4000"}, "2025-07-24": {"2. high": "159.0900", "3. low": "156.7890", "5. volume": "5014820", "1. buy price": "158.3450", "4. sell price": "158.8400"}, "2025-07-23": {"2. high": "160.0400", "3. low": "156.9300", "5. volume": "7296150", "1. buy price": "158.5900", "4. sell price": "159.8800"}, "2025-07-22": {"2. high": "159.0400", "3. low": "156.1700", "5. volume": "6951574", "1. buy price": "158.9550", "4. sell price": "157.9900"}, "2025-07-21": {"2. high": "159.9300", "3. low": "154.9100", "5. volume": "7662335", "1. buy price": "154.9200", "4. sell price": "158.9700"}, "2025-07-18": {"2. high": "155.4300", "3. low": "152.7300", "5. volume": "7433858", "1. buy price": "153.0400", "4. sell price": "154.8000"}, "2025-07-17": {"2. high": "153.5299", "3. low": "151.8000", "5. volume": "7018604", "1. buy price": "153.0000", "4. sell price": "152.6100"}, "2025-07-16": {"2. high": "154.5000", "3. low": "151.5401", "5. volume": "7106685", "1. buy price": "154.3000", "4. sell price": "154.0700"}, "2025-07-15": {"2. high": "156.7100", "3. low": "154.1200", "5. volume": "6467332", "1. buy price": "156.2900", "4. sell price": "154.3000"}, "2025-07-14": {"2. high": "156.4950", "3. low": "153.4800", "5. volume": "7382550", "1. buy price": "156.4200", "4. sell price": "154.2900"}, "2025-07-11": {"2. high": "159.1700", "3. low": "157.1500", "5. volume": "5907658", "1. buy price": "159.0000", "4. sell price": "157.4600"}, "2025-07-10": {"2. high": "160.2900", "3. low": "157.7900", "5. volume": "5675549", "1. buy price": "158.9900", "4. sell price": "159.0900"}, "2025-07-09": {"2. high": "161.4838", "3. low": "158.2500", "5. volume": "4190120", "1. buy price": "159.4000", "4. sell price": "159.3500"}, "2025-07-08": {"2. high": "161.8300", "3. low": "158.6100", "5. volume": "6879080", "1. buy price": "159.4700", "4. sell price": "159.4500"}, "2025-07-07": {"2. high": "161.4900", "3. low": "157.5700", "5. volume": "7187449", "1. buy price": "161.1100", "4. sell price": "158.0900"}, "2025-07-03": {"2. high": "163.9573", "3. low": "162.0900", "5. volume": "4280773", "1. buy price": "163.0450", "4. sell price": "162.2100"}, "2025-07-02": {"2. high": "162.7900", "3. low": "158.8000", "5. volume": "8916394", "1. buy price": "159.6800", "4. sell price": "162.3200"}, "2025-07-01": {"2. high": "161.6500", "3. low": "157.9800", "5. volume": "8942314", "1. buy price": "158.2200", "4. sell price": "159.4000"}, "2025-06-30": {"2. high": "159.8600", "3. low": "157.8000", "5. volume": "7988244", "1. buy price": "158.3900", "4. sell price": "159.2600"}, "2025-06-27": {"2. high": "161.1000", "3. low": "157.5700", "5. volume": "22100340", "1. buy price": "158.6500", "4. sell price": "158.5400"}, "2025-06-26": {"2. high": "158.4200", "3. low": "155.9100", "5. volume": "6278199", "1. buy price": "156.5000", "4. sell price": "158.1900"}, "2025-06-25": {"2. high": "156.5317", "3. low": "154.5900", "5. volume": "5280104", "1. buy price": "156.1000", "4. sell price": "155.9300"}, "2025-06-24": {"2. high": "156.3000", "3. low": "154.1500", "5. volume": "7692670", "1. buy price": "154.7300", "4. sell price": "155.7100"}, "2025-06-23": {"2. high": "153.5200", "3. low": "149.6830", "5. volume": "6860687", "1. buy price": "151.2300", "4. sell price": "153.1400"}, "2025-06-20": {"2. high": "155.1200", "3. low": "150.6300", "5. volume": "15501852", "1. buy price": "154.2300", "4. sell price": "151.3200"}, "2025-06-18": {"2. high": "156.0994", "3. low": "153.1500", "5. volume": "6708683", "1. buy price": "155.0000", "4. sell price": "153.6300"}, "2025-06-17": {"2. high": "157.5800", "3. low": "154.3900", "5. volume": "7146944", "1. buy price": "156.6500", "4. sell price": "154.4600"}, "2025-06-16": {"2. high": "158.4500", "3. low": "155.6400", "5. volume": "8686257", "1. buy price": "157.0300", "4. sell price": "156.8700"}, "2025-06-13": {"2. high": "157.1700", "3. low": "154.4400", "5. volume": "8446444", "1. buy price": "156.3400", "4. sell price": "154.7200"}, "2025-06-12": {"2. high": "159.6100", "3. low": "157.9500", "5. volume": "5689351", "1. buy price": "159.0000", "4. sell price": "158.7000"}, "2025-06-11": {"2. high": "162.1400", "3. low": "157.7000", "5. volume": "8859937", "1. buy price": "160.0000", "4. sell price": "159.4800"}, "2025-06-10": {"2. high": "159.5100", "3. low": "155.0700", "5. volume": "9068443", "1. buy price": "156.1900", "4. sell price": "159.1300"}, "2025-06-09": {"2. high": "156.1200", "3. low": "151.1685", "5. volume": "10589377", "1. buy price": "151.8100", "4. sell price": "155.4100"}, "2025-06-06": {"2. high": "150.5900", "3. low": "149.0500", "5. volume": "5794700", "1. buy price": "149.8000", "4. sell price": "149.2400"}, "2025-06-05": {"2. high": "150.0800", "3. low": "147.0000", "5. volume": "5613181", "1. buy price": "148.8000", "4. sell price": "147.5600"}, "2025-06-04": {"2. high": "150.0500", "3. low": "147.3826", "5. volume": "7143844", "1. buy price": "150.0000", "4. sell price": "149.0500"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "REGN", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "579.6500"}, "2025-10-23": {"2. high": "584.0010", "3. low": "572.7454", "5. volume": "779106", "1. buy price": "579.6800", "4. sell price": "575.6900"}, "2025-10-22": {"2. high": "588.7050", "3. low": "578.6000", "5. volume": "691262", "1. buy price": "580.2100", "4. sell price": "584.7400"}, "2025-10-21": {"2. high": "582.4050", "3. low": "572.8200", "5. volume": "651765", "1. buy price": "574.6000", "4. sell price": "579.3400"}, "2025-10-20": {"2. high": "582.6450", "3. low": "574.2300", "5. volume": "639173", "1. buy price": "579.4100", "4. sell price": "576.7700"}, "2025-10-17": {"2. high": "579.0450", "3. low": "566.1100", "5. volume": "745708", "1. buy price": "570.3500", "4. sell price": "578.0500"}, "2025-10-16": {"2. high": "589.0800", "3. low": "564.0000", "5. volume": "842249", "1. buy price": "583.0100", "4. sell price": "569.1700"}, "2025-10-15": {"2. high": "584.8650", "3. low": "569.0200", "5. volume": "927747", "1. buy price": "575.0300", "4. sell price": "576.4200"}, "2025-10-14": {"2. high": "576.1800", "3. low": "553.8650", "5. volume": "1010700", "1. buy price": "556.9200", "4. sell price": "572.6000"}, "2025-10-13": {"2. high": "563.7700", "3. low": "541.0000", "5. volume": "1426513", "1. buy price": "551.5000", "4. sell price": "557.7300"}, "2025-10-10": {"2. high": "577.1700", "3. low": "555.5450", "5. volume": "1495028", "1. buy price": "569.2900", "4. sell price": "564.6300"}, "2025-10-09": {"2. high": "574.7200", "3. low": "563.5100", "5. volume": "853522", "1. buy price": "569.0200", "4. sell price": "569.9000"}, "2025-10-08": {"2. high": "605.0000", "3. low": "560.9700", "5. volume": "1415840", "1. buy price": "584.0100", "4. sell price": "563.8600"}, "2025-10-07": {"2. high": "591.4499", "3. low": "578.4200", "5. volume": "656378", "1. buy price": "587.5900", "4. sell price": "583.2400"}, "2025-10-06": {"2. high": "603.6500", "3. low": "584.4063", "5. volume": "1072437", "1. buy price": "602.0000", "4. sell price": "585.4800"}, "2025-10-03": {"2. high": "618.0100", "3. low": "599.8700", "5. volume": "1154866", "1. buy price": "602.0900", "4. sell price": "600.0000"}, "2025-10-02": {"2. high": "605.4125", "3. low": "596.6000", "5. volume": "1096615", "1. buy price": "600.4200", "4. sell price": "600.0000"}, "2025-10-01": {"2. high": "615.3900", "3. low": "569.9900", "5. volume": "2083171", "1. buy price": "570.8700", "4. sell price": "599.9400"}, "2025-09-30": {"2. high": "574.0400", "3. low": "555.0001", "5. volume": "1662880", "1. buy price": "560.5800", "4. sell price": "562.2700"}, "2025-09-29": {"2. high": "564.9100", "3. low": "557.3400", "5. volume": "922537", "1. buy price": "563.9000", "4. sell price": "560.7500"}, "2025-09-26": {"2. high": "564.6100", "3. low": "550.7101", "5. volume": "838628", "1. buy price": "562.0000", "4. sell price": "563.9000"}, "2025-09-25": {"2. high": "579.0000", "3. low": "549.2000", "5. volume": "1394243", "1. buy price": "577.3000", "4. sell price": "555.5100"}, "2025-09-24": {"2. high": "577.9800", "3. low": "566.0000", "5. volume": "777700", "1. buy price": "567.8900", "4. sell price": "576.9800"}, "2025-09-23": {"2. high": "581.9999", "3. low": "565.4500", "5. volume": "1362191", "1. buy price": "580.0000", "4. sell price": "567.8900"}, "2025-09-22": {"2. high": "600.7500", "3. low": "588.6734", "5. volume": "904972", "1. buy price": "593.0000", "4. sell price": "595.6800"}, "2025-09-19": {"2. high": "603.4650", "3. low": "591.0000", "5. volume": "2178008", "1. buy price": "602.5400", "4. sell price": "591.9900"}, "2025-09-18": {"2. high": "600.0000", "3. low": "583.9200", "5. volume": "1267122", "1. buy price": "589.5200", "4. sell price": "598.7100"}, "2025-09-17": {"2. high": "587.6700", "3. low": "576.3100", "5. volume": "921792", "1. buy price": "576.3100", "4. sell price": "585.5000"}, "2025-09-16": {"2. high": "579.4000", "3. low": "567.3050", "5. volume": "708090", "1. buy price": "573.4300", "4. sell price": "575.0600"}, "2025-09-15": {"2. high": "573.6900", "3. low": "558.5400", "5. volume": "995857", "1. buy price": "558.5400", "4. sell price": "572.5900"}, "2025-09-12": {"2. high": "570.0000", "3. low": "559.4500", "5. volume": "602753", "1. buy price": "567.3400", "4. sell price": "560.0000"}, "2025-09-11": {"2. high": "570.7600", "3. low": "555.8100", "5. volume": "868393", "1. buy price": "555.8100", "4. sell price": "568.2000"}, "2025-09-10": {"2. high": "560.0000", "3. low": "552.9800", "5. volume": "874725", "1. buy price": "555.2100", "4. sell price": "555.8300"}, "2025-09-09": {"2. high": "563.5650", "3. low": "554.8000", "5. volume": "873267", "1. buy price": "557.0000", "4. sell price": "556.5300"}, "2025-09-08": {"2. high": "571.2000", "3. low": "552.8100", "5. volume": "1250565", "1. buy price": "571.2000", "4. sell price": "558.4400"}, "2025-09-05": {"2. high": "577.7500", "3. low": "565.0000", "5. volume": "960386", "1. buy price": "565.1500", "4. sell price": "573.3800"}, "2025-09-04": {"2. high": "581.9800", "3. low": "559.6200", "5. volume": "1124613", "1. buy price": "568.0100", "4. sell price": "567.2200"}, "2025-09-03": {"2. high": "588.6999", "3. low": "562.7850", "5. volume": "1117342", "1. buy price": "581.9900", "4. sell price": "563.8000"}, "2025-09-02": {"2. high": "585.4900", "3. low": "570.3500", "5. volume": "1020575", "1. buy price": "580.5400", "4. sell price": "577.9000"}, "2025-08-29": {"2. high": "581.2450", "3. low": "575.8871", "5. volume": "574375", "1. buy price": "577.1500", "4. sell price": "580.7000"}, "2025-08-28": {"2. high": "590.9550", "3. low": "575.0400", "5. volume": "616620", "1. buy price": "586.4300", "4. sell price": "579.6100"}, "2025-08-27": {"2. high": "597.0200", "3. low": "585.5000", "5. volume": "584150", "1. buy price": "591.8700", "4. sell price": "586.9600"}, "2025-08-26": {"2. high": "588.1000", "3. low": "567.0800", "5. volume": "1614497", "1. buy price": "573.0000", "4. sell price": "587.6500"}, "2025-08-25": {"2. high": "594.8800", "3. low": "572.2500", "5. volume": "881012", "1. buy price": "591.0600", "4. sell price": "572.3800"}, "2025-08-22": {"2. high": "610.4500", "3. low": "585.5000", "5. volume": "1439350", "1. buy price": "602.3500", "4. sell price": "589.4800"}, "2025-08-21": {"2. high": "605.1800", "3. low": "585.1034", "5. volume": "1010305", "1. buy price": "586.8700", "4. sell price": "598.1600"}, "2025-08-20": {"2. high": "596.9224", "3. low": "570.3900", "5. volume": "1298657", "1. buy price": "572.3300", "4. sell price": "591.0100"}, "2025-08-19": {"2. high": "581.6885", "3. low": "570.8000", "5. volume": "854756", "1. buy price": "575.3000", "4. sell price": "571.7800"}, "2025-08-18": {"2. high": "585.0000", "3. low": "573.8100", "5. volume": "769389", "1. buy price": "582.0900", "4. sell price": "573.9100"}, "2025-08-15": {"2. high": "581.9500", "3. low": "570.8400", "5. volume": "1122244", "1. buy price": "577.9600", "4. sell price": "580.4100"}, "2025-08-14": {"2. high": "573.4860", "3. low": "558.0000", "5. volume": "976320", "1. buy price": "560.9000", "4. sell price": "565.9700"}, "2025-08-13": {"2. high": "565.5000", "3. low": "552.0000", "5. volume": "1096184", "1. buy price": "557.0800", "4. sell price": "561.5500"}, "2025-08-12": {"2. high": "562.7434", "3. low": "547.0850", "5. volume": "766066", "1. buy price": "547.9400", "4. sell price": "556.5550"}, "2025-08-11": {"2. high": "572.5799", "3. low": "544.1600", "5. volume": "1104021", "1. buy price": "561.5200", "4. sell price": "545.9400"}, "2025-08-08": {"2. high": "567.6900", "3. low": "558.0618", "5. volume": "1024326", "1. buy price": "559.8000", "4. sell price": "563.0000"}, "2025-08-07": {"2. high": "565.4800", "3. low": "553.0500", "5. volume": "811334", "1. buy price": "557.6600", "4. sell price": "559.8000"}, "2025-08-06": {"2. high": "573.4650", "3. low": "550.4950", "5. volume": "865190", "1. buy price": "569.0000", "4. sell price": "555.1300"}, "2025-08-05": {"2. high": "579.8200", "3. low": "568.5000", "5. volume": "993471", "1. buy price": "570.2500", "4. sell price": "569.9000"}, "2025-08-04": {"2. high": "577.2100", "3. low": "562.0100", "5. volume": "1362681", "1. buy price": "566.9800", "4. sell price": "571.5400"}, "2025-08-01": {"2. high": "583.2800", "3. low": "542.8900", "5. volume": "1656806", "1. buy price": "583.0100", "4. sell price": "558.8700"}, "2025-07-31": {"2. high": "558.1300", "3. low": "541.6125", "5. volume": "1413850", "1. buy price": "550.0100", "4. sell price": "545.4600"}, "2025-07-30": {"2. high": "563.5900", "3. low": "550.4900", "5. volume": "564909", "1. buy price": "560.4500", "4. sell price": "554.5800"}, "2025-07-29": {"2. high": "559.6100", "3. low": "552.0000", "5. volume": "814915", "1. buy price": "558.0000", "4. sell price": "558.1450"}, "2025-07-28": {"2. high": "567.9483", "3. low": "558.5400", "5. volume": "588433", "1. buy price": "563.5300", "4. sell price": "558.6300"}, "2025-07-25": {"2. high": "567.2103", "3. low": "555.5000", "5. volume": "755848", "1. buy price": "565.4100", "4. sell price": "563.1000"}, "2025-07-24": {"2. high": "577.7299", "3. low": "563.6700", "5. volume": "1037662", "1. buy price": "572.5400", "4. sell price": "564.6400"}, "2025-07-23": {"2. high": "576.7000", "3. low": "563.0050", "5. volume": "891360", "1. buy price": "568.1200", "4. sell price": "572.3900"}, "2025-07-22": {"2. high": "563.0000", "3. low": "546.9200", "5. volume": "976733", "1. buy price": "546.9200", "4. sell price": "560.9300"}, "2025-07-21": {"2. high": "552.9800", "3. low": "542.5000", "5. volume": "709159", "1. buy price": "543.4400", "4. sell price": "545.5300"}, "2025-07-18": {"2. high": "550.8850", "3. low": "541.5000", "5. volume": "1307873", "1. buy price": "550.0000", "4. sell price": "542.5200"}, "2025-07-17": {"2. high": "554.4799", "3. low": "542.0100", "5. volume": "989311", "1. buy price": "545.6700", "4. sell price": "550.0000"}, "2025-07-16": {"2. high": "558.3500", "3. low": "546.5700", "5. volume": "1089879", "1. buy price": "550.0000", "4. sell price": "547.9300"}, "2025-07-15": {"2. high": "574.7500", "3. low": "546.2800", "5. volume": "998623", "1. buy price": "574.1500", "4. sell price": "547.9600"}, "2025-07-14": {"2. high": "575.1300", "3. low": "562.0000", "5. volume": "717139", "1. buy price": "566.1000", "4. sell price": "570.5900"}, "2025-07-11": {"2. high": "568.4600", "3. low": "551.4800", "5. volume": "844645", "1. buy price": "558.3900", "4. sell price": "567.7400"}, "2025-07-10": {"2. high": "566.3650", "3. low": "550.1100", "5. volume": "827678", "1. buy price": "554.3800", "4. sell price": "559.7600"}, "2025-07-09": {"2. high": "558.3800", "3. low": "545.3800", "5. volume": "843861", "1. buy price": "547.1000", "4. sell price": "552.5800"}, "2025-07-08": {"2. high": "559.4600", "3. low": "537.4500", "5. volume": "847399", "1. buy price": "538.8700", "4. sell price": "547.7500"}, "2025-07-07": {"2. high": "547.5900", "3. low": "532.6000", "5. volume": "960252", "1. buy price": "546.0000", "4. sell price": "538.1100"}, "2025-07-03": {"2. high": "555.0000", "3. low": "546.6100", "5. volume": "456413", "1. buy price": "547.7500", "4. sell price": "547.3600"}, "2025-07-02": {"2. high": "551.5000", "3. low": "529.6900", "5. volume": "818173", "1. buy price": "533.6600", "4. sell price": "547.7400"}, "2025-07-01": {"2. high": "548.0350", "3. low": "521.0000", "5. volume": "1200806", "1. buy price": "523.9700", "4. sell price": "534.9100"}, "2025-06-30": {"2. high": "526.0750", "3. low": "518.9000", "5. volume": "1013260", "1. buy price": "520.2100", "4. sell price": "525.0000"}, "2025-06-27": {"2. high": "531.2100", "3. low": "517.3900", "5. volume": "1607841", "1. buy price": "521.7900", "4. sell price": "521.0000"}, "2025-06-26": {"2. high": "524.5200", "3. low": "514.7900", "5. volume": "965552", "1. buy price": "520.0000", "4. sell price": "521.0000"}, "2025-06-25": {"2. high": "525.6300", "3. low": "516.9854", "5. volume": "639648", "1. buy price": "521.4000", "4. sell price": "520.2900"}, "2025-06-24": {"2. high": "527.4500", "3. low": "515.7900", "5. volume": "970565", "1. buy price": "515.7900", "4. sell price": "522.2700"}, "2025-06-23": {"2. high": "516.1800", "3. low": "507.6050", "5. volume": "1076307", "1. buy price": "510.0000", "4. sell price": "511.9200"}, "2025-06-20": {"2. high": "521.3100", "3. low": "506.3800", "5. volume": "2259498", "1. buy price": "521.0500", "4. sell price": "509.7200"}, "2025-06-18": {"2. high": "519.1700", "3. low": "503.2500", "5. volume": "841127", "1. buy price": "508.5100", "4. sell price": "513.5800"}, "2025-06-17": {"2. high": "523.0100", "3. low": "508.7000", "5. volume": "890421", "1. buy price": "519.2700", "4. sell price": "508.8600"}, "2025-06-16": {"2. high": "538.2000", "3. low": "520.2200", "5. volume": "1325768", "1. buy price": "532.8800", "4. sell price": "522.6800"}, "2025-06-13": {"2. high": "529.5500", "3. low": "514.9800", "5. volume": "951912", "1. buy price": "518.2500", "4. sell price": "529.2400"}, "2025-06-12": {"2. high": "525.2200", "3. low": "512.9700", "5. volume": "873334", "1. buy price": "517.2300", "4. sell price": "521.8400"}, "2025-06-11": {"2. high": "528.3680", "3. low": "516.1000", "5. volume": "963105", "1. buy price": "525.7700", "4. sell price": "518.6000"}, "2025-06-10": {"2. high": "529.9900", "3. low": "518.1600", "5. volume": "1175230", "1. buy price": "520.0000", "4. sell price": "523.5300"}, "2025-06-09": {"2. high": "518.2700", "3. low": "494.4200", "5. volume": "1983125", "1. buy price": "498.0000", "4. sell price": "517.6000"}, "2025-06-06": {"2. high": "499.8800", "3. low": "485.0001", "5. volume": "1497999", "1. buy price": "485.5400", "4. sell price": "493.2200"}, "2025-06-05": {"2. high": "491.7700", "3. low": "476.4869", "5. volume": "1791412", "1. buy price": "486.0000", "4. sell price": "483.0700"}, "2025-06-04": {"2. high": "499.9000", "3. low": "482.9900", "5. volume": "1870674", "1. buy price": "491.7100", "4. sell price": "484.9300"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ROP", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "482.5900"}, "2025-10-23": {"2. high": "481.4800", "3. low": "456.9850", "5. volume": "2230249", "1. buy price": "467.0600", "4. sell price": "479.9600"}, "2025-10-22": {"2. high": "519.1000", "3. low": "508.5700", "5. volume": "1147927", "1. buy price": "510.9800", "4. sell price": "508.9500"}, "2025-10-21": {"2. high": "517.5000", "3. low": "505.8950", "5. volume": "622343", "1. buy price": "507.2800", "4. sell price": "514.5200"}, "2025-10-20": {"2. high": "506.9650", "3. low": "501.5200", "5. volume": "887184", "1. buy price": "504.5100", "4. sell price": "505.8900"}, "2025-10-17": {"2. high": "505.0400", "3. low": "498.4200", "5. volume": "716308", "1. buy price": "500.0400", "4. sell price": "504.5200"}, "2025-10-16": {"2. high": "503.3250", "3. low": "497.5700", "5. volume": "837068", "1. buy price": "500.1700", "4. sell price": "500.0800"}, "2025-10-15": {"2. high": "515.5700", "3. low": "499.1600", "5. volume": "1057482", "1. buy price": "507.8000", "4. sell price": "499.7300"}, "2025-10-14": {"2. high": "515.3200", "3. low": "506.7943", "5. volume": "712829", "1. buy price": "508.4000", "4. sell price": "513.8200"}, "2025-10-13": {"2. high": "513.8500", "3. low": "504.1050", "5. volume": "731376", "1. buy price": "507.3500", "4. sell price": "512.7300"}, "2025-10-10": {"2. high": "520.8500", "3. low": "503.9000", "5. volume": "1290927", "1. buy price": "520.7200", "4. sell price": "509.0000"}, "2025-10-09": {"2. high": "520.0500", "3. low": "511.4501", "5. volume": "776956", "1. buy price": "519.9000", "4. sell price": "518.0700"}, "2025-10-08": {"2. high": "521.2800", "3. low": "509.4450", "5. volume": "1513256", "1. buy price": "512.1300", "4. sell price": "520.0000"}, "2025-10-07": {"2. high": "511.0200", "3. low": "503.6400", "5. volume": "1019471", "1. buy price": "505.8400", "4. sell price": "510.5700"}, "2025-10-06": {"2. high": "507.3600", "3. low": "497.1200", "5. volume": "1210328", "1. buy price": "501.9000", "4. sell price": "506.9900"}, "2025-10-03": {"2. high": "504.9100", "3. low": "497.2700", "5. volume": "1075544", "1. buy price": "497.2700", "4. sell price": "499.9500"}, "2025-10-02": {"2. high": "500.2850", "3. low": "495.4400", "5. volume": "881239", "1. buy price": "495.4400", "4. sell price": "497.5900"}, "2025-10-01": {"2. high": "504.0000", "3. low": "495.5500", "5. volume": "969092", "1. buy price": "499.2600", "4. sell price": "497.9700"}, "2025-09-30": {"2. high": "502.0800", "3. low": "495.8100", "5. volume": "804827", "1. buy price": "500.4500", "4. sell price": "498.6900"}, "2025-09-29": {"2. high": "501.1400", "3. low": "494.7767", "5. volume": "729209", "1. buy price": "500.2200", "4. sell price": "500.9600"}, "2025-09-26": {"2. high": "500.3160", "3. low": "494.0800", "5. volume": "560937", "1. buy price": "495.2200", "4. sell price": "499.3100"}, "2025-09-25": {"2. high": "506.8200", "3. low": "492.2500", "5. volume": "949397", "1. buy price": "506.2200", "4. sell price": "495.0300"}, "2025-09-24": {"2. high": "507.3350", "3. low": "502.3706", "5. volume": "765695", "1. buy price": "503.4900", "4. sell price": "505.6800"}, "2025-09-23": {"2. high": "508.7400", "3. low": "502.1500", "5. volume": "1097937", "1. buy price": "507.3900", "4. sell price": "503.9900"}, "2025-09-22": {"2. high": "510.4600", "3. low": "501.4500", "5. volume": "665375", "1. buy price": "501.5000", "4. sell price": "509.6300"}, "2025-09-19": {"2. high": "509.4700", "3. low": "502.9500", "5. volume": "1437868", "1. buy price": "508.5100", "4. sell price": "504.6200"}, "2025-09-18": {"2. high": "513.1200", "3. low": "507.6101", "5. volume": "736959", "1. buy price": "509.6500", "4. sell price": "509.0100"}, "2025-09-17": {"2. high": "517.4400", "3. low": "503.7400", "5. volume": "940796", "1. buy price": "504.3800", "4. sell price": "509.6500"}, "2025-09-16": {"2. high": "506.2550", "3. low": "499.0000", "5. volume": "1871724", "1. buy price": "505.0000", "4. sell price": "502.4400"}, "2025-09-15": {"2. high": "514.3850", "3. low": "504.2600", "5. volume": "689115", "1. buy price": "512.5300", "4. sell price": "505.2300"}, "2025-09-12": {"2. high": "517.1632", "3. low": "512.0400", "5. volume": "615448", "1. buy price": "515.5800", "4. sell price": "512.5300"}, "2025-09-11": {"2. high": "519.1950", "3. low": "513.0000", "5. volume": "849768", "1. buy price": "514.0000", "4. sell price": "517.3800"}, "2025-09-10": {"2. high": "519.4400", "3. low": "509.1300", "5. volume": "1117909", "1. buy price": "519.4400", "4. sell price": "513.2300"}, "2025-09-09": {"2. high": "524.9000", "3. low": "518.4700", "5. volume": "968962", "1. buy price": "521.6900", "4. sell price": "519.6700"}, "2025-09-08": {"2. high": "524.0700", "3. low": "517.5050", "5. volume": "1085960", "1. buy price": "519.1000", "4. sell price": "523.4300"}, "2025-09-05": {"2. high": "530.0000", "3. low": "516.7800", "5. volume": "700588", "1. buy price": "530.0000", "4. sell price": "518.4400"}, "2025-09-04": {"2. high": "527.2250", "3. low": "521.3200", "5. volume": "441627", "1. buy price": "523.0900", "4. sell price": "527.1200"}, "2025-09-03": {"2. high": "524.6800", "3. low": "517.2800", "5. volume": "712883", "1. buy price": "517.2800", "4. sell price": "524.1300"}, "2025-09-02": {"2. high": "525.0050", "3. low": "516.2500", "5. volume": "681104", "1. buy price": "524.0900", "4. sell price": "518.9900"}, "2025-08-29": {"2. high": "532.1800", "3. low": "524.1050", "5. volume": "872087", "1. buy price": "529.5000", "4. sell price": "526.3100"}, "2025-08-28": {"2. high": "528.8325", "3. low": "524.8800", "5. volume": "794020", "1. buy price": "528.2100", "4. sell price": "526.5900"}, "2025-08-27": {"2. high": "529.8400", "3. low": "523.4900", "5. volume": "656999", "1. buy price": "525.3100", "4. sell price": "528.6600"}, "2025-08-26": {"2. high": "531.0850", "3. low": "522.3400", "5. volume": "752668", "1. buy price": "529.0000", "4. sell price": "524.4500"}, "2025-08-25": {"2. high": "536.5650", "3. low": "529.2600", "5. volume": "571040", "1. buy price": "535.9000", "4. sell price": "530.2900"}, "2025-08-22": {"2. high": "538.2050", "3. low": "528.0100", "5. volume": "673668", "1. buy price": "529.7500", "4. sell price": "536.8400"}, "2025-08-21": {"2. high": "540.3350", "3. low": "526.6600", "5. volume": "1191411", "1. buy price": "537.3700", "4. sell price": "526.9400"}, "2025-08-20": {"2. high": "544.9400", "3. low": "533.3900", "5. volume": "1337557", "1. buy price": "536.2700", "4. sell price": "540.5200"}, "2025-08-19": {"2. high": "538.0350", "3. low": "531.0000", "5. volume": "762761", "1. buy price": "532.2800", "4. sell price": "532.5900"}, "2025-08-18": {"2. high": "533.9800", "3. low": "529.9900", "5. volume": "735569", "1. buy price": "529.9900", "4. sell price": "532.2800"}, "2025-08-15": {"2. high": "530.6200", "3. low": "523.1900", "5. volume": "697650", "1. buy price": "523.6300", "4. sell price": "529.6400"}, "2025-08-14": {"2. high": "526.1000", "3. low": "518.1000", "5. volume": "889987", "1. buy price": "523.5500", "4. sell price": "524.9600"}, "2025-08-13": {"2. high": "523.9550", "3. low": "514.0500", "5. volume": "1105849", "1. buy price": "521.4250", "4. sell price": "522.5300"}, "2025-08-12": {"2. high": "529.9500", "3. low": "518.2200", "5. volume": "844943", "1. buy price": "527.7700", "4. sell price": "519.5000"}, "2025-08-11": {"2. high": "536.9550", "3. low": "525.7650", "5. volume": "504937", "1. buy price": "534.3800", "4. sell price": "527.4800"}, "2025-08-08": {"2. high": "538.8250", "3. low": "531.6000", "5. volume": "358734", "1. buy price": "536.7100", "4. sell price": "534.3800"}, "2025-08-07": {"2. high": "546.5150", "3. low": "535.3200", "5. volume": "423341", "1. buy price": "546.0300", "4. sell price": "536.7100"}, "2025-08-06": {"2. high": "542.2099", "3. low": "535.8800", "5. volume": "493872", "1. buy price": "539.8300", "4. sell price": "541.8400"}, "2025-08-05": {"2. high": "549.2400", "3. low": "537.3650", "5. volume": "668792", "1. buy price": "549.2400", "4. sell price": "537.9300"}, "2025-08-04": {"2. high": "547.1400", "3. low": "542.0500", "5. volume": "473791", "1. buy price": "543.0400", "4. sell price": "546.4200"}, "2025-08-01": {"2. high": "551.1120", "3. low": "539.9100", "5. volume": "497000", "1. buy price": "551.1000", "4. sell price": "542.1100"}, "2025-07-31": {"2. high": "556.2300", "3. low": "549.0000", "5. volume": "708140", "1. buy price": "550.6800", "4. sell price": "550.4000"}, "2025-07-30": {"2. high": "564.6799", "3. low": "549.9500", "5. volume": "666592", "1. buy price": "563.5800", "4. sell price": "552.3400"}, "2025-07-29": {"2. high": "563.3300", "3. low": "556.1900", "5. volume": "695805", "1. buy price": "561.7000", "4. sell price": "563.0600"}, "2025-07-28": {"2. high": "564.1550", "3. low": "558.7600", "5. volume": "439750", "1. buy price": "561.6200", "4. sell price": "559.0300"}, "2025-07-25": {"2. high": "563.4100", "3. low": "557.1100", "5. volume": "278462", "1. buy price": "560.7000", "4. sell price": "563.0300"}, "2025-07-24": {"2. high": "562.8600", "3. low": "554.2100", "5. volume": "544540", "1. buy price": "556.5400", "4. sell price": "560.3650"}, "2025-07-23": {"2. high": "566.2400", "3. low": "556.4150", "5. volume": "885403", "1. buy price": "563.8500", "4. sell price": "557.0200"}, "2025-07-22": {"2. high": "564.6300", "3. low": "551.4200", "5. volume": "812455", "1. buy price": "554.1600", "4. sell price": "563.8400"}, "2025-07-21": {"2. high": "555.9350", "3. low": "535.7000", "5. volume": "914233", "1. buy price": "549.6200", "4. sell price": "551.9100"}, "2025-07-18": {"2. high": "549.5200", "3. low": "540.4000", "5. volume": "642430", "1. buy price": "549.5200", "4. sell price": "544.7900"}, "2025-07-17": {"2. high": "546.9900", "3. low": "543.2800", "5. volume": "461009", "1. buy price": "543.2800", "4. sell price": "546.3500"}, "2025-07-16": {"2. high": "548.9500", "3. low": "541.9000", "5. volume": "669576", "1. buy price": "545.5900", "4. sell price": "545.2300"}, "2025-07-15": {"2. high": "551.0150", "3. low": "544.7800", "5. volume": "669080", "1. buy price": "548.4200", "4. sell price": "544.8200"}, "2025-07-14": {"2. high": "548.5750", "3. low": "541.2000", "5. volume": "545778", "1. buy price": "546.0200", "4. sell price": "548.3300"}, "2025-07-11": {"2. high": "551.9700", "3. low": "545.7450", "5. volume": "742977", "1. buy price": "549.8300", "4. sell price": "547.4600"}, "2025-07-10": {"2. high": "555.8800", "3. low": "544.6700", "5. volume": "944922", "1. buy price": "553.5900", "4. sell price": "549.8000"}, "2025-07-09": {"2. high": "571.3600", "3. low": "551.5100", "5. volume": "861904", "1. buy price": "566.0000", "4. sell price": "558.6400"}, "2025-07-08": {"2. high": "569.3400", "3. low": "562.1900", "5. volume": "699366", "1. buy price": "564.4500", "4. sell price": "564.5900"}, "2025-07-07": {"2. high": "575.7700", "3. low": "565.3200", "5. volume": "651882", "1. buy price": "573.0000", "4. sell price": "566.0000"}, "2025-07-03": {"2. high": "574.8100", "3. low": "568.7300", "5. volume": "243956", "1. buy price": "569.9500", "4. sell price": "573.0000"}, "2025-07-02": {"2. high": "571.7300", "3. low": "563.5700", "5. volume": "460664", "1. buy price": "571.7300", "4. sell price": "566.0800"}, "2025-07-01": {"2. high": "574.9500", "3. low": "565.9050", "5. volume": "563428", "1. buy price": "567.2400", "4. sell price": "572.7100"}, "2025-06-30": {"2. high": "567.6300", "3. low": "561.9965", "5. volume": "910366", "1. buy price": "564.6900", "4. sell price": "566.8400"}, "2025-06-27": {"2. high": "569.3650", "3. low": "560.6500", "5. volume": "652988", "1. buy price": "565.3100", "4. sell price": "563.5100"}, "2025-06-26": {"2. high": "566.3750", "3. low": "558.2800", "5. volume": "509808", "1. buy price": "566.0800", "4. sell price": "565.3100"}, "2025-06-25": {"2. high": "573.1000", "3. low": "562.9900", "5. volume": "494639", "1. buy price": "570.8400", "4. sell price": "566.9400"}, "2025-06-24": {"2. high": "571.5500", "3. low": "563.2750", "5. volume": "460562", "1. buy price": "568.5000", "4. sell price": "571.0200"}, "2025-06-23": {"2. high": "566.2900", "3. low": "558.1350", "5. volume": "374935", "1. buy price": "562.5900", "4. sell price": "566.1800"}, "2025-06-20": {"2. high": "564.3600", "3. low": "557.7750", "5. volume": "1124299", "1. buy price": "558.9800", "4. sell price": "561.9900"}, "2025-06-18": {"2. high": "562.5800", "3. low": "555.0450", "5. volume": "447163", "1. buy price": "562.5800", "4. sell price": "555.7500"}, "2025-06-17": {"2. high": "565.9100", "3. low": "559.5700", "5. volume": "454915", "1. buy price": "565.3200", "4. sell price": "562.5800"}, "2025-06-16": {"2. high": "567.8989", "3. low": "562.4800", "5. volume": "372780", "1. buy price": "562.4800", "4. sell price": "565.6600"}, "2025-06-13": {"2. high": "570.8400", "3. low": "560.2700", "5. volume": "436801", "1. buy price": "566.6800", "4. sell price": "560.7500"}, "2025-06-12": {"2. high": "573.0800", "3. low": "569.7650", "5. volume": "275030", "1. buy price": "570.0600", "4. sell price": "572.0300"}, "2025-06-11": {"2. high": "573.7999", "3. low": "568.7200", "5. volume": "336686", "1. buy price": "572.0800", "4. sell price": "569.5600"}, "2025-06-10": {"2. high": "574.3200", "3. low": "562.7300", "5. volume": "352937", "1. buy price": "562.7300", "4. sell price": "572.1800"}, "2025-06-09": {"2. high": "576.4900", "3. low": "568.2000", "5. volume": "419372", "1. buy price": "572.2400", "4. sell price": "573.0800"}, "2025-06-06": {"2. high": "575.0000", "3. low": "570.9900", "5. volume": "336683", "1. buy price": "572.7900", "4. sell price": "572.8700"}, "2025-06-05": {"2. high": "571.0800", "3. low": "565.5000", "5. volume": "656700", "1. buy price": "568.4100", "4. sell price": "569.4850"}, "2025-06-04": {"2. high": "569.2950", "3. low": "563.3000", "5. volume": "737257", "1. buy price": "567.2800", "4. sell price": "568.0100"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ROST", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "156.9800"}, "2025-10-23": {"2. high": "156.8900", "3. low": "154.8720", "5. volume": "1337977", "1. buy price": "155.1900", "4. sell price": "156.6600"}, "2025-10-22": {"2. high": "158.0300", "3. low": "155.8900", "5. volume": "1312084", "1. buy price": "156.9100", "4. sell price": "156.0500"}, "2025-10-21": {"2. high": "157.5975", "3. low": "156.3700", "5. volume": "1456979", "1. buy price": "156.6300", "4. sell price": "156.4100"}, "2025-10-20": {"2. high": "157.7850", "3. low": "156.3550", "5. volume": "1691436", "1. buy price": "157.3200", "4. sell price": "157.4500"}, "2025-10-17": {"2. high": "157.3550", "3. low": "155.1600", "5. volume": "2896132", "1. buy price": "156.1200", "4. sell price": "156.3100"}, "2025-10-16": {"2. high": "157.4800", "3. low": "154.6910", "5. volume": "1793865", "1. buy price": "157.3000", "4. sell price": "155.2100"}, "2025-10-15": {"2. high": "157.9100", "3. low": "155.5000", "5. volume": "1851336", "1. buy price": "155.5700", "4. sell price": "156.9900"}, "2025-10-14": {"2. high": "156.5550", "3. low": "154.1700", "5. volume": "2077846", "1. buy price": "154.6600", "4. sell price": "155.2600"}, "2025-10-13": {"2. high": "155.4096", "3. low": "148.5800", "5. volume": "3214647", "1. buy price": "148.9700", "4. sell price": "154.7700"}, "2025-10-10": {"2. high": "151.6400", "3. low": "147.4940", "5. volume": "2365758", "1. buy price": "150.6700", "4. sell price": "147.7100"}, "2025-10-09": {"2. high": "152.5300", "3. low": "149.0800", "5. volume": "1466898", "1. buy price": "151.2400", "4. sell price": "149.9800"}, "2025-10-08": {"2. high": "152.1000", "3. low": "150.4100", "5. volume": "1992761", "1. buy price": "150.9700", "4. sell price": "152.0200"}, "2025-10-07": {"2. high": "152.9800", "3. low": "149.6700", "5. volume": "1591627", "1. buy price": "152.9800", "4. sell price": "150.3400"}, "2025-10-06": {"2. high": "153.4600", "3. low": "151.2000", "5. volume": "2669897", "1. buy price": "152.2400", "4. sell price": "152.2600"}, "2025-10-03": {"2. high": "156.5600", "3. low": "151.9850", "5. volume": "2372683", "1. buy price": "156.0100", "4. sell price": "152.6400"}, "2025-10-02": {"2. high": "157.0300", "3. low": "152.6100", "5. volume": "2576421", "1. buy price": "153.0600", "4. sell price": "156.1700"}, "2025-10-01": {"2. high": "153.9700", "3. low": "150.8025", "5. volume": "2193361", "1. buy price": "151.9000", "4. sell price": "153.2000"}, "2025-09-30": {"2. high": "152.9000", "3. low": "151.0600", "5. volume": "2025214", "1. buy price": "151.1400", "4. sell price": "152.3900"}, "2025-09-29": {"2. high": "152.8613", "3. low": "150.4100", "5. volume": "2346364", "1. buy price": "152.4900", "4. sell price": "151.8600"}, "2025-09-26": {"2. high": "151.9300", "3. low": "149.1400", "5. volume": "2265092", "1. buy price": "150.2000", "4. sell price": "151.5200"}, "2025-09-25": {"2. high": "150.6250", "3. low": "147.7701", "5. volume": "2758415", "1. buy price": "150.0700", "4. sell price": "149.4600"}, "2025-09-24": {"2. high": "150.4700", "3. low": "146.0000", "5. volume": "2689221", "1. buy price": "146.0000", "4. sell price": "149.4300"}, "2025-09-23": {"2. high": "145.8000", "3. low": "144.0000", "5. volume": "2704329", "1. buy price": "144.7600", "4. sell price": "145.6800"}, "2025-09-22": {"2. high": "146.9200", "3. low": "143.7100", "5. volume": "3294650", "1. buy price": "146.4400", "4. sell price": "144.6700"}, "2025-09-19": {"2. high": "146.9310", "3. low": "144.5600", "5. volume": "4702473", "1. buy price": "146.4200", "4. sell price": "146.1800"}, "2025-09-18": {"2. high": "147.3700", "3. low": "143.3900", "5. volume": "3155127", "1. buy price": "147.0400", "4. sell price": "146.0900"}, "2025-09-17": {"2. high": "148.1500", "3. low": "146.2300", "5. volume": "3285740", "1. buy price": "146.9500", "4. sell price": "146.6600"}, "2025-09-16": {"2. high": "147.5350", "3. low": "145.7700", "5. volume": "1554587", "1. buy price": "147.1000", "4. sell price": "146.4500"}, "2025-09-15": {"2. high": "147.9000", "3. low": "146.4100", "5. volume": "1946257", "1. buy price": "147.9000", "4. sell price": "147.0500"}, "2025-09-12": {"2. high": "150.3450", "3. low": "146.7701", "5. volume": "2131667", "1. buy price": "149.9900", "4. sell price": "147.9000"}, "2025-09-11": {"2. high": "151.2700", "3. low": "149.5300", "5. volume": "2029519", "1. buy price": "149.5500", "4. sell price": "151.1000"}, "2025-09-10": {"2. high": "149.9200", "3. low": "147.6400", "5. volume": "1956980", "1. buy price": "148.2000", "4. sell price": "149.2400"}, "2025-09-09": {"2. high": "150.6450", "3. low": "148.3700", "5. volume": "1863809", "1. buy price": "150.3000", "4. sell price": "149.0400"}, "2025-09-08": {"2. high": "152.4500", "3. low": "150.4700", "5. volume": "2393445", "1. buy price": "150.9400", "4. sell price": "151.5700"}, "2025-09-05": {"2. high": "153.4200", "3. low": "150.4600", "5. volume": "2438403", "1. buy price": "152.7700", "4. sell price": "150.9500"}, "2025-09-04": {"2. high": "153.5400", "3. low": "151.0707", "5. volume": "2621018", "1. buy price": "151.1700", "4. sell price": "152.8100"}, "2025-09-03": {"2. high": "152.0000", "3. low": "150.2350", "5. volume": "2647726", "1. buy price": "151.0000", "4. sell price": "150.7300"}, "2025-09-02": {"2. high": "151.4300", "3. low": "146.3700", "5. volume": "3132648", "1. buy price": "146.3700", "4. sell price": "151.2500"}, "2025-08-29": {"2. high": "149.6400", "3. low": "146.7700", "5. volume": "2633616", "1. buy price": "148.9300", "4. sell price": "147.1600"}, "2025-08-28": {"2. high": "151.8300", "3. low": "148.0700", "5. volume": "2321191", "1. buy price": "150.8700", "4. sell price": "149.0500"}, "2025-08-27": {"2. high": "150.5200", "3. low": "148.0700", "5. volume": "2360157", "1. buy price": "148.5300", "4. sell price": "150.2900"}, "2025-08-26": {"2. high": "149.1750", "3. low": "146.9600", "5. volume": "2693371", "1. buy price": "147.4100", "4. sell price": "148.3300"}, "2025-08-25": {"2. high": "148.1100", "3. low": "145.4600", "5. volume": "3371626", "1. buy price": "146.9700", "4. sell price": "147.4500"}, "2025-08-22": {"2. high": "151.0000", "3. low": "145.3600", "5. volume": "7736749", "1. buy price": "150.2300", "4. sell price": "147.2500"}, "2025-08-21": {"2. high": "146.8500", "3. low": "144.1800", "5. volume": "5610973", "1. buy price": "146.1000", "4. sell price": "145.6200"}, "2025-08-20": {"2. high": "150.5800", "3. low": "146.0800", "5. volume": "4966080", "1. buy price": "148.8500", "4. sell price": "146.3500"}, "2025-08-19": {"2. high": "148.8000", "3. low": "145.3600", "5. volume": "3615639", "1. buy price": "145.9400", "4. sell price": "147.8800"}, "2025-08-18": {"2. high": "147.8600", "3. low": "145.6800", "5. volume": "5075381", "1. buy price": "147.0400", "4. sell price": "146.0600"}, "2025-08-15": {"2. high": "148.5000", "3. low": "146.4800", "5. volume": "3695630", "1. buy price": "147.7100", "4. sell price": "146.9400"}, "2025-08-14": {"2. high": "149.2900", "3. low": "147.3000", "5. volume": "3247265", "1. buy price": "149.2500", "4. sell price": "147.3800"}, "2025-08-13": {"2. high": "150.5850", "3. low": "147.5700", "5. volume": "2795692", "1. buy price": "147.9400", "4. sell price": "150.2800"}, "2025-08-12": {"2. high": "148.5800", "3. low": "146.0000", "5. volume": "2346796", "1. buy price": "146.5900", "4. sell price": "148.0000"}, "2025-08-11": {"2. high": "147.6800", "3. low": "144.7800", "5. volume": "2399337", "1. buy price": "146.0300", "4. sell price": "146.4900"}, "2025-08-08": {"2. high": "146.0700", "3. low": "144.0800", "5. volume": "2295699", "1. buy price": "145.2200", "4. sell price": "145.2200"}, "2025-08-07": {"2. high": "147.5100", "3. low": "144.4100", "5. volume": "2107132", "1. buy price": "146.5500", "4. sell price": "145.1500"}, "2025-08-06": {"2. high": "146.8000", "3. low": "141.9100", "5. volume": "2955236", "1. buy price": "142.2800", "4. sell price": "146.5500"}, "2025-08-05": {"2. high": "142.7700", "3. low": "140.7100", "5. volume": "2055954", "1. buy price": "141.3000", "4. sell price": "141.7900"}, "2025-08-04": {"2. high": "142.5000", "3. low": "137.5800", "5. volume": "2686118", "1. buy price": "137.5800", "4. sell price": "141.9700"}, "2025-08-01": {"2. high": "137.6100", "3. low": "134.3700", "5. volume": "2220604", "1. buy price": "136.0000", "4. sell price": "137.0100"}, "2025-07-31": {"2. high": "138.7000", "3. low": "136.3350", "5. volume": "2519320", "1. buy price": "137.2300", "4. sell price": "136.5400"}, "2025-07-30": {"2. high": "140.0600", "3. low": "137.9000", "5. volume": "2231752", "1. buy price": "140.0000", "4. sell price": "138.4800"}, "2025-07-29": {"2. high": "141.3900", "3. low": "139.1000", "5. volume": "2118964", "1. buy price": "141.3900", "4. sell price": "139.5600"}, "2025-07-28": {"2. high": "140.9900", "3. low": "138.6750", "5. volume": "2687623", "1. buy price": "138.7800", "4. sell price": "140.8200"}, "2025-07-25": {"2. high": "138.5200", "3. low": "136.6200", "5. volume": "1644131", "1. buy price": "137.2700", "4. sell price": "138.3300"}, "2025-07-24": {"2. high": "138.0600", "3. low": "134.8900", "5. volume": "2311640", "1. buy price": "136.7800", "4. sell price": "136.4400"}, "2025-07-23": {"2. high": "137.2600", "3. low": "135.7500", "5. volume": "2350130", "1. buy price": "136.4400", "4. sell price": "137.1700"}, "2025-07-22": {"2. high": "136.0892", "3. low": "133.1400", "5. volume": "2077070", "1. buy price": "134.0200", "4. sell price": "135.7600"}, "2025-07-21": {"2. high": "134.5600", "3. low": "130.4900", "5. volume": "2749219", "1. buy price": "130.5300", "4. sell price": "134.0200"}, "2025-07-18": {"2. high": "131.4400", "3. low": "129.4800", "5. volume": "2714121", "1. buy price": "131.4100", "4. sell price": "129.9400"}, "2025-07-17": {"2. high": "130.8800", "3. low": "128.8200", "5. volume": "2105466", "1. buy price": "129.3800", "4. sell price": "130.4800"}, "2025-07-16": {"2. high": "129.3500", "3. low": "126.3200", "5. volume": "3697817", "1. buy price": "127.6500", "4. sell price": "129.1000"}, "2025-07-15": {"2. high": "131.3400", "3. low": "127.5500", "5. volume": "2082641", "1. buy price": "131.1700", "4. sell price": "127.5900"}, "2025-07-14": {"2. high": "131.2400", "3. low": "129.5500", "5. volume": "2485660", "1. buy price": "130.8800", "4. sell price": "131.1700"}, "2025-07-11": {"2. high": "131.8400", "3. low": "129.5500", "5. volume": "2171549", "1. buy price": "130.4000", "4. sell price": "131.1700"}, "2025-07-10": {"2. high": "132.9900", "3. low": "130.6800", "5. volume": "3142881", "1. buy price": "131.0100", "4. sell price": "130.8600"}, "2025-07-09": {"2. high": "132.3400", "3. low": "130.2500", "5. volume": "2211596", "1. buy price": "131.6400", "4. sell price": "131.2100"}, "2025-07-08": {"2. high": "131.8950", "3. low": "130.2900", "5. volume": "2737162", "1. buy price": "130.5000", "4. sell price": "131.5600"}, "2025-07-07": {"2. high": "131.7500", "3. low": "129.3800", "5. volume": "2504980", "1. buy price": "131.1100", "4. sell price": "130.7700"}, "2025-07-03": {"2. high": "132.1250", "3. low": "130.2400", "5. volume": "2343840", "1. buy price": "131.3500", "4. sell price": "131.5500"}, "2025-07-02": {"2. high": "135.8550", "3. low": "130.3375", "5. volume": "3684238", "1. buy price": "135.3900", "4. sell price": "131.5200"}, "2025-07-01": {"2. high": "131.6600", "3. low": "127.3100", "5. volume": "2976509", "1. buy price": "127.4100", "4. sell price": "129.9700"}, "2025-06-30": {"2. high": "128.6550", "3. low": "126.7900", "5. volume": "2553545", "1. buy price": "128.2250", "4. sell price": "127.5800"}, "2025-06-27": {"2. high": "129.5899", "3. low": "127.0000", "5. volume": "4422947", "1. buy price": "127.4100", "4. sell price": "127.9000"}, "2025-06-26": {"2. high": "127.2500", "3. low": "124.4900", "5. volume": "4159998", "1. buy price": "127.0400", "4. sell price": "126.6200"}, "2025-06-25": {"2. high": "128.7200", "3. low": "126.9550", "5. volume": "2017608", "1. buy price": "128.5200", "4. sell price": "127.2800"}, "2025-06-24": {"2. high": "129.1567", "3. low": "127.1000", "5. volume": "4515775", "1. buy price": "128.3800", "4. sell price": "128.3300"}, "2025-06-23": {"2. high": "128.4700", "3. low": "125.3001", "5. volume": "4898453", "1. buy price": "127.2400", "4. sell price": "127.8700"}, "2025-06-20": {"2. high": "129.3550", "3. low": "127.1000", "5. volume": "7112841", "1. buy price": "128.7400", "4. sell price": "127.6700"}, "2025-06-18": {"2. high": "129.7950", "3. low": "127.9550", "5. volume": "3833305", "1. buy price": "129.1300", "4. sell price": "128.0500"}, "2025-06-17": {"2. high": "131.0500", "3. low": "128.4000", "5. volume": "3971517", "1. buy price": "130.2600", "4. sell price": "129.0500"}, "2025-06-16": {"2. high": "133.2000", "3. low": "130.9800", "5. volume": "3537358", "1. buy price": "133.1500", "4. sell price": "131.1500"}, "2025-06-13": {"2. high": "134.5600", "3. low": "131.3100", "5. volume": "2996954", "1. buy price": "132.8000", "4. sell price": "131.8450"}, "2025-06-12": {"2. high": "136.5900", "3. low": "132.9400", "5. volume": "6158168", "1. buy price": "136.2000", "4. sell price": "133.4700"}, "2025-06-11": {"2. high": "140.1500", "3. low": "135.2800", "5. volume": "4645303", "1. buy price": "140.1500", "4. sell price": "136.3900"}, "2025-06-10": {"2. high": "142.1400", "3. low": "139.2000", "5. volume": "2159624", "1. buy price": "141.2400", "4. sell price": "140.0800"}, "2025-06-09": {"2. high": "143.6554", "3. low": "141.1950", "5. volume": "2782424", "1. buy price": "143.6000", "4. sell price": "142.1600"}, "2025-06-06": {"2. high": "144.0850", "3. low": "141.4200", "5. volume": "1496449", "1. buy price": "143.2000", "4. sell price": "143.8000"}, "2025-06-05": {"2. high": "142.6100", "3. low": "140.7200", "5. volume": "1620748", "1. buy price": "142.2800", "4. sell price": "142.2400"}, "2025-06-04": {"2. high": "144.4200", "3. low": "142.0200", "5. volume": "2260587", "1. buy price": "143.9700", "4. sell price": "142.5100"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "SBUX", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "86.0950"}, "2025-10-23": {"2. high": "85.9000", "3. low": "84.9800", "5. volume": "4565508", "1. buy price": "85.4800", "4. sell price": "85.4400"}, "2025-10-22": {"2. high": "86.0000", "3. low": "84.9000", "5. volume": "5286258", "1. buy price": "85.7600", "4. sell price": "85.5000"}, "2025-10-21": {"2. high": "86.5100", "3. low": "83.6500", "5. volume": "8262493", "1. buy price": "84.1400", "4. sell price": "85.9000"}, "2025-10-20": {"2. high": "86.3400", "3. low": "84.4300", "5. volume": "7679667", "1. buy price": "85.6850", "4. sell price": "84.5300"}, "2025-10-17": {"2. high": "85.9400", "3. low": "84.0200", "5. volume": "8527648", "1. buy price": "84.2500", "4. sell price": "85.3600"}, "2025-10-16": {"2. high": "84.8900", "3. low": "83.0400", "5. volume": "11552088", "1. buy price": "83.2000", "4. sell price": "84.3400"}, "2025-10-15": {"2. high": "83.3200", "3. low": "81.5700", "5. volume": "11094293", "1. buy price": "81.7000", "4. sell price": "82.8600"}, "2025-10-14": {"2. high": "81.4800", "3. low": "79.0300", "5. volume": "7510256", "1. buy price": "79.2500", "4. sell price": "81.1500"}, "2025-10-13": {"2. high": "80.4400", "3. low": "78.5100", "5. volume": "8052044", "1. buy price": "78.8500", "4. sell price": "80.0300"}, "2025-10-10": {"2. high": "81.2100", "3. low": "78.4100", "5. volume": "11129780", "1. buy price": "79.6600", "4. sell price": "78.4600"}, "2025-10-09": {"2. high": "80.4600", "3. low": "79.4302", "5. volume": "9075650", "1. buy price": "80.1200", "4. sell price": "79.7800"}, "2025-10-08": {"2. high": "81.1300", "3. low": "79.9300", "5. volume": "12397713", "1. buy price": "81.1250", "4. sell price": "80.0400"}, "2025-10-07": {"2. high": "82.4600", "3. low": "80.7900", "5. volume": "10070067", "1. buy price": "82.1600", "4. sell price": "81.2900"}, "2025-10-06": {"2. high": "86.2900", "3. low": "82.0600", "5. volume": "14996697", "1. buy price": "86.2900", "4. sell price": "82.1100"}, "2025-10-03": {"2. high": "86.9029", "3. low": "85.9600", "5. volume": "7634500", "1. buy price": "86.5000", "4. sell price": "86.4200"}, "2025-10-02": {"2. high": "87.2600", "3. low": "84.0300", "5. volume": "9461533", "1. buy price": "84.2500", "4. sell price": "86.7200"}, "2025-10-01": {"2. high": "85.1400", "3. low": "83.9600", "5. volume": "8155190", "1. buy price": "84.4600", "4. sell price": "84.4000"}, "2025-09-30": {"2. high": "85.2500", "3. low": "84.1750", "5. volume": "7574244", "1. buy price": "85.2300", "4. sell price": "84.6000"}, "2025-09-29": {"2. high": "85.8400", "3. low": "83.5500", "5. volume": "11222757", "1. buy price": "83.6500", "4. sell price": "85.6400"}, "2025-09-26": {"2. high": "84.6200", "3. low": "82.9000", "5. volume": "6955543", "1. buy price": "83.8500", "4. sell price": "83.3900"}, "2025-09-25": {"2. high": "84.6700", "3. low": "82.8900", "5. volume": "8670515", "1. buy price": "84.5350", "4. sell price": "83.8300"}, "2025-09-24": {"2. high": "85.6450", "3. low": "84.1300", "5. volume": "9663999", "1. buy price": "85.5800", "4. sell price": "84.2700"}, "2025-09-23": {"2. high": "86.1800", "3. low": "84.8500", "5. volume": "8765503", "1. buy price": "85.1500", "4. sell price": "85.6900"}, "2025-09-22": {"2. high": "85.3950", "3. low": "83.6900", "5. volume": "7881720", "1. buy price": "84.2300", "4. sell price": "85.2900"}, "2025-09-19": {"2. high": "85.2200", "3. low": "83.3827", "5. volume": "15315904", "1. buy price": "84.1300", "4. sell price": "84.5600"}, "2025-09-18": {"2. high": "83.6000", "3. low": "82.6300", "5. volume": "7163732", "1. buy price": "83.1400", "4. sell price": "83.4200"}, "2025-09-17": {"2. high": "84.8550", "3. low": "82.9601", "5. volume": "6632238", "1. buy price": "84.4750", "4. sell price": "83.2200"}, "2025-09-16": {"2. high": "84.7300", "3. low": "83.0000", "5. volume": "10244263", "1. buy price": "83.0300", "4. sell price": "84.3700"}, "2025-09-15": {"2. high": "83.8700", "3. low": "81.9800", "5. volume": "9685897", "1. buy price": "82.0800", "4. sell price": "82.6800"}, "2025-09-12": {"2. high": "82.5428", "3. low": "81.2000", "5. volume": "9996157", "1. buy price": "82.3700", "4. sell price": "81.9000"}, "2025-09-11": {"2. high": "83.9300", "3. low": "82.1300", "5. volume": "12046575", "1. buy price": "83.2900", "4. sell price": "82.3600"}, "2025-09-10": {"2. high": "84.0000", "3. low": "82.7700", "5. volume": "8108045", "1. buy price": "83.8650", "4. sell price": "82.8800"}, "2025-09-09": {"2. high": "84.6800", "3. low": "83.2700", "5. volume": "8635773", "1. buy price": "84.1950", "4. sell price": "83.8100"}, "2025-09-08": {"2. high": "85.5000", "3. low": "83.6800", "5. volume": "9213687", "1. buy price": "85.5000", "4. sell price": "84.1700"}, "2025-09-05": {"2. high": "87.3500", "3. low": "85.0600", "5. volume": "9047219", "1. buy price": "86.8600", "4. sell price": "85.4300"}, "2025-09-04": {"2. high": "87.7700", "3. low": "86.3900", "5. volume": "6799210", "1. buy price": "87.1700", "4. sell price": "87.0100"}, "2025-09-03": {"2. high": "89.4800", "3. low": "86.2900", "5. volume": "10182851", "1. buy price": "89.4000", "4. sell price": "87.2500"}, "2025-09-02": {"2. high": "89.9900", "3. low": "87.1800", "5. volume": "10466189", "1. buy price": "87.8350", "4. sell price": "89.7800"}, "2025-08-29": {"2. high": "88.5700", "3. low": "87.4000", "5. volume": "6315238", "1. buy price": "88.0000", "4. sell price": "88.1900"}, "2025-08-28": {"2. high": "88.4600", "3. low": "87.6000", "5. volume": "7905597", "1. buy price": "88.2200", "4. sell price": "88.0200"}, "2025-08-27": {"2. high": "88.3100", "3. low": "86.5000", "5. volume": "7677919", "1. buy price": "86.6300", "4. sell price": "87.6600"}, "2025-08-26": {"2. high": "87.2000", "3. low": "85.5700", "5. volume": "9315246", "1. buy price": "85.8850", "4. sell price": "86.6300"}, "2025-08-25": {"2. high": "88.3163", "3. low": "85.7100", "5. volume": "11013472", "1. buy price": "88.2200", "4. sell price": "85.8100"}, "2025-08-22": {"2. high": "89.8500", "3. low": "88.3050", "5. volume": "7625496", "1. buy price": "89.1250", "4. sell price": "88.3800"}, "2025-08-21": {"2. high": "89.1876", "3. low": "88.1100", "5. volume": "5669196", "1. buy price": "89.0300", "4. sell price": "88.5600"}, "2025-08-20": {"2. high": "91.3200", "3. low": "89.4500", "5. volume": "5813990", "1. buy price": "90.9600", "4. sell price": "89.5100"}, "2025-08-19": {"2. high": "92.9700", "3. low": "90.7300", "5. volume": "6815840", "1. buy price": "92.5400", "4. sell price": "90.9300"}, "2025-08-18": {"2. high": "93.5786", "3. low": "89.9000", "5. volume": "7376166", "1. buy price": "90.3050", "4. sell price": "92.5400"}, "2025-08-15": {"2. high": "92.7300", "3. low": "90.3700", "5. volume": "8059740", "1. buy price": "92.5450", "4. sell price": "90.6000"}, "2025-08-14": {"2. high": "93.6100", "3. low": "92.0822", "5. volume": "9803502", "1. buy price": "93.6100", "4. sell price": "93.0600"}, "2025-08-13": {"2. high": "94.6850", "3. low": "92.7403", "5. volume": "6493412", "1. buy price": "93.1800", "4. sell price": "94.1800"}, "2025-08-12": {"2. high": "94.8500", "3. low": "93.0800", "5. volume": "9674537", "1. buy price": "93.4380", "4. sell price": "93.3700"}, "2025-08-11": {"2. high": "92.4400", "3. low": "90.4900", "5. volume": "9504432", "1. buy price": "92.0400", "4. sell price": "91.7400"}, "2025-08-08": {"2. high": "92.2050", "3. low": "90.7500", "5. volume": "8035260", "1. buy price": "90.7700", "4. sell price": "92.1200"}, "2025-08-07": {"2. high": "91.3550", "3. low": "89.4900", "5. volume": "9891846", "1. buy price": "89.7300", "4. sell price": "91.0200"}, "2025-08-06": {"2. high": "90.3600", "3. low": "88.8201", "5. volume": "7869144", "1. buy price": "90.2100", "4. sell price": "88.9900"}, "2025-08-05": {"2. high": "90.5600", "3. low": "89.3100", "5. volume": "6994419", "1. buy price": "89.6500", "4. sell price": "90.2000"}, "2025-08-04": {"2. high": "90.1093", "3. low": "86.9400", "5. volume": "12500416", "1. buy price": "87.0750", "4. sell price": "89.7800"}, "2025-08-01": {"2. high": "88.4950", "3. low": "85.4900", "5. volume": "16221314", "1. buy price": "88.3900", "4. sell price": "86.8600"}, "2025-07-31": {"2. high": "93.0650", "3. low": "88.4300", "5. volume": "16565418", "1. buy price": "91.6000", "4. sell price": "89.1600"}, "2025-07-30": {"2. high": "98.8900", "3. low": "90.0700", "5. volume": "44794727", "1. buy price": "97.8250", "4. sell price": "92.7600"}, "2025-07-29": {"2. high": "94.3900", "3. low": "91.7750", "5. volume": "20923551", "1. buy price": "93.2500", "4. sell price": "92.9600"}, "2025-07-28": {"2. high": "95.7400", "3. low": "93.4600", "5. volume": "10333593", "1. buy price": "94.9300", "4. sell price": "93.6700"}, "2025-07-25": {"2. high": "94.4800", "3. low": "92.3100", "5. volume": "7224105", "1. buy price": "93.4000", "4. sell price": "94.4200"}, "2025-07-24": {"2. high": "95.5800", "3. low": "93.4200", "5. volume": "7897596", "1. buy price": "95.5000", "4. sell price": "93.7000"}, "2025-07-23": {"2. high": "98.1800", "3. low": "95.5350", "5. volume": "11275280", "1. buy price": "97.3450", "4. sell price": "95.9200"}, "2025-07-22": {"2. high": "97.1600", "3. low": "92.8500", "5. volume": "9992365", "1. buy price": "92.9500", "4. sell price": "96.9400"}, "2025-07-21": {"2. high": "95.2900", "3. low": "92.6100", "5. volume": "7217334", "1. buy price": "94.3000", "4. sell price": "92.6600"}, "2025-07-18": {"2. high": "94.4599", "3. low": "93.2500", "5. volume": "5173102", "1. buy price": "94.0400", "4. sell price": "93.8000"}, "2025-07-17": {"2. high": "93.2850", "3. low": "90.5700", "5. volume": "8588994", "1. buy price": "90.7300", "4. sell price": "93.1900"}, "2025-07-16": {"2. high": "93.2800", "3. low": "91.5600", "5. volume": "7136905", "1. buy price": "92.6600", "4. sell price": "92.5100"}, "2025-07-15": {"2. high": "94.3000", "3. low": "92.1500", "5. volume": "8567878", "1. buy price": "93.6200", "4. sell price": "92.4800"}, "2025-07-14": {"2. high": "93.9624", "3. low": "92.2700", "5. volume": "6048282", "1. buy price": "93.6800", "4. sell price": "93.4200"}, "2025-07-11": {"2. high": "95.3200", "3. low": "94.1400", "5. volume": "6339762", "1. buy price": "94.3700", "4. sell price": "94.9400"}, "2025-07-10": {"2. high": "95.7350", "3. low": "93.5500", "5. volume": "6916235", "1. buy price": "94.8800", "4. sell price": "95.1500"}, "2025-07-09": {"2. high": "97.8900", "3. low": "94.6550", "5. volume": "8322429", "1. buy price": "97.5500", "4. sell price": "95.2500"}, "2025-07-08": {"2. high": "95.7500", "3. low": "93.7800", "5. volume": "6985665", "1. buy price": "94.0600", "4. sell price": "94.9400"}, "2025-07-07": {"2. high": "94.9450", "3. low": "92.9700", "5. volume": "5311175", "1. buy price": "94.1600", "4. sell price": "93.6400"}, "2025-07-03": {"2. high": "94.6500", "3. low": "93.7600", "5. volume": "3557273", "1. buy price": "94.2000", "4. sell price": "94.4400"}, "2025-07-02": {"2. high": "95.3000", "3. low": "93.3500", "5. volume": "7942282", "1. buy price": "95.2800", "4. sell price": "94.1800"}, "2025-07-01": {"2. high": "95.8600", "3. low": "91.5400", "5. volume": "9828404", "1. buy price": "91.5400", "4. sell price": "94.9200"}, "2025-06-30": {"2. high": "94.1600", "3. low": "91.0800", "5. volume": "10083274", "1. buy price": "92.4200", "4. sell price": "91.6300"}, "2025-06-27": {"2. high": "92.7200", "3. low": "90.3300", "5. volume": "21491637", "1. buy price": "91.7700", "4. sell price": "92.1100"}, "2025-06-26": {"2. high": "92.2000", "3. low": "90.4200", "5. volume": "6571647", "1. buy price": "92.1000", "4. sell price": "91.8400"}, "2025-06-25": {"2. high": "92.0000", "3. low": "90.6181", "5. volume": "6929643", "1. buy price": "91.7550", "4. sell price": "91.1000"}, "2025-06-24": {"2. high": "93.8400", "3. low": "90.3100", "5. volume": "11373852", "1. buy price": "92.9050", "4. sell price": "91.5000"}, "2025-06-23": {"2. high": "93.2100", "3. low": "90.7400", "5. volume": "7532996", "1. buy price": "93.2000", "4. sell price": "92.3400"}, "2025-06-20": {"2. high": "93.8000", "3. low": "92.4000", "5. volume": "9197029", "1. buy price": "93.0800", "4. sell price": "93.1200"}, "2025-06-18": {"2. high": "92.5800", "3. low": "91.2300", "5. volume": "7319258", "1. buy price": "91.8800", "4. sell price": "92.2800"}, "2025-06-17": {"2. high": "93.2100", "3. low": "90.7850", "5. volume": "6183009", "1. buy price": "93.1600", "4. sell price": "91.5900"}, "2025-06-16": {"2. high": "94.4300", "3. low": "92.9412", "5. volume": "5871048", "1. buy price": "93.9800", "4. sell price": "93.4800"}, "2025-06-13": {"2. high": "94.6100", "3. low": "93.1600", "5. volume": "7119922", "1. buy price": "93.5000", "4. sell price": "93.2600"}, "2025-06-12": {"2. high": "95.0700", "3. low": "93.9650", "5. volume": "7183303", "1. buy price": "94.6800", "4. sell price": "94.3200"}, "2025-06-11": {"2. high": "95.9100", "3. low": "92.0000", "5. volume": "14835493", "1. buy price": "92.1100", "4. sell price": "95.3900"}, "2025-06-10": {"2. high": "91.8900", "3. low": "89.5300", "5. volume": "6911110", "1. buy price": "89.9000", "4. sell price": "91.4300"}, "2025-06-09": {"2. high": "91.1400", "3. low": "89.0800", "5. volume": "8097257", "1. buy price": "89.0800", "4. sell price": "90.6700"}, "2025-06-06": {"2. high": "89.8900", "3. low": "88.2400", "5. volume": "8772872", "1. buy price": "88.4000", "4. sell price": "89.6400"}, "2025-06-05": {"2. high": "88.4100", "3. low": "86.8600", "5. volume": "8479357", "1. buy price": "88.1800", "4. sell price": "86.9900"}, "2025-06-04": {"2. high": "88.5400", "3. low": "86.0201", "5. volume": "8740890", "1. buy price": "86.6300", "4. sell price": "88.1100"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "SHOP", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "168.5000"}, "2025-10-23": {"2. high": "167.6700", "3. low": "162.1407", "5. volume": "6171509", "1. buy price": "162.5000", "4. sell price": "167.0300"}, "2025-10-22": {"2. high": "163.3500", "3. low": "159.2342", "5. volume": "6207043", "1. buy price": "162.4900", "4. sell price": "162.0100"}, "2025-10-21": {"2. high": "165.2000", "3. low": "161.1100", "5. volume": "6138473", "1. buy price": "164.7900", "4. sell price": "162.6400"}, "2025-10-20": {"2. high": "165.0800", "3. low": "159.4250", "5. volume": "6266170", "1. buy price": "159.4250", "4. sell price": "164.7100"}, "2025-10-17": {"2. high": "158.9067", "3. low": "154.5300", "5. volume": "7595124", "1. buy price": "155.8800", "4. sell price": "157.7600"}, "2025-10-16": {"2. high": "164.9500", "3. low": "155.8900", "5. volume": "8937717", "1. buy price": "160.7600", "4. sell price": "156.5700"}, "2025-10-15": {"2. high": "158.6650", "3. low": "154.2440", "5. volume": "6010040", "1. buy price": "154.9500", "4. sell price": "156.2100"}, "2025-10-14": {"2. high": "154.9199", "3. low": "145.1600", "5. volume": "8698219", "1. buy price": "148.4200", "4. sell price": "152.8800"}, "2025-10-13": {"2. high": "154.9716", "3. low": "151.1000", "5. volume": "7986449", "1. buy price": "154.1150", "4. sell price": "153.6600"}, "2025-10-10": {"2. high": "165.2535", "3. low": "150.6019", "5. volume": "12431506", "1. buy price": "164.0100", "4. sell price": "151.0200"}, "2025-10-09": {"2. high": "167.5991", "3. low": "162.4703", "5. volume": "7050463", "1. buy price": "166.6950", "4. sell price": "163.8700"}, "2025-10-08": {"2. high": "167.5400", "3. low": "163.0000", "5. volume": "7366628", "1. buy price": "163.0000", "4. sell price": "166.4300"}, "2025-10-07": {"2. high": "168.3975", "3. low": "160.7400", "5. volume": "6971906", "1. buy price": "165.0000", "4. sell price": "161.2800"}, "2025-10-06": {"2. high": "169.6900", "3. low": "162.8100", "5. volume": "11317597", "1. buy price": "166.5500", "4. sell price": "164.5000"}, "2025-10-03": {"2. high": "162.6000", "3. low": "152.5000", "5. volume": "15740154", "1. buy price": "152.8800", "4. sell price": "161.1400"}, "2025-10-02": {"2. high": "151.4700", "3. low": "147.8550", "5. volume": "7272336", "1. buy price": "151.2500", "4. sell price": "151.3000"}, "2025-10-01": {"2. high": "151.7435", "3. low": "146.1000", "5. volume": "6733313", "1. buy price": "146.2800", "4. sell price": "149.5700"}, "2025-09-30": {"2. high": "151.7800", "3. low": "145.4700", "5. volume": "9254605", "1. buy price": "147.9900", "4. sell price": "148.6100"}, "2025-09-29": {"2. high": "149.5800", "3. low": "140.9100", "5. volume": "14702730", "1. buy price": "141.7500", "4. sell price": "149.0000"}, "2025-09-26": {"2. high": "144.0000", "3. low": "139.5000", "5. volume": "7259536", "1. buy price": "143.1200", "4. sell price": "140.2500"}, "2025-09-25": {"2. high": "145.1400", "3. low": "142.0900", "5. volume": "8511187", "1. buy price": "145.0000", "4. sell price": "143.4500"}, "2025-09-24": {"2. high": "152.3100", "3. low": "148.2800", "5. volume": "5559529", "1. buy price": "150.7900", "4. sell price": "148.8300"}, "2025-09-23": {"2. high": "157.1897", "3. low": "149.1000", "5. volume": "7376009", "1. buy price": "157.1000", "4. sell price": "149.9400"}, "2025-09-22": {"2. high": "159.0100", "3. low": "151.8100", "5. volume": "7020654", "1. buy price": "153.1800", "4. sell price": "157.1200"}, "2025-09-19": {"2. high": "155.1300", "3. low": "151.7500", "5. volume": "8812925", "1. buy price": "151.9600", "4. sell price": "153.3000"}, "2025-09-18": {"2. high": "152.9300", "3. low": "148.1900", "5. volume": "6485760", "1. buy price": "149.5000", "4. sell price": "152.1100"}, "2025-09-17": {"2. high": "149.1000", "3. low": "145.3701", "5. volume": "4291166", "1. buy price": "148.4700", "4. sell price": "147.8700"}, "2025-09-16": {"2. high": "150.1700", "3. low": "145.2000", "5. volume": "5453814", "1. buy price": "149.0900", "4. sell price": "147.2100"}, "2025-09-15": {"2. high": "148.2000", "3. low": "142.8900", "5. volume": "6714579", "1. buy price": "144.2400", "4. sell price": "147.8900"}, "2025-09-12": {"2. high": "144.6200", "3. low": "141.5200", "5. volume": "4911589", "1. buy price": "143.5200", "4. sell price": "143.3800"}, "2025-09-11": {"2. high": "146.9899", "3. low": "142.0500", "5. volume": "6051931", "1. buy price": "142.0500", "4. sell price": "145.0300"}, "2025-09-10": {"2. high": "145.4600", "3. low": "141.3000", "5. volume": "7362068", "1. buy price": "144.5500", "4. sell price": "142.2000"}, "2025-09-09": {"2. high": "146.6100", "3. low": "142.8500", "5. volume": "5748594", "1. buy price": "145.0250", "4. sell price": "143.4400"}, "2025-09-08": {"2. high": "148.5700", "3. low": "144.0784", "5. volume": "5782068", "1. buy price": "147.5600", "4. sell price": "146.2200"}, "2025-09-05": {"2. high": "147.9700", "3. low": "144.9200", "5. volume": "5727702", "1. buy price": "146.5900", "4. sell price": "146.8200"}, "2025-09-04": {"2. high": "145.6100", "3. low": "140.0732", "5. volume": "6538657", "1. buy price": "140.9050", "4. sell price": "145.1500"}, "2025-09-03": {"2. high": "140.9865", "3. low": "138.1127", "5. volume": "3491922", "1. buy price": "140.0000", "4. sell price": "140.2200"}, "2025-09-02": {"2. high": "139.3200", "3. low": "133.4000", "5. volume": "5082282", "1. buy price": "136.9500", "4. sell price": "139.0400"}, "2025-08-29": {"2. high": "143.0900", "3. low": "139.9100", "5. volume": "4617005", "1. buy price": "141.4300", "4. sell price": "141.2800"}, "2025-08-28": {"2. high": "144.2000", "3. low": "140.5900", "5. volume": "6339616", "1. buy price": "140.8200", "4. sell price": "141.5400"}, "2025-08-27": {"2. high": "142.5000", "3. low": "137.2801", "5. volume": "5272225", "1. buy price": "142.0800", "4. sell price": "139.8900"}, "2025-08-26": {"2. high": "141.1800", "3. low": "139.1200", "5. volume": "4409033", "1. buy price": "140.8900", "4. sell price": "140.8500"}, "2025-08-25": {"2. high": "142.8564", "3. low": "139.5000", "5. volume": "4944975", "1. buy price": "140.7500", "4. sell price": "140.5300"}, "2025-08-22": {"2. high": "143.1700", "3. low": "135.3850", "5. volume": "7649750", "1. buy price": "136.7800", "4. sell price": "142.1100"}, "2025-08-21": {"2. high": "137.9600", "3. low": "134.8800", "5. volume": "4420400", "1. buy price": "136.2600", "4. sell price": "136.6800"}, "2025-08-20": {"2. high": "138.5300", "3. low": "134.7500", "5. volume": "7255986", "1. buy price": "137.9200", "4. sell price": "137.2900"}, "2025-08-19": {"2. high": "144.4100", "3. low": "138.9700", "5. volume": "6339544", "1. buy price": "143.0000", "4. sell price": "139.2500"}, "2025-08-18": {"2. high": "143.3700", "3. low": "140.0700", "5. volume": "4435692", "1. buy price": "141.3850", "4. sell price": "143.1100"}, "2025-08-15": {"2. high": "145.2200", "3. low": "140.7001", "5. volume": "7198849", "1. buy price": "144.2700", "4. sell price": "141.4700"}, "2025-08-14": {"2. high": "148.5000", "3. low": "142.9300", "5. volume": "9499666", "1. buy price": "148.3750", "4. sell price": "144.2700"}, "2025-08-13": {"2. high": "151.6500", "3. low": "148.3900", "5. volume": "6660684", "1. buy price": "150.2100", "4. sell price": "150.0900"}, "2025-08-12": {"2. high": "150.7000", "3. low": "147.0800", "5. volume": "7176148", "1. buy price": "148.0250", "4. sell price": "149.3000"}, "2025-08-11": {"2. high": "153.3200", "3. low": "147.2200", "5. volume": "10131027", "1. buy price": "150.7550", "4. sell price": "147.5000"}, "2025-08-08": {"2. high": "150.7300", "3. low": "148.0300", "5. volume": "9571003", "1. buy price": "150.4900", "4. sell price": "149.6100"}, "2025-08-07": {"2. high": "156.8500", "3. low": "147.5001", "5. volume": "15934840", "1. buy price": "154.4600", "4. sell price": "151.0700"}, "2025-08-06": {"2. high": "156.3899", "3. low": "145.1100", "5. volume": "38572096", "1. buy price": "145.1600", "4. sell price": "154.9000"}, "2025-08-05": {"2. high": "127.2300", "3. low": "123.0000", "5. volume": "9223309", "1. buy price": "125.0000", "4. sell price": "127.0000"}, "2025-08-04": {"2. high": "125.4900", "3. low": "120.2300", "5. volume": "6881693", "1. buy price": "120.2300", "4. sell price": "125.2100"}, "2025-08-01": {"2. high": "120.1900", "3. low": "115.9500", "5. volume": "9886738", "1. buy price": "118.0500", "4. sell price": "118.6000"}, "2025-07-31": {"2. high": "126.5800", "3. low": "122.0500", "5. volume": "8493505", "1. buy price": "125.3500", "4. sell price": "122.2100"}, "2025-07-30": {"2. high": "125.9400", "3. low": "122.1600", "5. volume": "6702702", "1. buy price": "123.9700", "4. sell price": "123.0100"}, "2025-07-29": {"2. high": "127.6200", "3. low": "123.2800", "5. volume": "5911789", "1. buy price": "126.5950", "4. sell price": "124.8500"}, "2025-07-28": {"2. high": "128.1500", "3. low": "125.8101", "5. volume": "5335823", "1. buy price": "126.1000", "4. sell price": "126.8400"}, "2025-07-25": {"2. high": "125.5700", "3. low": "121.6000", "5. volume": "6935305", "1. buy price": "122.1900", "4. sell price": "124.4300"}, "2025-07-24": {"2. high": "122.8500", "3. low": "120.7100", "5. volume": "4313070", "1. buy price": "122.8500", "4. sell price": "122.0800"}, "2025-07-23": {"2. high": "123.1100", "3. low": "118.8700", "5. volume": "8523610", "1. buy price": "122.8100", "4. sell price": "122.2100"}, "2025-07-22": {"2. high": "127.2380", "3. low": "122.5400", "5. volume": "9045397", "1. buy price": "126.5950", "4. sell price": "123.7100"}, "2025-07-21": {"2. high": "129.2900", "3. low": "126.6000", "5. volume": "6419807", "1. buy price": "126.8350", "4. sell price": "128.4300"}, "2025-07-18": {"2. high": "129.0800", "3. low": "125.8900", "5. volume": "8473645", "1. buy price": "127.8300", "4. sell price": "127.0700"}, "2025-07-17": {"2. high": "127.3399", "3. low": "119.6700", "5. volume": "13380625", "1. buy price": "120.0400", "4. sell price": "126.7500"}, "2025-07-16": {"2. high": "120.1800", "3. low": "112.5900", "5. volume": "12714129", "1. buy price": "114.2900", "4. sell price": "120.0000"}, "2025-07-15": {"2. high": "118.6500", "3. low": "114.6500", "5. volume": "5440481", "1. buy price": "116.9900", "4. sell price": "115.0500"}, "2025-07-14": {"2. high": "118.4600", "3. low": "111.7250", "5. volume": "10225366", "1. buy price": "112.9000", "4. sell price": "116.7400"}, "2025-07-11": {"2. high": "116.3100", "3. low": "111.3900", "5. volume": "5582784", "1. buy price": "114.0300", "4. sell price": "112.1100"}, "2025-07-10": {"2. high": "116.5400", "3. low": "112.3600", "5. volume": "6837733", "1. buy price": "114.4600", "4. sell price": "115.1600"}, "2025-07-09": {"2. high": "114.9300", "3. low": "112.5900", "5. volume": "6125808", "1. buy price": "113.1700", "4. sell price": "114.3200"}, "2025-07-08": {"2. high": "118.3500", "3. low": "111.3300", "5. volume": "7718012", "1. buy price": "117.4140", "4. sell price": "112.4800"}, "2025-07-07": {"2. high": "117.0700", "3. low": "114.8900", "5. volume": "5420494", "1. buy price": "115.9500", "4. sell price": "116.6600"}, "2025-07-03": {"2. high": "117.4600", "3. low": "114.9700", "5. volume": "3773554", "1. buy price": "114.9800", "4. sell price": "116.5200"}, "2025-07-02": {"2. high": "117.1750", "3. low": "111.7800", "5. volume": "6726143", "1. buy price": "111.8000", "4. sell price": "114.7700"}, "2025-07-01": {"2. high": "116.1200", "3. low": "112.0700", "5. volume": "5537867", "1. buy price": "114.3100", "4. sell price": "112.6700"}, "2025-06-30": {"2. high": "116.6000", "3. low": "113.9600", "5. volume": "7107469", "1. buy price": "115.0900", "4. sell price": "115.3500"}, "2025-06-27": {"2. high": "115.0600", "3. low": "111.9101", "5. volume": "6377920", "1. buy price": "113.0900", "4. sell price": "113.6500"}, "2025-06-26": {"2. high": "113.7600", "3. low": "108.3300", "5. volume": "11368234", "1. buy price": "113.7600", "4. sell price": "113.0700"}, "2025-06-25": {"2. high": "114.5000", "3. low": "112.8600", "5. volume": "9134688", "1. buy price": "114.2800", "4. sell price": "113.8900"}, "2025-06-24": {"2. high": "115.1600", "3. low": "111.8500", "5. volume": "8907543", "1. buy price": "112.2300", "4. sell price": "114.4200"}, "2025-06-23": {"2. high": "110.0600", "3. low": "103.9117", "5. volume": "8834016", "1. buy price": "106.1950", "4. sell price": "109.9800"}, "2025-06-20": {"2. high": "109.1200", "3. low": "105.7300", "5. volume": "10354895", "1. buy price": "107.7200", "4. sell price": "106.4000"}, "2025-06-18": {"2. high": "107.7002", "3. low": "105.3000", "5. volume": "5960442", "1. buy price": "106.5200", "4. sell price": "105.9700"}, "2025-06-17": {"2. high": "108.5400", "3. low": "106.3400", "5. volume": "4910867", "1. buy price": "107.3000", "4. sell price": "106.5300"}, "2025-06-16": {"2. high": "109.4800", "3. low": "107.0100", "5. volume": "7266556", "1. buy price": "107.9600", "4. sell price": "108.3700"}, "2025-06-13": {"2. high": "107.0100", "3. low": "104.6600", "5. volume": "7979447", "1. buy price": "105.5300", "4. sell price": "105.3400"}, "2025-06-12": {"2. high": "113.5700", "3. low": "108.8700", "5. volume": "8669282", "1. buy price": "113.2500", "4. sell price": "109.2100"}, "2025-06-11": {"2. high": "117.3599", "3. low": "111.2900", "5. volume": "14078071", "1. buy price": "111.6250", "4. sell price": "114.1300"}, "2025-06-10": {"2. high": "110.6100", "3. low": "107.3500", "5. volume": "6548526", "1. buy price": "108.3600", "4. sell price": "110.2600"}, "2025-06-09": {"2. high": "111.0000", "3. low": "107.7600", "5. volume": "7738770", "1. buy price": "110.4200", "4. sell price": "107.8000"}, "2025-06-06": {"2. high": "112.0800", "3. low": "106.6600", "5. volume": "8736334", "1. buy price": "106.9910", "4. sell price": "111.4100"}, "2025-06-05": {"2. high": "106.5600", "3. low": "103.1000", "5. volume": "11098124", "1. buy price": "104.0000", "4. sell price": "105.0300"}, "2025-06-04": {"2. high": "105.7500", "3. low": "102.8100", "5. volume": "7465147", "1. buy price": "105.4400", "4. sell price": "103.5800"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "SNPS", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "461.6500"}, "2025-10-23": {"2. high": "460.4100", "3. low": "450.5000", "5. volume": "1384061", "1. buy price": "452.0000", "4. sell price": "456.0900"}, "2025-10-22": {"2. high": "465.7527", "3. low": "444.3600", "5. volume": "2755264", "1. buy price": "456.4800", "4. sell price": "454.3000"}, "2025-10-21": {"2. high": "459.6900", "3. low": "445.0100", "5. volume": "1356252", "1. buy price": "448.2500", "4. sell price": "459.0400"}, "2025-10-20": {"2. high": "457.8200", "3. low": "449.0000", "5. volume": "1539868", "1. buy price": "450.6600", "4. sell price": "453.3500"}, "2025-10-17": {"2. high": "456.8400", "3. low": "435.2600", "5. volume": "2510448", "1. buy price": "435.6400", "4. sell price": "447.6400"}, "2025-10-16": {"2. high": "445.5400", "3. low": "435.5800", "5. volume": "1931270", "1. buy price": "439.5300", "4. sell price": "440.2000"}, "2025-10-15": {"2. high": "448.8936", "3. low": "432.0000", "5. volume": "3109662", "1. buy price": "446.2600", "4. sell price": "435.9000"}, "2025-10-14": {"2. high": "452.8000", "3. low": "433.3600", "5. volume": "2937588", "1. buy price": "436.4100", "4. sell price": "443.7600"}, "2025-10-13": {"2. high": "453.8000", "3. low": "440.0000", "5. volume": "2260571", "1. buy price": "449.4750", "4. sell price": "448.0000"}, "2025-10-10": {"2. high": "487.5800", "3. low": "437.2675", "5. volume": "3588204", "1. buy price": "484.4100", "4. sell price": "438.9200"}, "2025-10-09": {"2. high": "488.0800", "3. low": "480.6900", "5. volume": "1727503", "1. buy price": "487.5000", "4. sell price": "484.4100"}, "2025-10-08": {"2. high": "492.3550", "3. low": "476.7200", "5. volume": "1789645", "1. buy price": "476.8100", "4. sell price": "489.3600"}, "2025-10-07": {"2. high": "484.1100", "3. low": "468.4250", "5. volume": "1222238", "1. buy price": "484.1100", "4. sell price": "477.8300"}, "2025-10-06": {"2. high": "481.2300", "3. low": "469.5500", "5. volume": "1650967", "1. buy price": "471.9850", "4. sell price": "478.2200"}, "2025-10-03": {"2. high": "475.8000", "3. low": "466.5900", "5. volume": "2263600", "1. buy price": "473.5000", "4. sell price": "469.1700"}, "2025-10-02": {"2. high": "489.2900", "3. low": "470.3500", "5. volume": "2693359", "1. buy price": "484.7000", "4. sell price": "471.1450"}, "2025-10-01": {"2. high": "495.7200", "3. low": "484.5000", "5. volume": "2017588", "1. buy price": "488.7500", "4. sell price": "488.7800"}, "2025-09-30": {"2. high": "495.2100", "3. low": "480.7850", "5. volume": "2649377", "1. buy price": "482.0500", "4. sell price": "493.3900"}, "2025-09-29": {"2. high": "491.9600", "3. low": "478.2800", "5. volume": "2905471", "1. buy price": "488.0000", "4. sell price": "481.6100"}, "2025-09-26": {"2. high": "493.0000", "3. low": "477.1400", "5. volume": "2533277", "1. buy price": "477.1400", "4. sell price": "487.7600"}, "2025-09-25": {"2. high": "487.5850", "3. low": "462.0000", "5. volume": "3647299", "1. buy price": "462.5000", "4. sell price": "487.2000"}, "2025-09-24": {"2. high": "491.3200", "3. low": "464.2400", "5. volume": "4028363", "1. buy price": "491.0000", "4. sell price": "468.0900"}, "2025-09-23": {"2. high": "512.9999", "3. low": "488.5801", "5. volume": "3517931", "1. buy price": "511.4550", "4. sell price": "490.3200"}, "2025-09-22": {"2. high": "515.6400", "3. low": "481.4600", "5. volume": "4831772", "1. buy price": "490.0000", "4. sell price": "514.7900"}, "2025-09-19": {"2. high": "498.0500", "3. low": "475.2786", "5. volume": "6099828", "1. buy price": "479.0000", "4. sell price": "495.5000"}, "2025-09-18": {"2. high": "483.2400", "3. low": "448.0000", "5. volume": "8240335", "1. buy price": "460.0000", "4. sell price": "480.1100"}, "2025-09-17": {"2. high": "429.2500", "3. low": "417.5100", "5. volume": "3082105", "1. buy price": "425.0000", "4. sell price": "425.4000"}, "2025-09-16": {"2. high": "427.3700", "3. low": "417.0000", "5. volume": "3006152", "1. buy price": "420.5500", "4. sell price": "425.9700"}, "2025-09-15": {"2. high": "433.9900", "3. low": "416.7900", "5. volume": "4432296", "1. buy price": "431.5000", "4. sell price": "419.2000"}, "2025-09-12": {"2. high": "444.1900", "3. low": "421.9400", "5. volume": "6689000", "1. buy price": "443.8200", "4. sell price": "425.4500"}, "2025-09-11": {"2. high": "439.6800", "3. low": "405.5000", "5. volume": "15275581", "1. buy price": "415.9650", "4. sell price": "438.1000"}, "2025-09-10": {"2. high": "429.6399", "3. low": "380.8400", "5. volume": "21155816", "1. buy price": "427.8000", "4. sell price": "387.7800"}, "2025-09-09": {"2. high": "614.8900", "3. low": "602.5000", "5. volume": "2236236", "1. buy price": "610.9400", "4. sell price": "604.3700"}, "2025-09-08": {"2. high": "615.7925", "3. low": "599.2200", "5. volume": "1729462", "1. buy price": "600.9200", "4. sell price": "609.0800"}, "2025-09-05": {"2. high": "615.7500", "3. low": "594.6050", "5. volume": "1389122", "1. buy price": "609.7700", "4. sell price": "598.1400"}, "2025-09-04": {"2. high": "602.8500", "3. low": "584.0001", "5. volume": "1012922", "1. buy price": "591.9900", "4. sell price": "601.9600"}, "2025-09-03": {"2. high": "593.7000", "3. low": "586.7700", "5. volume": "822879", "1. buy price": "590.7600", "4. sell price": "592.1200"}, "2025-09-02": {"2. high": "596.8200", "3. low": "584.0050", "5. volume": "1399878", "1. buy price": "589.0500", "4. sell price": "592.0100"}, "2025-08-29": {"2. high": "612.0000", "3. low": "601.9400", "5. volume": "993108", "1. buy price": "608.9800", "4. sell price": "603.5200"}, "2025-08-28": {"2. high": "614.6300", "3. low": "604.9900", "5. volume": "902258", "1. buy price": "605.0300", "4. sell price": "612.1700"}, "2025-08-27": {"2. high": "603.8700", "3. low": "593.3150", "5. volume": "916629", "1. buy price": "596.9400", "4. sell price": "603.1700"}, "2025-08-26": {"2. high": "600.1300", "3. low": "593.0000", "5. volume": "1224369", "1. buy price": "595.9300", "4. sell price": "596.0000"}, "2025-08-25": {"2. high": "605.3400", "3. low": "596.1000", "5. volume": "783818", "1. buy price": "604.9700", "4. sell price": "597.0000"}, "2025-08-22": {"2. high": "612.9800", "3. low": "597.4800", "5. volume": "863358", "1. buy price": "600.3600", "4. sell price": "606.5200"}, "2025-08-21": {"2. high": "603.9400", "3. low": "593.0501", "5. volume": "1145662", "1. buy price": "597.1900", "4. sell price": "598.1700"}, "2025-08-20": {"2. high": "613.8300", "3. low": "595.1000", "5. volume": "1659454", "1. buy price": "611.0900", "4. sell price": "601.1300"}, "2025-08-19": {"2. high": "624.8210", "3. low": "611.0000", "5. volume": "1170674", "1. buy price": "620.6100", "4. sell price": "612.7900"}, "2025-08-18": {"2. high": "626.2400", "3. low": "615.1150", "5. volume": "749721", "1. buy price": "617.9100", "4. sell price": "625.3300"}, "2025-08-15": {"2. high": "620.0000", "3. low": "606.3100", "5. volume": "881763", "1. buy price": "616.3600", "4. sell price": "617.9100"}, "2025-08-14": {"2. high": "619.7900", "3. low": "612.1728", "5. volume": "954202", "1. buy price": "616.5000", "4. sell price": "616.3600"}, "2025-08-13": {"2. high": "628.8900", "3. low": "612.6900", "5. volume": "1012567", "1. buy price": "628.7500", "4. sell price": "618.5700"}, "2025-08-12": {"2. high": "627.1200", "3. low": "609.1600", "5. volume": "1168486", "1. buy price": "615.4200", "4. sell price": "625.8000"}, "2025-08-11": {"2. high": "623.4700", "3. low": "613.6500", "5. volume": "956156", "1. buy price": "620.4000", "4. sell price": "616.1200"}, "2025-08-08": {"2. high": "625.2300", "3. low": "618.3600", "5. volume": "700666", "1. buy price": "625.0000", "4. sell price": "619.4200"}, "2025-08-07": {"2. high": "632.9900", "3. low": "608.1900", "5. volume": "1428817", "1. buy price": "632.8300", "4. sell price": "620.3250"}, "2025-08-06": {"2. high": "630.2900", "3. low": "615.9500", "5. volume": "1016525", "1. buy price": "627.5000", "4. sell price": "625.8800"}, "2025-08-05": {"2. high": "636.2500", "3. low": "624.0800", "5. volume": "1032327", "1. buy price": "634.7700", "4. sell price": "628.5000"}, "2025-08-04": {"2. high": "636.6075", "3. low": "615.7850", "5. volume": "1121673", "1. buy price": "622.4200", "4. sell price": "636.0200"}, "2025-08-01": {"2. high": "625.3100", "3. low": "608.1000", "5. volume": "1300547", "1. buy price": "617.5500", "4. sell price": "618.6500"}, "2025-07-31": {"2. high": "646.2850", "3. low": "632.7400", "5. volume": "1165883", "1. buy price": "644.7800", "4. sell price": "633.4700"}, "2025-07-30": {"2. high": "651.7300", "3. low": "632.6650", "5. volume": "1919045", "1. buy price": "635.1350", "4. sell price": "645.3500"}, "2025-07-29": {"2. high": "647.2000", "3. low": "613.5800", "5. volume": "3293702", "1. buy price": "614.0600", "4. sell price": "635.8100"}, "2025-07-28": {"2. high": "607.7100", "3. low": "588.3700", "5. volume": "1770544", "1. buy price": "605.2800", "4. sell price": "592.6300"}, "2025-07-25": {"2. high": "611.6500", "3. low": "600.8600", "5. volume": "1820247", "1. buy price": "611.6500", "4. sell price": "601.5500"}, "2025-07-24": {"2. high": "615.0500", "3. low": "606.3100", "5. volume": "1414535", "1. buy price": "611.5500", "4. sell price": "609.6800"}, "2025-07-23": {"2. high": "618.4900", "3. low": "605.0250", "5. volume": "2002657", "1. buy price": "612.8000", "4. sell price": "614.4200"}, "2025-07-22": {"2. high": "617.0000", "3. low": "578.8700", "5. volume": "2890615", "1. buy price": "583.9200", "4. sell price": "615.1300"}, "2025-07-21": {"2. high": "596.4300", "3. low": "582.6500", "5. volume": "2445322", "1. buy price": "587.5900", "4. sell price": "591.4600"}, "2025-07-18": {"2. high": "600.8950", "3. low": "578.8700", "5. volume": "3682373", "1. buy price": "588.2050", "4. sell price": "584.7600"}, "2025-07-17": {"2. high": "590.0000", "3. low": "562.9950", "5. volume": "3621099", "1. buy price": "567.5050", "4. sell price": "589.0100"}, "2025-07-16": {"2. high": "574.9800", "3. low": "550.6200", "5. volume": "7936047", "1. buy price": "569.2500", "4. sell price": "571.2000"}, "2025-07-15": {"2. high": "570.3800", "3. low": "549.0000", "5. volume": "3178745", "1. buy price": "553.8900", "4. sell price": "569.1000"}, "2025-07-14": {"2. high": "579.0000", "3. low": "542.4900", "5. volume": "5084276", "1. buy price": "575.0000", "4. sell price": "549.5300"}, "2025-07-11": {"2. high": "572.9100", "3. low": "559.1400", "5. volume": "1358518", "1. buy price": "563.9700", "4. sell price": "559.2800"}, "2025-07-10": {"2. high": "569.4400", "3. low": "545.8250", "5. volume": "1775454", "1. buy price": "552.4900", "4. sell price": "566.1900"}, "2025-07-09": {"2. high": "554.4250", "3. low": "544.0600", "5. volume": "840004", "1. buy price": "552.3800", "4. sell price": "550.9500"}, "2025-07-08": {"2. high": "552.3500", "3. low": "538.9800", "5. volume": "1314790", "1. buy price": "540.6700", "4. sell price": "551.5100"}, "2025-07-07": {"2. high": "545.0800", "3. low": "534.3400", "5. volume": "1391033", "1. buy price": "544.1100", "4. sell price": "536.5200"}, "2025-07-03": {"2. high": "555.0000", "3. low": "536.3500", "5. volume": "2020024", "1. buy price": "544.7000", "4. sell price": "548.7400"}, "2025-07-02": {"2. high": "526.0900", "3. low": "514.0000", "5. volume": "979181", "1. buy price": "517.1800", "4. sell price": "523.1100"}, "2025-07-01": {"2. high": "522.8500", "3. low": "506.0800", "5. volume": "1512846", "1. buy price": "509.2150", "4. sell price": "521.7800"}, "2025-06-30": {"2. high": "517.4000", "3. low": "503.9200", "5. volume": "1343857", "1. buy price": "505.8900", "4. sell price": "512.6800"}, "2025-06-27": {"2. high": "521.6900", "3. low": "500.0100", "5. volume": "2153612", "1. buy price": "500.0100", "4. sell price": "502.6300"}, "2025-06-26": {"2. high": "496.7100", "3. low": "486.0550", "5. volume": "1019600", "1. buy price": "489.0100", "4. sell price": "495.7000"}, "2025-06-25": {"2. high": "487.6800", "3. low": "474.0000", "5. volume": "868074", "1. buy price": "478.9800", "4. sell price": "487.2700"}, "2025-06-24": {"2. high": "481.0000", "3. low": "472.5600", "5. volume": "866291", "1. buy price": "474.3000", "4. sell price": "478.9800"}, "2025-06-23": {"2. high": "474.2000", "3. low": "460.8900", "5. volume": "897712", "1. buy price": "468.8900", "4. sell price": "470.9800"}, "2025-06-20": {"2. high": "482.5300", "3. low": "468.5400", "5. volume": "1511213", "1. buy price": "480.0000", "4. sell price": "470.5300"}, "2025-06-18": {"2. high": "478.4900", "3. low": "468.7600", "5. volume": "1040704", "1. buy price": "473.3300", "4. sell price": "473.6200"}, "2025-06-17": {"2. high": "484.5300", "3. low": "473.8200", "5. volume": "765859", "1. buy price": "477.8100", "4. sell price": "475.4000"}, "2025-06-16": {"2. high": "482.8300", "3. low": "473.7500", "5. volume": "1386481", "1. buy price": "480.5000", "4. sell price": "479.4100"}, "2025-06-13": {"2. high": "488.6525", "3. low": "477.5300", "5. volume": "1162636", "1. buy price": "486.4400", "4. sell price": "478.8600"}, "2025-06-12": {"2. high": "500.8900", "3. low": "494.7200", "5. volume": "867947", "1. buy price": "497.2600", "4. sell price": "494.9900"}, "2025-06-11": {"2. high": "505.9800", "3. low": "498.2401", "5. volume": "1105065", "1. buy price": "503.2500", "4. sell price": "500.7300"}, "2025-06-10": {"2. high": "504.5300", "3. low": "493.2800", "5. volume": "1085136", "1. buy price": "495.7700", "4. sell price": "504.4000"}, "2025-06-09": {"2. high": "512.0000", "3. low": "495.0100", "5. volume": "1612342", "1. buy price": "503.8800", "4. sell price": "495.7700"}, "2025-06-06": {"2. high": "490.7550", "3. low": "482.4800", "5. volume": "943237", "1. buy price": "486.3200", "4. sell price": "486.0000"}, "2025-06-05": {"2. high": "490.6700", "3. low": "472.8800", "5. volume": "1677124", "1. buy price": "475.6000", "4. sell price": "482.2000"}, "2025-06-04": {"2. high": "474.2150", "3. low": "463.6032", "5. volume": "972566", "1. buy price": "467.3200", "4. sell price": "473.1900"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "TEAM", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "167.3000"}, "2025-10-23": {"2. high": "168.3400", "3. low": "163.2318", "5. volume": "2580316", "1. buy price": "167.3350", "4. sell price": "165.0100"}, "2025-10-22": {"2. high": "171.3000", "3. low": "167.1800", "5. volume": "4269280", "1. buy price": "170.5600", "4. sell price": "167.8900"}, "2025-10-21": {"2. high": "169.3200", "3. low": "158.4000", "5. volume": "4319069", "1. buy price": "158.5100", "4. sell price": "168.7100"}, "2025-10-20": {"2. high": "159.3200", "3. low": "152.8950", "5. volume": "2530051", "1. buy price": "153.6700", "4. sell price": "158.7900"}, "2025-10-17": {"2. high": "152.1400", "3. low": "149.2100", "5. volume": "2228875", "1. buy price": "150.0000", "4. sell price": "151.9500"}, "2025-10-16": {"2. high": "155.9400", "3. low": "148.3100", "5. volume": "2726124", "1. buy price": "152.7700", "4. sell price": "150.1300"}, "2025-10-15": {"2. high": "159.8799", "3. low": "149.7300", "5. volume": "3918132", "1. buy price": "159.3400", "4. sell price": "149.8400"}, "2025-10-14": {"2. high": "157.4400", "3. low": "147.3300", "5. volume": "3907742", "1. buy price": "147.5950", "4. sell price": "156.3700"}, "2025-10-13": {"2. high": "149.4100", "3. low": "144.8000", "5. volume": "2579381", "1. buy price": "145.4500", "4. sell price": "149.3900"}, "2025-10-10": {"2. high": "149.5500", "3. low": "144.3200", "5. volume": "2528015", "1. buy price": "149.2100", "4. sell price": "144.5600"}, "2025-10-09": {"2. high": "150.7300", "3. low": "147.6100", "5. volume": "2297564", "1. buy price": "149.7500", "4. sell price": "147.7400"}, "2025-10-08": {"2. high": "153.2500", "3. low": "149.1700", "5. volume": "2254555", "1. buy price": "151.0200", "4. sell price": "149.5200"}, "2025-10-07": {"2. high": "152.0000", "3. low": "146.1600", "5. volume": "2927275", "1. buy price": "151.1200", "4. sell price": "150.1200"}, "2025-10-06": {"2. high": "156.7750", "3. low": "148.2500", "5. volume": "3916768", "1. buy price": "151.7700", "4. sell price": "150.1900"}, "2025-10-03": {"2. high": "152.3800", "3. low": "149.2100", "5. volume": "3426390", "1. buy price": "151.4550", "4. sell price": "150.4900"}, "2025-10-02": {"2. high": "151.7600", "3. low": "147.4000", "5. volume": "3492337", "1. buy price": "150.4000", "4. sell price": "151.0500"}, "2025-10-01": {"2. high": "162.2500", "3. low": "149.0600", "5. volume": "4722283", "1. buy price": "160.2500", "4. sell price": "149.5700"}, "2025-09-30": {"2. high": "165.2850", "3. low": "157.5800", "5. volume": "3329225", "1. buy price": "165.1500", "4. sell price": "159.7000"}, "2025-09-29": {"2. high": "168.6600", "3. low": "164.9200", "5. volume": "2299444", "1. buy price": "168.1000", "4. sell price": "165.3100"}, "2025-09-26": {"2. high": "167.1900", "3. low": "161.3000", "5. volume": "2137668", "1. buy price": "162.1100", "4. sell price": "166.6500"}, "2025-09-25": {"2. high": "164.1750", "3. low": "160.1000", "5. volume": "1833601", "1. buy price": "162.8000", "4. sell price": "162.4200"}, "2025-09-24": {"2. high": "169.7200", "3. low": "163.6300", "5. volume": "2415343", "1. buy price": "167.1500", "4. sell price": "163.8300"}, "2025-09-23": {"2. high": "170.5200", "3. low": "163.2000", "5. volume": "2815917", "1. buy price": "169.5300", "4. sell price": "165.6800"}, "2025-09-22": {"2. high": "172.3400", "3. low": "166.2800", "5. volume": "1634719", "1. buy price": "167.7500", "4. sell price": "170.6300"}, "2025-09-19": {"2. high": "171.9000", "3. low": "168.3400", "5. volume": "2755088", "1. buy price": "171.3700", "4. sell price": "169.0500"}, "2025-09-18": {"2. high": "175.7000", "3. low": "168.1149", "5. volume": "2322276", "1. buy price": "174.7800", "4. sell price": "169.6300"}, "2025-09-17": {"2. high": "176.8900", "3. low": "171.2396", "5. volume": "1807202", "1. buy price": "172.9900", "4. sell price": "172.2500"}, "2025-09-16": {"2. high": "175.9600", "3. low": "171.3000", "5. volume": "1780760", "1. buy price": "174.7300", "4. sell price": "172.0400"}, "2025-09-15": {"2. high": "176.6700", "3. low": "173.4900", "5. volume": "2033068", "1. buy price": "174.3800", "4. sell price": "173.8700"}, "2025-09-12": {"2. high": "177.0500", "3. low": "173.9400", "5. volume": "1385181", "1. buy price": "176.9800", "4. sell price": "174.8700"}, "2025-09-11": {"2. high": "178.8200", "3. low": "175.2500", "5. volume": "1875776", "1. buy price": "175.9500", "4. sell price": "176.7100"}, "2025-09-10": {"2. high": "182.5000", "3. low": "173.2000", "5. volume": "2172208", "1. buy price": "182.5000", "4. sell price": "174.3200"}, "2025-09-09": {"2. high": "184.0000", "3. low": "175.2500", "5. volume": "3625099", "1. buy price": "183.9500", "4. sell price": "182.3600"}, "2025-09-08": {"2. high": "172.9900", "3. low": "169.0400", "5. volume": "1834998", "1. buy price": "172.9900", "4. sell price": "172.7000"}, "2025-09-05": {"2. high": "174.5200", "3. low": "169.6300", "5. volume": "2352407", "1. buy price": "170.0000", "4. sell price": "172.4300"}, "2025-09-04": {"2. high": "170.9990", "3. low": "165.4300", "5. volume": "3099164", "1. buy price": "170.3600", "4. sell price": "168.0800"}, "2025-09-03": {"2. high": "173.6800", "3. low": "169.8200", "5. volume": "2803764", "1. buy price": "171.4250", "4. sell price": "170.6800"}, "2025-09-02": {"2. high": "175.2050", "3. low": "171.5600", "5. volume": "2078617", "1. buy price": "174.7050", "4. sell price": "172.6800"}, "2025-08-29": {"2. high": "180.2400", "3. low": "176.2600", "5. volume": "2894558", "1. buy price": "177.0500", "4. sell price": "177.7800"}, "2025-08-28": {"2. high": "177.9100", "3. low": "172.8050", "5. volume": "2762454", "1. buy price": "173.0000", "4. sell price": "176.7800"}, "2025-08-27": {"2. high": "172.6000", "3. low": "165.9400", "5. volume": "2482509", "1. buy price": "165.9400", "4. sell price": "171.8800"}, "2025-08-26": {"2. high": "170.0000", "3. low": "164.0100", "5. volume": "2281734", "1. buy price": "168.7700", "4. sell price": "164.2500"}, "2025-08-25": {"2. high": "171.1000", "3. low": "168.5450", "5. volume": "1356249", "1. buy price": "170.2500", "4. sell price": "168.6700"}, "2025-08-22": {"2. high": "172.0500", "3. low": "163.8100", "5. volume": "1725284", "1. buy price": "164.5400", "4. sell price": "170.7900"}, "2025-08-21": {"2. high": "165.7750", "3. low": "162.9400", "5. volume": "1465455", "1. buy price": "165.0300", "4. sell price": "164.5900"}, "2025-08-20": {"2. high": "168.5400", "3. low": "164.3000", "5. volume": "1730493", "1. buy price": "165.6400", "4. sell price": "166.5500"}, "2025-08-19": {"2. high": "170.1600", "3. low": "165.3300", "5. volume": "2254088", "1. buy price": "169.1600", "4. sell price": "166.2100"}, "2025-08-18": {"2. high": "169.5700", "3. low": "165.0000", "5. volume": "1626723", "1. buy price": "166.0300", "4. sell price": "169.1700"}, "2025-08-15": {"2. high": "168.7100", "3. low": "161.8600", "5. volume": "2742991", "1. buy price": "163.4300", "4. sell price": "167.0000"}, "2025-08-14": {"2. high": "165.0000", "3. low": "160.1100", "5. volume": "3075878", "1. buy price": "161.4200", "4. sell price": "164.3900"}, "2025-08-13": {"2. high": "164.1200", "3. low": "156.6900", "5. volume": "3857803", "1. buy price": "159.7600", "4. sell price": "163.9900"}, "2025-08-12": {"2. high": "164.2100", "3. low": "157.2900", "5. volume": "5760901", "1. buy price": "159.2800", "4. sell price": "158.0000"}, "2025-08-11": {"2. high": "171.2100", "3. low": "158.0200", "5. volume": "5300223", "1. buy price": "166.5100", "4. sell price": "159.2800"}, "2025-08-08": {"2. high": "177.2500", "3. low": "166.6310", "5. volume": "7908817", "1. buy price": "174.0500", "4. sell price": "168.0600"}, "2025-08-07": {"2. high": "189.6899", "3. low": "169.6400", "5. volume": "6738211", "1. buy price": "189.1500", "4. sell price": "171.0000"}, "2025-08-06": {"2. high": "189.6000", "3. low": "184.2600", "5. volume": "2991429", "1. buy price": "187.0700", "4. sell price": "185.5000"}, "2025-08-05": {"2. high": "186.8500", "3. low": "183.2000", "5. volume": "2196740", "1. buy price": "186.8500", "4. sell price": "185.4400"}, "2025-08-04": {"2. high": "187.4510", "3. low": "184.1000", "5. volume": "1528244", "1. buy price": "184.9900", "4. sell price": "185.6900"}, "2025-08-01": {"2. high": "190.0000", "3. low": "182.0900", "5. volume": "1944594", "1. buy price": "190.0000", "4. sell price": "182.9600"}, "2025-07-31": {"2. high": "199.0850", "3. low": "191.2600", "5. volume": "1868007", "1. buy price": "198.5000", "4. sell price": "191.7800"}, "2025-07-30": {"2. high": "200.3899", "3. low": "194.6800", "5. volume": "1377661", "1. buy price": "200.0500", "4. sell price": "197.1900"}, "2025-07-29": {"2. high": "204.6100", "3. low": "197.9100", "5. volume": "1028774", "1. buy price": "202.4000", "4. sell price": "200.0600"}, "2025-07-28": {"2. high": "206.0000", "3. low": "200.5900", "5. volume": "1018370", "1. buy price": "204.0100", "4. sell price": "201.8400"}, "2025-07-25": {"2. high": "203.7000", "3. low": "200.0200", "5. volume": "1122152", "1. buy price": "201.6600", "4. sell price": "203.0000"}, "2025-07-24": {"2. high": "204.4700", "3. low": "197.8200", "5. volume": "1468458", "1. buy price": "203.6300", "4. sell price": "199.8300"}, "2025-07-23": {"2. high": "205.3500", "3. low": "197.0400", "5. volume": "2328835", "1. buy price": "199.3000", "4. sell price": "202.5700"}, "2025-07-22": {"2. high": "202.8400", "3. low": "195.0000", "5. volume": "2157618", "1. buy price": "195.0000", "4. sell price": "198.4400"}, "2025-07-21": {"2. high": "197.7100", "3. low": "193.6800", "5. volume": "1356798", "1. buy price": "194.8250", "4. sell price": "194.3600"}, "2025-07-18": {"2. high": "194.8900", "3. low": "189.7200", "5. volume": "1564560", "1. buy price": "191.5100", "4. sell price": "194.8600"}, "2025-07-17": {"2. high": "195.0400", "3. low": "190.1500", "5. volume": "2070967", "1. buy price": "190.4600", "4. sell price": "190.6200"}, "2025-07-16": {"2. high": "191.0200", "3. low": "186.3200", "5. volume": "2335875", "1. buy price": "188.6500", "4. sell price": "190.4500"}, "2025-07-15": {"2. high": "193.7400", "3. low": "187.3500", "5. volume": "2332585", "1. buy price": "192.7800", "4. sell price": "187.6900"}, "2025-07-14": {"2. high": "194.0800", "3. low": "185.0800", "5. volume": "2882527", "1. buy price": "186.5300", "4. sell price": "191.6100"}, "2025-07-11": {"2. high": "201.4900", "3. low": "186.2500", "5. volume": "3557427", "1. buy price": "200.0000", "4. sell price": "187.0100"}, "2025-07-10": {"2. high": "220.3000", "3. low": "200.0400", "5. volume": "3783112", "1. buy price": "220.3000", "4. sell price": "200.0500"}, "2025-07-09": {"2. high": "222.5900", "3. low": "217.4600", "5. volume": "1634809", "1. buy price": "219.9300", "4. sell price": "220.8900"}, "2025-07-08": {"2. high": "220.0000", "3. low": "216.5200", "5. volume": "2538823", "1. buy price": "217.6700", "4. sell price": "219.3600"}, "2025-07-07": {"2. high": "216.6000", "3. low": "210.9600", "5. volume": "2102966", "1. buy price": "212.1000", "4. sell price": "216.0500"}, "2025-07-03": {"2. high": "216.2800", "3. low": "209.2800", "5. volume": "1566326", "1. buy price": "209.3700", "4. sell price": "213.5300"}, "2025-07-02": {"2. high": "206.9000", "3. low": "200.8150", "5. volume": "1724976", "1. buy price": "205.8100", "4. sell price": "206.7800"}, "2025-07-01": {"2. high": "209.8700", "3. low": "202.0000", "5. volume": "2337924", "1. buy price": "203.6600", "4. sell price": "207.7100"}, "2025-06-30": {"2. high": "204.8400", "3. low": "201.8900", "5. volume": "1626810", "1. buy price": "203.3200", "4. sell price": "203.0900"}, "2025-06-27": {"2. high": "206.5800", "3. low": "199.0494", "5. volume": "2463301", "1. buy price": "199.8600", "4. sell price": "202.3200"}, "2025-06-26": {"2. high": "201.2259", "3. low": "195.8900", "5. volume": "1974585", "1. buy price": "199.7800", "4. sell price": "198.5000"}, "2025-06-25": {"2. high": "204.3900", "3. low": "197.1400", "5. volume": "1906673", "1. buy price": "200.6700", "4. sell price": "198.3600"}, "2025-06-24": {"2. high": "200.7500", "3. low": "194.9000", "5. volume": "2171324", "1. buy price": "196.7200", "4. sell price": "200.6700"}, "2025-06-23": {"2. high": "194.3200", "3. low": "187.8400", "5. volume": "2998222", "1. buy price": "189.3450", "4. sell price": "192.7400"}, "2025-06-20": {"2. high": "198.9999", "3. low": "189.0000", "5. volume": "4773960", "1. buy price": "196.4000", "4. sell price": "189.5300"}, "2025-06-18": {"2. high": "199.3700", "3. low": "193.5000", "5. volume": "3199687", "1. buy price": "198.0200", "4. sell price": "196.1400"}, "2025-06-17": {"2. high": "202.0700", "3. low": "197.9500", "5. volume": "1806752", "1. buy price": "199.5000", "4. sell price": "198.2000"}, "2025-06-16": {"2. high": "202.6800", "3. low": "197.6200", "5. volume": "1866698", "1. buy price": "197.6200", "4. sell price": "200.3200"}, "2025-06-13": {"2. high": "200.4400", "3. low": "195.8500", "5. volume": "1900462", "1. buy price": "196.8700", "4. sell price": "196.8200"}, "2025-06-12": {"2. high": "202.0900", "3. low": "195.4000", "5. volume": "2687857", "1. buy price": "200.3000", "4. sell price": "199.3200"}, "2025-06-11": {"2. high": "212.9909", "3. low": "200.9175", "5. volume": "3196302", "1. buy price": "210.3200", "4. sell price": "201.5000"}, "2025-06-10": {"2. high": "215.4000", "3. low": "208.2850", "5. volume": "2074345", "1. buy price": "214.1700", "4. sell price": "213.0500"}, "2025-06-09": {"2. high": "217.3250", "3. low": "212.8726", "5. volume": "1595129", "1. buy price": "214.6900", "4. sell price": "214.9900"}, "2025-06-06": {"2. high": "220.5450", "3. low": "214.4000", "5. volume": "1579599", "1. buy price": "220.0200", "4. sell price": "214.5100"}, "2025-06-05": {"2. high": "220.4300", "3. low": "210.8200", "5. volume": "2680694", "1. buy price": "211.8400", "4. sell price": "218.6000"}, "2025-06-04": {"2. high": "214.2500", "3. low": "210.0000", "5. volume": "1328912", "1. buy price": "210.0000", "4. sell price": "210.9200"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "TMUS", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "220.0050"}, "2025-10-23": {"2. high": "225.9300", "3. low": "215.8155", "5. volume": "9826417", "1. buy price": "225.7500", "4. sell price": "219.9900"}, "2025-10-22": {"2. high": "227.8900", "3. low": "218.7728", "5. volume": "6674872", "1. buy price": "225.4300", "4. sell price": "227.4000"}, "2025-10-21": {"2. high": "230.5100", "3. low": "227.6400", "5. volume": "3580523", "1. buy price": "230.0900", "4. sell price": "229.0800"}, "2025-10-20": {"2. high": "230.5400", "3. low": "226.4000", "5. volume": "4561281", "1. buy price": "228.9300", "4. sell price": "230.0900"}, "2025-10-17": {"2. high": "229.9500", "3. low": "226.6800", "5. volume": "3446585", "1. buy price": "227.1500", "4. sell price": "229.3300"}, "2025-10-16": {"2. high": "230.0700", "3. low": "225.2460", "5. volume": "4217752", "1. buy price": "229.7900", "4. sell price": "226.4500"}, "2025-10-15": {"2. high": "229.5300", "3. low": "226.3700", "5. volume": "3286582", "1. buy price": "229.1800", "4. sell price": "226.6500"}, "2025-10-14": {"2. high": "230.6500", "3. low": "226.9800", "5. volume": "3894172", "1. buy price": "230.0000", "4. sell price": "229.4200"}, "2025-10-13": {"2. high": "229.9800", "3. low": "224.0600", "5. volume": "4698294", "1. buy price": "228.8700", "4. sell price": "225.0600"}, "2025-10-10": {"2. high": "231.0200", "3. low": "225.8400", "5. volume": "5106302", "1. buy price": "227.2400", "4. sell price": "228.7900"}, "2025-10-09": {"2. high": "228.0700", "3. low": "225.0000", "5. volume": "3303684", "1. buy price": "226.3700", "4. sell price": "226.2100"}, "2025-10-08": {"2. high": "226.8800", "3. low": "224.3900", "5. volume": "4060062", "1. buy price": "226.7000", "4. sell price": "226.5800"}, "2025-10-07": {"2. high": "228.9450", "3. low": "223.5800", "5. volume": "3942733", "1. buy price": "225.0000", "4. sell price": "227.6800"}, "2025-10-06": {"2. high": "229.0600", "3. low": "222.2600", "5. volume": "6171685", "1. buy price": "228.5650", "4. sell price": "224.9600"}, "2025-10-03": {"2. high": "230.8247", "3. low": "227.1100", "5. volume": "3767402", "1. buy price": "230.0200", "4. sell price": "230.2700"}, "2025-10-02": {"2. high": "233.2600", "3. low": "229.7200", "5. volume": "4325494", "1. buy price": "232.5400", "4. sell price": "230.1400"}, "2025-10-01": {"2. high": "240.9500", "3. low": "231.5550", "5. volume": "5206712", "1. buy price": "239.4000", "4. sell price": "233.2600"}, "2025-09-30": {"2. high": "240.4400", "3. low": "237.8000", "5. volume": "4383116", "1. buy price": "237.9600", "4. sell price": "239.3800"}, "2025-09-29": {"2. high": "239.8200", "3. low": "237.0700", "5. volume": "3835810", "1. buy price": "237.4600", "4. sell price": "237.9600"}, "2025-09-26": {"2. high": "240.2599", "3. low": "236.6400", "5. volume": "2543429", "1. buy price": "238.9900", "4. sell price": "237.4700"}, "2025-09-25": {"2. high": "242.3100", "3. low": "237.2400", "5. volume": "3824413", "1. buy price": "240.1700", "4. sell price": "237.9400"}, "2025-09-24": {"2. high": "242.3700", "3. low": "236.9900", "5. volume": "3683656", "1. buy price": "238.1900", "4. sell price": "238.4000"}, "2025-09-23": {"2. high": "240.7800", "3. low": "234.7600", "5. volume": "4668033", "1. buy price": "236.6000", "4. sell price": "239.4900"}, "2025-09-22": {"2. high": "240.3200", "3. low": "235.1100", "5. volume": "4686855", "1. buy price": "237.0300", "4. sell price": "237.4400"}, "2025-09-19": {"2. high": "239.7900", "3. low": "236.4400", "5. volume": "7442166", "1. buy price": "238.8250", "4. sell price": "238.1700"}, "2025-09-18": {"2. high": "240.7400", "3. low": "237.2085", "5. volume": "3545539", "1. buy price": "237.5300", "4. sell price": "238.8300"}, "2025-09-17": {"2. high": "240.8200", "3. low": "238.3301", "5. volume": "3422251", "1. buy price": "238.9000", "4. sell price": "239.4500"}, "2025-09-16": {"2. high": "240.1450", "3. low": "236.1500", "5. volume": "3639601", "1. buy price": "239.8800", "4. sell price": "237.6200"}, "2025-09-15": {"2. high": "244.2400", "3. low": "238.4150", "5. volume": "3062654", "1. buy price": "241.3900", "4. sell price": "239.7400"}, "2025-09-12": {"2. high": "242.8200", "3. low": "239.6800", "5. volume": "3085772", "1. buy price": "240.0900", "4. sell price": "241.7200"}, "2025-09-11": {"2. high": "242.3400", "3. low": "239.5201", "5. volume": "4321893", "1. buy price": "240.2400", "4. sell price": "241.3900"}, "2025-09-10": {"2. high": "242.9000", "3. low": "238.4950", "5. volume": "4942169", "1. buy price": "241.8900", "4. sell price": "240.3800"}, "2025-09-09": {"2. high": "243.7200", "3. low": "240.8400", "5. volume": "3651761", "1. buy price": "242.5300", "4. sell price": "242.7200"}, "2025-09-08": {"2. high": "247.2500", "3. low": "237.4000", "5. volume": "6313593", "1. buy price": "241.1250", "4. sell price": "242.9000"}, "2025-09-05": {"2. high": "255.7350", "3. low": "251.6100", "5. volume": "3294248", "1. buy price": "252.8300", "4. sell price": "252.7600"}, "2025-09-04": {"2. high": "256.6900", "3. low": "250.7500", "5. volume": "3349355", "1. buy price": "254.2100", "4. sell price": "252.1200"}, "2025-09-03": {"2. high": "254.4100", "3. low": "251.3200", "5. volume": "3822762", "1. buy price": "253.3100", "4. sell price": "252.6600"}, "2025-09-02": {"2. high": "258.6600", "3. low": "251.2000", "5. volume": "4055565", "1. buy price": "251.6950", "4. sell price": "255.8900"}, "2025-08-29": {"2. high": "253.1500", "3. low": "248.8638", "5. volume": "3204940", "1. buy price": "249.0300", "4. sell price": "251.9900"}, "2025-08-28": {"2. high": "251.6500", "3. low": "249.3800", "5. volume": "3595126", "1. buy price": "250.7200", "4. sell price": "250.5600"}, "2025-08-27": {"2. high": "252.2700", "3. low": "249.5700", "5. volume": "3212404", "1. buy price": "249.7800", "4. sell price": "251.3600"}, "2025-08-26": {"2. high": "251.8300", "3. low": "249.4180", "5. volume": "6515220", "1. buy price": "251.5800", "4. sell price": "251.2000"}, "2025-08-25": {"2. high": "253.3900", "3. low": "249.8800", "5. volume": "4295664", "1. buy price": "253.1000", "4. sell price": "251.7400"}, "2025-08-22": {"2. high": "261.2500", "3. low": "251.1400", "5. volume": "3985117", "1. buy price": "259.9600", "4. sell price": "251.9500"}, "2025-08-21": {"2. high": "259.5000", "3. low": "257.0100", "5. volume": "3330441", "1. buy price": "258.0600", "4. sell price": "258.1600"}, "2025-08-20": {"2. high": "261.5600", "3. low": "258.7300", "5. volume": "3875918", "1. buy price": "259.9400", "4. sell price": "259.0100"}, "2025-08-19": {"2. high": "258.4600", "3. low": "254.2000", "5. volume": "3641879", "1. buy price": "255.1500", "4. sell price": "258.2200"}, "2025-08-18": {"2. high": "256.7300", "3. low": "254.0400", "5. volume": "3309218", "1. buy price": "255.6100", "4. sell price": "255.1800"}, "2025-08-15": {"2. high": "256.1900", "3. low": "250.3000", "5. volume": "3939554", "1. buy price": "251.1200", "4. sell price": "254.6300"}, "2025-08-14": {"2. high": "252.4950", "3. low": "249.2800", "5. volume": "2951696", "1. buy price": "251.5800", "4. sell price": "250.3100"}, "2025-08-13": {"2. high": "254.0300", "3. low": "250.4500", "5. volume": "3152581", "1. buy price": "252.5000", "4. sell price": "250.8400"}, "2025-08-12": {"2. high": "252.5900", "3. low": "248.3000", "5. volume": "4620956", "1. buy price": "249.5000", "4. sell price": "252.2800"}, "2025-08-11": {"2. high": "249.0100", "3. low": "245.4800", "5. volume": "3976232", "1. buy price": "245.7400", "4. sell price": "248.8700"}, "2025-08-08": {"2. high": "246.7500", "3. low": "242.9500", "5. volume": "4261735", "1. buy price": "243.2200", "4. sell price": "244.9800"}, "2025-08-07": {"2. high": "243.1750", "3. low": "238.5050", "5. volume": "4061823", "1. buy price": "239.6100", "4. sell price": "242.9300"}, "2025-08-06": {"2. high": "241.9000", "3. low": "235.5600", "5. volume": "5160209", "1. buy price": "238.3400", "4. sell price": "239.2200"}, "2025-08-05": {"2. high": "241.4900", "3. low": "236.8250", "5. volume": "3775576", "1. buy price": "240.9300", "4. sell price": "238.9300"}, "2025-08-04": {"2. high": "241.4000", "3. low": "237.0800", "5. volume": "3755453", "1. buy price": "237.7400", "4. sell price": "241.0100"}, "2025-08-01": {"2. high": "242.0100", "3. low": "236.9100", "5. volume": "3481439", "1. buy price": "240.4400", "4. sell price": "237.2000"}, "2025-07-31": {"2. high": "242.0500", "3. low": "238.1200", "5. volume": "4079203", "1. buy price": "239.3800", "4. sell price": "238.4100"}, "2025-07-30": {"2. high": "242.7900", "3. low": "238.5850", "5. volume": "4213030", "1. buy price": "239.3250", "4. sell price": "241.5800"}, "2025-07-29": {"2. high": "241.3000", "3. low": "237.8000", "5. volume": "3563743", "1. buy price": "239.1650", "4. sell price": "239.2500"}, "2025-07-28": {"2. high": "242.9550", "3. low": "237.2800", "5. volume": "3703102", "1. buy price": "242.5800", "4. sell price": "238.1900"}, "2025-07-25": {"2. high": "249.9100", "3. low": "243.1000", "5. volume": "5205385", "1. buy price": "248.2600", "4. sell price": "243.5500"}, "2025-07-24": {"2. high": "251.7500", "3. low": "243.5000", "5. volume": "8623233", "1. buy price": "244.0000", "4. sell price": "247.5000"}, "2025-07-23": {"2. high": "234.9500", "3. low": "230.7200", "5. volume": "5621034", "1. buy price": "233.1700", "4. sell price": "233.9300"}, "2025-07-22": {"2. high": "238.1600", "3. low": "232.7800", "5. volume": "4004438", "1. buy price": "233.6400", "4. sell price": "233.2500"}, "2025-07-21": {"2. high": "233.9700", "3. low": "229.6050", "5. volume": "4431060", "1. buy price": "229.8300", "4. sell price": "232.6200"}, "2025-07-18": {"2. high": "228.7910", "3. low": "226.2400", "5. volume": "3773702", "1. buy price": "228.7100", "4. sell price": "227.2100"}, "2025-07-17": {"2. high": "229.2900", "3. low": "225.9400", "5. volume": "3509333", "1. buy price": "227.6100", "4. sell price": "227.0300"}, "2025-07-16": {"2. high": "229.3700", "3. low": "226.4650", "5. volume": "5793133", "1. buy price": "226.5000", "4. sell price": "228.7400"}, "2025-07-15": {"2. high": "227.0800", "3. low": "225.2800", "5. volume": "3429778", "1. buy price": "226.6700", "4. sell price": "226.0200"}, "2025-07-14": {"2. high": "229.6370", "3. low": "227.4800", "5. volume": "3118265", "1. buy price": "227.6900", "4. sell price": "228.1500"}, "2025-07-11": {"2. high": "229.1100", "3. low": "226.1000", "5. volume": "3093922", "1. buy price": "228.3800", "4. sell price": "227.7600"}, "2025-07-10": {"2. high": "231.5000", "3. low": "227.0200", "5. volume": "5528996", "1. buy price": "231.5000", "4. sell price": "228.1500"}, "2025-07-09": {"2. high": "235.2000", "3. low": "231.4000", "5. volume": "3938436", "1. buy price": "234.9300", "4. sell price": "232.3100"}, "2025-07-08": {"2. high": "236.7900", "3. low": "233.6100", "5. volume": "3020983", "1. buy price": "236.2100", "4. sell price": "235.9700"}, "2025-07-07": {"2. high": "240.2650", "3. low": "236.6000", "5. volume": "2958403", "1. buy price": "239.9700", "4. sell price": "237.6300"}, "2025-07-03": {"2. high": "241.3500", "3. low": "236.6000", "5. volume": "1998845", "1. buy price": "236.9650", "4. sell price": "240.7500"}, "2025-07-02": {"2. high": "240.9955", "3. low": "236.8000", "5. volume": "3414433", "1. buy price": "240.0000", "4. sell price": "237.4200"}, "2025-07-01": {"2. high": "243.2800", "3. low": "238.0750", "5. volume": "4536552", "1. buy price": "238.4100", "4. sell price": "241.5100"}, "2025-06-30": {"2. high": "238.6200", "3. low": "234.2303", "5. volume": "5118676", "1. buy price": "234.4900", "4. sell price": "238.2600"}, "2025-06-27": {"2. high": "236.3400", "3. low": "230.4200", "5. volume": "6496255", "1. buy price": "230.7200", "4. sell price": "235.2500"}, "2025-06-26": {"2. high": "231.5967", "3. low": "229.0000", "5. volume": "4342378", "1. buy price": "231.0000", "4. sell price": "231.4200"}, "2025-06-25": {"2. high": "231.2900", "3. low": "228.7590", "5. volume": "5428764", "1. buy price": "229.4200", "4. sell price": "230.9000"}, "2025-06-24": {"2. high": "230.3400", "3. low": "226.5900", "5. volume": "5128441", "1. buy price": "227.5900", "4. sell price": "229.8200"}, "2025-06-23": {"2. high": "227.6300", "3. low": "222.4850", "5. volume": "7469028", "1. buy price": "223.0000", "4. sell price": "226.9800"}, "2025-06-20": {"2. high": "223.2000", "3. low": "220.9000", "5. volume": "8936710", "1. buy price": "222.1100", "4. sell price": "221.5200"}, "2025-06-18": {"2. high": "223.0000", "3. low": "220.5600", "5. volume": "5600251", "1. buy price": "222.2250", "4. sell price": "220.9900"}, "2025-06-17": {"2. high": "222.5000", "3. low": "220.0000", "5. volume": "12423640", "1. buy price": "221.9000", "4. sell price": "221.4300"}, "2025-06-16": {"2. high": "231.6100", "3. low": "227.8100", "5. volume": "3777799", "1. buy price": "228.2600", "4. sell price": "230.9900"}, "2025-06-13": {"2. high": "229.6700", "3. low": "226.1500", "5. volume": "4380070", "1. buy price": "228.5000", "4. sell price": "228.0000"}, "2025-06-12": {"2. high": "232.4900", "3. low": "227.5200", "5. volume": "5368961", "1. buy price": "232.4900", "4. sell price": "228.7000"}, "2025-06-11": {"2. high": "236.4900", "3. low": "229.8100", "5. volume": "6709614", "1. buy price": "236.3100", "4. sell price": "230.9400"}, "2025-06-10": {"2. high": "237.7700", "3. low": "234.6700", "5. volume": "3767187", "1. buy price": "237.0000", "4. sell price": "236.9800"}, "2025-06-09": {"2. high": "244.9200", "3. low": "237.8700", "5. volume": "4538561", "1. buy price": "244.6600", "4. sell price": "237.9500"}, "2025-06-06": {"2. high": "247.5500", "3. low": "244.5200", "5. volume": "2022635", "1. buy price": "246.8800", "4. sell price": "245.8600"}, "2025-06-05": {"2. high": "246.2600", "3. low": "241.1600", "5. volume": "2855732", "1. buy price": "241.8900", "4. sell price": "244.9000"}, "2025-06-04": {"2. high": "245.2000", "3. low": "241.9500", "5. volume": "3414332", "1. buy price": "244.4800", "4. sell price": "241.9600"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "TRI", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "164.3000"}, "2025-10-23": {"2. high": "163.5550", "3. low": "161.3800", "5. volume": "965903", "1. buy price": "163.0900", "4. sell price": "163.4500"}, "2025-10-22": {"2. high": "163.5400", "3. low": "160.1100", "5. volume": "1053081", "1. buy price": "160.5300", "4. sell price": "163.1300"}, "2025-10-21": {"2. high": "162.5400", "3. low": "160.1650", "5. volume": "782499", "1. buy price": "161.0500", "4. sell price": "161.0300"}, "2025-10-20": {"2. high": "161.2200", "3. low": "158.3800", "5. volume": "892662", "1. buy price": "158.5200", "4. sell price": "160.8500"}, "2025-10-17": {"2. high": "159.8400", "3. low": "155.7900", "5. volume": "1183621", "1. buy price": "157.0200", "4. sell price": "158.5300"}, "2025-10-16": {"2. high": "160.7700", "3. low": "156.1700", "5. volume": "1388675", "1. buy price": "160.6900", "4. sell price": "156.3700"}, "2025-10-15": {"2. high": "160.6100", "3. low": "156.1700", "5. volume": "1678997", "1. buy price": "156.1700", "4. sell price": "159.3000"}, "2025-10-14": {"2. high": "155.6400", "3. low": "152.0250", "5. volume": "2003772", "1. buy price": "152.3800", "4. sell price": "154.6800"}, "2025-10-13": {"2. high": "154.1800", "3. low": "151.0100", "5. volume": "1001371", "1. buy price": "151.4200", "4. sell price": "152.5500"}, "2025-10-10": {"2. high": "152.1300", "3. low": "149.4700", "5. volume": "1899352", "1. buy price": "150.5100", "4. sell price": "151.4200"}, "2025-10-09": {"2. high": "151.4400", "3. low": "149.5660", "5. volume": "840252", "1. buy price": "151.2000", "4. sell price": "150.1000"}, "2025-10-08": {"2. high": "152.0100", "3. low": "150.7700", "5. volume": "974662", "1. buy price": "151.6100", "4. sell price": "151.7000"}, "2025-10-07": {"2. high": "152.2500", "3. low": "150.4650", "5. volume": "847719", "1. buy price": "151.6900", "4. sell price": "151.5400"}, "2025-10-06": {"2. high": "154.2400", "3. low": "150.9200", "5. volume": "1398675", "1. buy price": "154.2400", "4. sell price": "152.0300"}, "2025-10-03": {"2. high": "153.6400", "3. low": "150.3500", "5. volume": "1453033", "1. buy price": "151.5500", "4. sell price": "152.9800"}, "2025-10-02": {"2. high": "152.3900", "3. low": "149.8800", "5. volume": "1726755", "1. buy price": "151.0100", "4. sell price": "151.5200"}, "2025-10-01": {"2. high": "155.8000", "3. low": "152.5100", "5. volume": "1281767", "1. buy price": "155.0800", "4. sell price": "152.5700"}, "2025-09-30": {"2. high": "157.3800", "3. low": "155.1100", "5. volume": "1460802", "1. buy price": "156.3500", "4. sell price": "155.3300"}, "2025-09-29": {"2. high": "157.8400", "3. low": "155.7500", "5. volume": "1493067", "1. buy price": "157.3400", "4. sell price": "156.1800"}, "2025-09-26": {"2. high": "158.7150", "3. low": "156.5350", "5. volume": "1049191", "1. buy price": "158.1000", "4. sell price": "157.0200"}, "2025-09-25": {"2. high": "159.3550", "3. low": "157.4100", "5. volume": "924185", "1. buy price": "158.7200", "4. sell price": "157.9500"}, "2025-09-24": {"2. high": "160.9600", "3. low": "157.5600", "5. volume": "1573734", "1. buy price": "160.7100", "4. sell price": "157.7100"}, "2025-09-23": {"2. high": "163.4790", "3. low": "160.2500", "5. volume": "1357374", "1. buy price": "162.0600", "4. sell price": "160.7900"}, "2025-09-22": {"2. high": "163.1100", "3. low": "161.1200", "5. volume": "1425768", "1. buy price": "162.3700", "4. sell price": "163.0900"}, "2025-09-19": {"2. high": "162.7900", "3. low": "160.2800", "5. volume": "3543519", "1. buy price": "160.9000", "4. sell price": "162.5100"}, "2025-09-18": {"2. high": "169.6000", "3. low": "160.4500", "5. volume": "3090457", "1. buy price": "168.4400", "4. sell price": "160.6100"}, "2025-09-17": {"2. high": "171.6500", "3. low": "168.7500", "5. volume": "1273886", "1. buy price": "170.6100", "4. sell price": "169.2100"}, "2025-09-16": {"2. high": "171.3650", "3. low": "169.6200", "5. volume": "1457394", "1. buy price": "170.7600", "4. sell price": "169.7100"}, "2025-09-15": {"2. high": "173.3850", "3. low": "171.0400", "5. volume": "805773", "1. buy price": "172.9300", "4. sell price": "171.2200"}, "2025-09-12": {"2. high": "173.7950", "3. low": "171.9100", "5. volume": "617590", "1. buy price": "172.7000", "4. sell price": "172.9900"}, "2025-09-11": {"2. high": "174.3400", "3. low": "170.1300", "5. volume": "1196152", "1. buy price": "170.1300", "4. sell price": "173.5100"}, "2025-09-10": {"2. high": "174.4500", "3. low": "170.1645", "5. volume": "959734", "1. buy price": "174.2400", "4. sell price": "170.4900"}, "2025-09-09": {"2. high": "176.3100", "3. low": "173.8800", "5. volume": "834592", "1. buy price": "175.7000", "4. sell price": "175.6500"}, "2025-09-08": {"2. high": "174.7800", "3. low": "172.2200", "5. volume": "1182783", "1. buy price": "174.6500", "4. sell price": "173.5600"}, "2025-09-05": {"2. high": "180.0000", "3. low": "173.6100", "5. volume": "1008375", "1. buy price": "180.0000", "4. sell price": "174.6400"}, "2025-09-04": {"2. high": "179.3300", "3. low": "177.5100", "5. volume": "723254", "1. buy price": "178.3700", "4. sell price": "178.7700"}, "2025-09-03": {"2. high": "178.9650", "3. low": "176.9000", "5. volume": "1086067", "1. buy price": "177.2400", "4. sell price": "177.5000"}, "2025-09-02": {"2. high": "178.0300", "3. low": "176.1700", "5. volume": "845428", "1. buy price": "177.6200", "4. sell price": "177.6500"}, "2025-08-29": {"2. high": "178.8000", "3. low": "176.3300", "5. volume": "1132456", "1. buy price": "176.6600", "4. sell price": "177.6100"}, "2025-08-28": {"2. high": "178.4800", "3. low": "175.7350", "5. volume": "1359200", "1. buy price": "176.4700", "4. sell price": "178.2600"}, "2025-08-27": {"2. high": "175.9500", "3. low": "173.0000", "5. volume": "834052", "1. buy price": "173.0000", "4. sell price": "174.8800"}, "2025-08-26": {"2. high": "177.6200", "3. low": "174.3400", "5. volume": "908461", "1. buy price": "176.3600", "4. sell price": "175.1000"}, "2025-08-25": {"2. high": "179.5400", "3. low": "176.6700", "5. volume": "852934", "1. buy price": "177.7700", "4. sell price": "176.6800"}, "2025-08-22": {"2. high": "179.0900", "3. low": "176.6300", "5. volume": "1237471", "1. buy price": "177.1600", "4. sell price": "178.5500"}, "2025-08-21": {"2. high": "176.3100", "3. low": "174.0000", "5. volume": "990273", "1. buy price": "174.9300", "4. sell price": "176.0900"}, "2025-08-20": {"2. high": "177.5400", "3. low": "175.6700", "5. volume": "1200097", "1. buy price": "175.7300", "4. sell price": "175.7700"}, "2025-08-19": {"2. high": "175.5700", "3. low": "172.5050", "5. volume": "1319607", "1. buy price": "173.3000", "4. sell price": "174.9600"}, "2025-08-18": {"2. high": "174.3800", "3. low": "171.6400", "5. volume": "1024626", "1. buy price": "172.2200", "4. sell price": "172.9400"}, "2025-08-15": {"2. high": "173.1500", "3. low": "168.3200", "5. volume": "1222632", "1. buy price": "168.9500", "4. sell price": "171.3200"}, "2025-08-14": {"2. high": "170.6200", "3. low": "167.7800", "5. volume": "1214576", "1. buy price": "169.7500", "4. sell price": "167.8100"}, "2025-08-13": {"2. high": "170.7000", "3. low": "167.5800", "5. volume": "1569164", "1. buy price": "169.6900", "4. sell price": "169.7300"}, "2025-08-12": {"2. high": "174.4650", "3. low": "169.6000", "5. volume": "2099280", "1. buy price": "174.2300", "4. sell price": "170.3100"}, "2025-08-11": {"2. high": "179.9600", "3. low": "174.2100", "5. volume": "1753122", "1. buy price": "179.9600", "4. sell price": "174.7700"}, "2025-08-08": {"2. high": "182.9800", "3. low": "179.3700", "5. volume": "1329259", "1. buy price": "181.0900", "4. sell price": "179.9600"}, "2025-08-07": {"2. high": "182.8400", "3. low": "178.6000", "5. volume": "1779183", "1. buy price": "181.2300", "4. sell price": "181.5600"}, "2025-08-06": {"2. high": "203.4300", "3. low": "178.5400", "5. volume": "4097554", "1. buy price": "203.4300", "4. sell price": "179.9700"}, "2025-08-05": {"2. high": "204.0700", "3. low": "198.9320", "5. volume": "1430716", "1. buy price": "202.7600", "4. sell price": "199.8200"}, "2025-08-04": {"2. high": "204.0300", "3. low": "202.0000", "5. volume": "661650", "1. buy price": "202.3200", "4. sell price": "203.8200"}, "2025-08-01": {"2. high": "204.4600", "3. low": "200.0200", "5. volume": "1278986", "1. buy price": "204.4600", "4. sell price": "201.0800"}, "2025-07-31": {"2. high": "201.9100", "3. low": "197.6400", "5. volume": "1238063", "1. buy price": "197.6400", "4. sell price": "200.9100"}, "2025-07-30": {"2. high": "201.5500", "3. low": "198.6600", "5. volume": "946531", "1. buy price": "198.6600", "4. sell price": "199.7700"}, "2025-07-29": {"2. high": "202.1700", "3. low": "199.0500", "5. volume": "1081277", "1. buy price": "202.1700", "4. sell price": "200.2000"}, "2025-07-28": {"2. high": "204.3000", "3. low": "200.1600", "5. volume": "1555069", "1. buy price": "203.3100", "4. sell price": "200.7800"}, "2025-07-25": {"2. high": "206.4500", "3. low": "203.0600", "5. volume": "23377477", "1. buy price": "204.6400", "4. sell price": "203.4500"}, "2025-07-24": {"2. high": "205.7250", "3. low": "203.2900", "5. volume": "1186691", "1. buy price": "204.1700", "4. sell price": "205.5400"}, "2025-07-23": {"2. high": "204.6350", "3. low": "202.3300", "5. volume": "1223896", "1. buy price": "202.7100", "4. sell price": "203.5000"}, "2025-07-22": {"2. high": "204.4410", "3. low": "201.9100", "5. volume": "1122495", "1. buy price": "203.2900", "4. sell price": "202.6200"}, "2025-07-21": {"2. high": "209.9000", "3. low": "203.3500", "5. volume": "1996989", "1. buy price": "209.9000", "4. sell price": "203.4300"}, "2025-07-18": {"2. high": "211.4600", "3. low": "208.8450", "5. volume": "1241712", "1. buy price": "211.0800", "4. sell price": "209.2900"}, "2025-07-17": {"2. high": "211.8500", "3. low": "208.9350", "5. volume": "1331349", "1. buy price": "211.7400", "4. sell price": "209.2700"}, "2025-07-16": {"2. high": "212.2300", "3. low": "206.6600", "5. volume": "1916673", "1. buy price": "210.8800", "4. sell price": "211.2300"}, "2025-07-15": {"2. high": "214.9900", "3. low": "210.2000", "5. volume": "3336939", "1. buy price": "214.2100", "4. sell price": "210.3900"}, "2025-07-14": {"2. high": "218.4200", "3. low": "203.5000", "5. volume": "6017879", "1. buy price": "204.2600", "4. sell price": "214.2100"}, "2025-07-11": {"2. high": "201.3450", "3. low": "199.0500", "5. volume": "800312", "1. buy price": "201.3450", "4. sell price": "199.1700"}, "2025-07-10": {"2. high": "202.2300", "3. low": "199.2100", "5. volume": "440981", "1. buy price": "199.8500", "4. sell price": "201.5800"}, "2025-07-09": {"2. high": "200.9100", "3. low": "199.6900", "5. volume": "453313", "1. buy price": "199.8100", "4. sell price": "200.0100"}, "2025-07-08": {"2. high": "202.3300", "3. low": "199.5400", "5. volume": "387816", "1. buy price": "201.4700", "4. sell price": "200.3300"}, "2025-07-07": {"2. high": "202.2500", "3. low": "198.7300", "5. volume": "584996", "1. buy price": "200.6500", "4. sell price": "201.1400"}, "2025-07-03": {"2. high": "201.1600", "3. low": "198.9100", "5. volume": "401842", "1. buy price": "198.9400", "4. sell price": "201.0800"}, "2025-07-02": {"2. high": "200.9600", "3. low": "197.0100", "5. volume": "668138", "1. buy price": "200.9600", "4. sell price": "198.6800"}, "2025-07-01": {"2. high": "202.1800", "3. low": "199.0200", "5. volume": "519378", "1. buy price": "200.4400", "4. sell price": "201.6700"}, "2025-06-30": {"2. high": "201.2600", "3. low": "197.8100", "5. volume": "415638", "1. buy price": "198.8400", "4. sell price": "201.1300"}, "2025-06-27": {"2. high": "198.6650", "3. low": "195.4000", "5. volume": "418473", "1. buy price": "197.1400", "4. sell price": "197.9300"}, "2025-06-26": {"2. high": "197.5200", "3. low": "195.7300", "5. volume": "448255", "1. buy price": "196.6000", "4. sell price": "197.2000"}, "2025-06-25": {"2. high": "196.7999", "3. low": "195.2950", "5. volume": "362121", "1. buy price": "196.6200", "4. sell price": "195.7300"}, "2025-06-24": {"2. high": "197.9200", "3. low": "195.0450", "5. volume": "447260", "1. buy price": "196.9300", "4. sell price": "197.1900"}, "2025-06-23": {"2. high": "196.1000", "3. low": "193.3100", "5. volume": "454048", "1. buy price": "194.3500", "4. sell price": "195.8900"}, "2025-06-20": {"2. high": "196.4650", "3. low": "193.6350", "5. volume": "638484", "1. buy price": "196.1200", "4. sell price": "193.8500"}, "2025-06-18": {"2. high": "197.0300", "3. low": "195.1500", "5. volume": "581480", "1. buy price": "196.2500", "4. sell price": "195.9600"}, "2025-06-17": {"2. high": "196.6500", "3. low": "194.4650", "5. volume": "475104", "1. buy price": "195.8200", "4. sell price": "196.0400"}, "2025-06-16": {"2. high": "197.3550", "3. low": "195.2400", "5. volume": "448153", "1. buy price": "196.1700", "4. sell price": "196.2300"}, "2025-06-13": {"2. high": "197.3500", "3. low": "195.0200", "5. volume": "737911", "1. buy price": "195.8900", "4. sell price": "195.2000"}, "2025-06-12": {"2. high": "197.1900", "3. low": "194.7400", "5. volume": "776622", "1. buy price": "194.7400", "4. sell price": "197.1000"}, "2025-06-11": {"2. high": "195.2200", "3. low": "191.2600", "5. volume": "731954", "1. buy price": "192.0000", "4. sell price": "194.7900"}, "2025-06-10": {"2. high": "192.9900", "3. low": "191.0000", "5. volume": "473785", "1. buy price": "192.5100", "4. sell price": "192.0500"}, "2025-06-09": {"2. high": "195.0000", "3. low": "191.1850", "5. volume": "543534", "1. buy price": "194.0000", "4. sell price": "192.6600"}, "2025-06-06": {"2. high": "196.2300", "3. low": "194.8100", "5. volume": "375975", "1. buy price": "195.4800", "4. sell price": "195.0000"}, "2025-06-05": {"2. high": "196.5600", "3. low": "194.8700", "5. volume": "624411", "1. buy price": "196.5000", "4. sell price": "195.3000"}, "2025-06-04": {"2. high": "197.4100", "3. low": "194.4750", "5. volume": "557348", "1. buy price": "195.7400", "4. sell price": "195.7600"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "TSLA", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "446.8300"}, "2025-10-23": {"2. high": "449.3999", "3. low": "413.9000", "5. volume": "126709833", "1. buy price": "420.0000", "4. sell price": "448.9800"}, "2025-10-22": {"2. high": "445.5390", "3. low": "429.0000", "5. volume": "84023458", "1. buy price": "443.4500", "4. sell price": "438.9700"}, "2025-10-21": {"2. high": "449.3000", "3. low": "442.0500", "5. volume": "54412169", "1. buy price": "445.7550", "4. sell price": "442.6000"}, "2025-10-20": {"2. high": "449.8000", "3. low": "440.6100", "5. volume": "63718971", "1. buy price": "443.8650", "4. sell price": "447.4300"}, "2025-10-17": {"2. high": "441.4558", "3. low": "423.6000", "5. volume": "89331578", "1. buy price": "425.5000", "4. sell price": "439.3100"}, "2025-10-16": {"2. high": "439.3500", "3. low": "421.3101", "5. volume": "77189889", "1. buy price": "434.7300", "4. sell price": "428.7500"}, "2025-10-15": {"2. high": "440.5100", "3. low": "426.3301", "5. volume": "71558185", "1. buy price": "434.9000", "4. sell price": "435.1500"}, "2025-10-14": {"2. high": "434.2000", "3. low": "417.8600", "5. volume": "72669438", "1. buy price": "426.7900", "4. sell price": "429.2400"}, "2025-10-13": {"2. high": "436.8900", "3. low": "419.7000", "5. volume": "79552785", "1. buy price": "423.5300", "4. sell price": "435.9000"}, "2025-10-10": {"2. high": "443.1300", "3. low": "411.4500", "5. volume": "112107870", "1. buy price": "436.5400", "4. sell price": "413.4900"}, "2025-10-09": {"2. high": "436.3500", "3. low": "426.1800", "5. volume": "69339928", "1. buy price": "431.8100", "4. sell price": "435.5400"}, "2025-10-08": {"2. high": "441.3300", "3. low": "425.2300", "5. volume": "71192128", "1. buy price": "437.5700", "4. sell price": "438.6900"}, "2025-10-07": {"2. high": "452.6800", "3. low": "432.4501", "5. volume": "102296082", "1. buy price": "447.8200", "4. sell price": "433.0900"}, "2025-10-06": {"2. high": "453.5500", "3. low": "436.6900", "5. volume": "85324878", "1. buy price": "440.7500", "4. sell price": "453.2500"}, "2025-10-03": {"2. high": "446.7700", "3. low": "416.5750", "5. volume": "133188180", "1. buy price": "443.2850", "4. sell price": "429.8300"}, "2025-10-02": {"2. high": "470.7500", "3. low": "435.5700", "5. volume": "137008950", "1. buy price": "470.5400", "4. sell price": "436.0000"}, "2025-10-01": {"2. high": "462.2900", "3. low": "440.7500", "5. volume": "98122285", "1. buy price": "443.8000", "4. sell price": "459.4600"}, "2025-09-30": {"2. high": "445.0000", "3. low": "433.1200", "5. volume": "74357960", "1. buy price": "441.5200", "4. sell price": "444.7200"}, "2025-09-29": {"2. high": "450.9800", "3. low": "439.5000", "5. volume": "79491510", "1. buy price": "444.3500", "4. sell price": "443.2100"}, "2025-09-26": {"2. high": "440.4700", "3. low": "421.0200", "5. volume": "101628160", "1. buy price": "428.3000", "4. sell price": "440.4000"}, "2025-09-25": {"2. high": "435.3500", "3. low": "419.0800", "5. volume": "96746426", "1. buy price": "435.2400", "4. sell price": "423.3900"}, "2025-09-24": {"2. high": "444.2100", "3. low": "429.0301", "5. volume": "93133570", "1. buy price": "429.8300", "4. sell price": "442.7900"}, "2025-09-23": {"2. high": "440.9700", "3. low": "423.7200", "5. volume": "83422691", "1. buy price": "439.8800", "4. sell price": "425.8500"}, "2025-09-22": {"2. high": "444.9800", "3. low": "429.1300", "5. volume": "97108777", "1. buy price": "431.1100", "4. sell price": "434.2100"}, "2025-09-19": {"2. high": "429.4700", "3. low": "421.7200", "5. volume": "93131034", "1. buy price": "421.8200", "4. sell price": "426.0700"}, "2025-09-18": {"2. high": "432.2199", "3. low": "416.5600", "5. volume": "90454509", "1. buy price": "428.8650", "4. sell price": "416.8500"}, "2025-09-17": {"2. high": "428.3121", "3. low": "409.6700", "5. volume": "106133532", "1. buy price": "415.7500", "4. sell price": "425.8600"}, "2025-09-16": {"2. high": "423.2500", "3. low": "411.4300", "5. volume": "104285721", "1. buy price": "414.4950", "4. sell price": "421.6200"}, "2025-09-15": {"2. high": "425.7000", "3. low": "402.4300", "5. volume": "163823667", "1. buy price": "423.1300", "4. sell price": "410.0400"}, "2025-09-12": {"2. high": "396.6899", "3. low": "370.2400", "5. volume": "168156391", "1. buy price": "370.9400", "4. sell price": "395.9400"}, "2025-09-11": {"2. high": "368.9900", "3. low": "347.6000", "5. volume": "103756010", "1. buy price": "350.1700", "4. sell price": "368.8100"}, "2025-09-10": {"2. high": "356.3300", "3. low": "346.0700", "5. volume": "72121679", "1. buy price": "350.5500", "4. sell price": "347.7900"}, "2025-09-09": {"2. high": "350.7700", "3. low": "343.8200", "5. volume": "53815991", "1. buy price": "348.4400", "4. sell price": "346.9700"}, "2025-09-08": {"2. high": "358.4400", "3. low": "344.8400", "5. volume": "75208290", "1. buy price": "354.6400", "4. sell price": "346.4000"}, "2025-09-05": {"2. high": "355.8700", "3. low": "344.6801", "5. volume": "108989785", "1. buy price": "348.0000", "4. sell price": "350.8400"}, "2025-09-04": {"2. high": "338.8900", "3. low": "331.4800", "5. volume": "60711033", "1. buy price": "336.1500", "4. sell price": "338.5300"}, "2025-09-03": {"2. high": "343.3300", "3. low": "328.5100", "5. volume": "88238894", "1. buy price": "335.2000", "4. sell price": "334.0900"}, "2025-09-02": {"2. high": "333.3300", "3. low": "325.6000", "5. volume": "58391952", "1. buy price": "328.2300", "4. sell price": "329.3600"}, "2025-08-29": {"2. high": "348.7499", "3. low": "331.7000", "5. volume": "81145660", "1. buy price": "347.2300", "4. sell price": "333.8700"}, "2025-08-28": {"2. high": "353.5500", "3. low": "340.2600", "5. volume": "67903224", "1. buy price": "350.9100", "4. sell price": "345.9800"}, "2025-08-27": {"2. high": "355.3900", "3. low": "349.1560", "5. volume": "65519012", "1. buy price": "351.9400", "4. sell price": "349.6000"}, "2025-08-26": {"2. high": "351.9000", "3. low": "343.7200", "5. volume": "76651550", "1. buy price": "344.9300", "4. sell price": "351.6700"}, "2025-08-25": {"2. high": "349.5300", "3. low": "335.0300", "5. volume": "86670037", "1. buy price": "338.9000", "4. sell price": "346.6000"}, "2025-08-22": {"2. high": "340.2500", "3. low": "319.6900", "5. volume": "94016347", "1. buy price": "321.6600", "4. sell price": "340.0100"}, "2025-08-21": {"2. high": "324.9000", "3. low": "318.6800", "5. volume": "55744445", "1. buy price": "322.0800", "4. sell price": "320.1100"}, "2025-08-20": {"2. high": "331.3700", "3. low": "314.6000", "5. volume": "77481768", "1. buy price": "329.2200", "4. sell price": "323.9000"}, "2025-08-19": {"2. high": "340.5500", "3. low": "327.8500", "5. volume": "75956002", "1. buy price": "335.7900", "4. sell price": "329.3100"}, "2025-08-18": {"2. high": "336.2700", "3. low": "329.5900", "5. volume": "56956552", "1. buy price": "329.6200", "4. sell price": "335.1600"}, "2025-08-15": {"2. high": "339.3000", "3. low": "327.0200", "5. volume": "74319792", "1. buy price": "337.6550", "4. sell price": "330.5600"}, "2025-08-14": {"2. high": "340.4699", "3. low": "330.4000", "5. volume": "75000662", "1. buy price": "335.7600", "4. sell price": "335.5800"}, "2025-08-13": {"2. high": "348.9800", "3. low": "338.2000", "5. volume": "67838892", "1. buy price": "341.5000", "4. sell price": "339.3800"}, "2025-08-12": {"2. high": "345.2600", "3. low": "332.9400", "5. volume": "80690111", "1. buy price": "345.0000", "4. sell price": "340.8400"}, "2025-08-11": {"2. high": "346.6400", "3. low": "334.1500", "5. volume": "105320174", "1. buy price": "335.0000", "4. sell price": "339.0300"}, "2025-08-08": {"2. high": "335.1500", "3. low": "320.9800", "5. volume": "91200319", "1. buy price": "321.4300", "4. sell price": "329.6500"}, "2025-08-07": {"2. high": "322.4000", "3. low": "316.1600", "5. volume": "66658672", "1. buy price": "319.7900", "4. sell price": "322.2700"}, "2025-08-06": {"2. high": "320.4700", "3. low": "306.9345", "5. volume": "78523579", "1. buy price": "307.8900", "4. sell price": "319.9100"}, "2025-08-05": {"2. high": "312.4499", "3. low": "305.5000", "5. volume": "57961278", "1. buy price": "308.9500", "4. sell price": "308.7200"}, "2025-08-04": {"2. high": "312.1186", "3. low": "303.0001", "5. volume": "78683905", "1. buy price": "309.0800", "4. sell price": "309.2600"}, "2025-08-01": {"2. high": "309.3100", "3. low": "297.8200", "5. volume": "89121446", "1. buy price": "306.2050", "4. sell price": "302.6300"}, "2025-07-31": {"2. high": "321.3700", "3. low": "306.1000", "5. volume": "85270919", "1. buy price": "319.6050", "4. sell price": "308.2700"}, "2025-07-30": {"2. high": "324.4499", "3. low": "311.6164", "5. volume": "83931942", "1. buy price": "322.1800", "4. sell price": "319.0400"}, "2025-07-29": {"2. high": "326.2500", "3. low": "318.2500", "5. volume": "87358861", "1. buy price": "325.5500", "4. sell price": "321.2000"}, "2025-07-28": {"2. high": "330.4900", "3. low": "315.6900", "5. volume": "112673755", "1. buy price": "318.4500", "4. sell price": "325.5900"}, "2025-07-25": {"2. high": "323.6300", "3. low": "308.0100", "5. volume": "148227027", "1. buy price": "308.7400", "4. sell price": "316.0600"}, "2025-07-24": {"2. high": "310.1500", "3. low": "300.4100", "5. volume": "156966023", "1. buy price": "310.0000", "4. sell price": "305.3000"}, "2025-07-23": {"2. high": "336.2000", "3. low": "328.6700", "5. volume": "92553756", "1. buy price": "330.9000", "4. sell price": "332.5600"}, "2025-07-22": {"2. high": "335.4098", "3. low": "321.5500", "5. volume": "77370371", "1. buy price": "329.7400", "4. sell price": "332.1100"}, "2025-07-21": {"2. high": "338.0000", "3. low": "326.8800", "5. volume": "75768797", "1. buy price": "334.4000", "4. sell price": "328.4900"}, "2025-07-18": {"2. high": "330.9000", "3. low": "321.4200", "5. volume": "94254993", "1. buy price": "321.6600", "4. sell price": "329.6500"}, "2025-07-17": {"2. high": "324.3400", "3. low": "317.0601", "5. volume": "73922870", "1. buy price": "323.1500", "4. sell price": "319.4100"}, "2025-07-16": {"2. high": "323.5000", "3. low": "312.6200", "5. volume": "97284786", "1. buy price": "312.8000", "4. sell price": "321.6700"}, "2025-07-15": {"2. high": "321.2000", "3. low": "310.5000", "5. volume": "77556346", "1. buy price": "319.6750", "4. sell price": "310.7800"}, "2025-07-14": {"2. high": "322.5986", "3. low": "312.6700", "5. volume": "78043430", "1. buy price": "317.7300", "4. sell price": "316.9000"}, "2025-07-11": {"2. high": "314.0900", "3. low": "305.6500", "5. volume": "79236442", "1. buy price": "307.8900", "4. sell price": "313.5100"}, "2025-07-10": {"2. high": "310.4800", "3. low": "300.0000", "5. volume": "104365271", "1. buy price": "300.0500", "4. sell price": "309.8700"}, "2025-07-09": {"2. high": "300.1500", "3. low": "293.5500", "5. volume": "75586771", "1. buy price": "297.5500", "4. sell price": "295.8800"}, "2025-07-08": {"2. high": "304.0499", "3. low": "294.3500", "5. volume": "103246742", "1. buy price": "297.0000", "4. sell price": "297.8100"}, "2025-07-07": {"2. high": "296.1500", "3. low": "288.7701", "5. volume": "131177949", "1. buy price": "291.3700", "4. sell price": "293.9400"}, "2025-07-03": {"2. high": "318.4500", "3. low": "312.7600", "5. volume": "58042302", "1. buy price": "317.9900", "4. sell price": "315.3500"}, "2025-07-02": {"2. high": "316.8320", "3. low": "303.8200", "5. volume": "119483730", "1. buy price": "312.6300", "4. sell price": "315.6500"}, "2025-07-01": {"2. high": "305.8900", "3. low": "293.2100", "5. volume": "145085665", "1. buy price": "298.4600", "4. sell price": "300.7100"}, "2025-06-30": {"2. high": "325.5799", "3. low": "316.6000", "5. volume": "76695081", "1. buy price": "319.9000", "4. sell price": "317.6600"}, "2025-06-27": {"2. high": "329.3393", "3. low": "317.4950", "5. volume": "89067049", "1. buy price": "324.5100", "4. sell price": "323.6300"}, "2025-06-26": {"2. high": "331.0500", "3. low": "323.6100", "5. volume": "80440907", "1. buy price": "324.6100", "4. sell price": "325.7800"}, "2025-06-25": {"2. high": "343.0000", "3. low": "320.4000", "5. volume": "119845050", "1. buy price": "342.7000", "4. sell price": "327.5500"}, "2025-06-24": {"2. high": "356.2600", "3. low": "340.4400", "5. volume": "114736245", "1. buy price": "356.1700", "4. sell price": "340.4700"}, "2025-06-23": {"2. high": "357.5400", "3. low": "327.4800", "5. volume": "190716815", "1. buy price": "327.5400", "4. sell price": "348.6800"}, "2025-06-20": {"2. high": "332.3600", "3. low": "317.7800", "5. volume": "108688008", "1. buy price": "327.9500", "4. sell price": "322.1600"}, "2025-06-18": {"2. high": "329.3200", "3. low": "315.4500", "5. volume": "95137686", "1. buy price": "317.3100", "4. sell price": "322.0500"}, "2025-06-17": {"2. high": "327.2600", "3. low": "314.7400", "5. volume": "88282669", "1. buy price": "326.0900", "4. sell price": "316.3500"}, "2025-06-16": {"2. high": "332.0500", "3. low": "326.4100", "5. volume": "83925858", "1. buy price": "331.2900", "4. sell price": "329.1300"}, "2025-06-13": {"2. high": "332.9900", "3. low": "313.3000", "5. volume": "128964279", "1. buy price": "313.9700", "4. sell price": "325.3100"}, "2025-06-12": {"2. high": "332.5600", "3. low": "316.8600", "5. volume": "105127536", "1. buy price": "323.0750", "4. sell price": "319.1100"}, "2025-06-11": {"2. high": "335.5000", "3. low": "322.5000", "5. volume": "122611360", "1. buy price": "334.3950", "4. sell price": "326.4300"}, "2025-06-10": {"2. high": "327.8300", "3. low": "310.6670", "5. volume": "151256520", "1. buy price": "314.9400", "4. sell price": "326.0900"}, "2025-06-09": {"2. high": "309.8300", "3. low": "281.8500", "5. volume": "140908876", "1. buy price": "285.9550", "4. sell price": "308.5800"}, "2025-06-06": {"2. high": "305.5000", "3. low": "291.1400", "5. volume": "164747685", "1. buy price": "298.8300", "4. sell price": "295.1400"}, "2025-06-05": {"2. high": "324.5499", "3. low": "273.2100", "5. volume": "292818655", "1. buy price": "322.4900", "4. sell price": "284.7000"}, "2025-06-04": {"2. high": "345.6000", "3. low": "327.3308", "5. volume": "98912075", "1. buy price": "345.0950", "4. sell price": "332.0500"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "TTD", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "54.7900"}, "2025-10-23": {"2. high": "54.6300", "3. low": "53.2700", "5. volume": "5152528", "1. buy price": "53.7900", "4. sell price": "54.1300"}, "2025-10-22": {"2. high": "54.2600", "3. low": "52.6500", "5. volume": "7354479", "1. buy price": "53.4600", "4. sell price": "53.8900"}, "2025-10-21": {"2. high": "54.7050", "3. low": "52.4500", "5. volume": "13123216", "1. buy price": "52.8800", "4. sell price": "53.9200"}, "2025-10-20": {"2. high": "53.0800", "3. low": "50.3000", "5. volume": "8558789", "1. buy price": "50.3700", "4. sell price": "52.4950"}, "2025-10-17": {"2. high": "50.8200", "3. low": "48.4800", "5. volume": "9224197", "1. buy price": "49.1700", "4. sell price": "49.9800"}, "2025-10-16": {"2. high": "51.8800", "3. low": "49.6000", "5. volume": "8541309", "1. buy price": "51.1100", "4. sell price": "49.9000"}, "2025-10-15": {"2. high": "51.6700", "3. low": "50.2100", "5. volume": "7470317", "1. buy price": "51.1650", "4. sell price": "51.1000"}, "2025-10-14": {"2. high": "51.2600", "3. low": "49.4500", "5. volume": "8133825", "1. buy price": "50.3000", "4. sell price": "50.7300"}, "2025-10-13": {"2. high": "53.4100", "3. low": "50.9400", "5. volume": "10294648", "1. buy price": "52.5950", "4. sell price": "51.2750"}, "2025-10-10": {"2. high": "54.9900", "3. low": "51.4140", "5. volume": "12452871", "1. buy price": "54.1900", "4. sell price": "52.3600"}, "2025-10-09": {"2. high": "54.2600", "3. low": "52.8900", "5. volume": "9949080", "1. buy price": "54.0800", "4. sell price": "54.0900"}, "2025-10-08": {"2. high": "54.9743", "3. low": "52.5970", "5. volume": "10859154", "1. buy price": "53.6900", "4. sell price": "54.0700"}, "2025-10-07": {"2. high": "56.3900", "3. low": "52.8000", "5. volume": "17831481", "1. buy price": "54.7050", "4. sell price": "53.4900"}, "2025-10-06": {"2. high": "53.7400", "3. low": "50.8900", "5. volume": "12580026", "1. buy price": "52.3900", "4. sell price": "53.1400"}, "2025-10-03": {"2. high": "51.6900", "3. low": "50.6500", "5. volume": "11935934", "1. buy price": "51.0450", "4. sell price": "51.5500"}, "2025-10-02": {"2. high": "51.1400", "3. low": "48.7000", "5. volume": "15268057", "1. buy price": "49.7500", "4. sell price": "50.8800"}, "2025-10-01": {"2. high": "49.6900", "3. low": "48.1350", "5. volume": "13061036", "1. buy price": "48.8200", "4. sell price": "49.3200"}, "2025-09-30": {"2. high": "50.7400", "3. low": "48.5200", "5. volume": "26414927", "1. buy price": "50.0000", "4. sell price": "49.0100"}, "2025-09-29": {"2. high": "50.5399", "3. low": "47.2200", "5. volume": "21147081", "1. buy price": "47.5800", "4. sell price": "49.6400"}, "2025-09-26": {"2. high": "47.2000", "3. low": "46.0250", "5. volume": "9250468", "1. buy price": "46.6700", "4. sell price": "47.1400"}, "2025-09-25": {"2. high": "47.2900", "3. low": "45.4700", "5. volume": "14285874", "1. buy price": "45.9600", "4. sell price": "46.7600"}, "2025-09-24": {"2. high": "47.7500", "3. low": "46.4300", "5. volume": "15392153", "1. buy price": "47.0950", "4. sell price": "46.8700"}, "2025-09-23": {"2. high": "47.5900", "3. low": "45.8800", "5. volume": "20024046", "1. buy price": "46.2050", "4. sell price": "46.8600"}, "2025-09-22": {"2. high": "46.6750", "3. low": "43.6600", "5. volume": "23599830", "1. buy price": "43.8800", "4. sell price": "46.1500"}, "2025-09-19": {"2. high": "44.5750", "3. low": "43.1000", "5. volume": "52978352", "1. buy price": "43.8700", "4. sell price": "44.4700"}, "2025-09-18": {"2. high": "45.6800", "3. low": "43.8900", "5. volume": "22314353", "1. buy price": "45.3750", "4. sell price": "43.9300"}, "2025-09-17": {"2. high": "46.2800", "3. low": "44.3500", "5. volume": "17544211", "1. buy price": "44.9000", "4. sell price": "45.3700"}, "2025-09-16": {"2. high": "46.3350", "3. low": "43.5100", "5. volume": "24134802", "1. buy price": "44.0000", "4. sell price": "44.8950"}, "2025-09-15": {"2. high": "46.2700", "3. low": "45.2000", "5. volume": "15374346", "1. buy price": "45.2800", "4. sell price": "45.5400"}, "2025-09-12": {"2. high": "46.1800", "3. low": "45.0500", "5. volume": "19764787", "1. buy price": "45.4000", "4. sell price": "45.1500"}, "2025-09-11": {"2. high": "46.7900", "3. low": "45.2200", "5. volume": "26904031", "1. buy price": "46.3000", "4. sell price": "45.2400"}, "2025-09-10": {"2. high": "51.5600", "3. low": "45.3100", "5. volume": "48170673", "1. buy price": "51.5500", "4. sell price": "46.1400"}, "2025-09-09": {"2. high": "52.8300", "3. low": "51.5200", "5. volume": "7883399", "1. buy price": "51.7800", "4. sell price": "52.4000"}, "2025-09-08": {"2. high": "52.4800", "3. low": "50.6400", "5. volume": "10656929", "1. buy price": "52.3100", "4. sell price": "52.0300"}, "2025-09-05": {"2. high": "52.5700", "3. low": "51.0100", "5. volume": "11342786", "1. buy price": "52.0000", "4. sell price": "52.0700"}, "2025-09-04": {"2. high": "54.0750", "3. low": "51.7300", "5. volume": "11413447", "1. buy price": "53.8800", "4. sell price": "51.9200"}, "2025-09-03": {"2. high": "54.3000", "3. low": "53.2100", "5. volume": "7107999", "1. buy price": "53.8900", "4. sell price": "53.7700"}, "2025-09-02": {"2. high": "54.2500", "3. low": "52.6975", "5. volume": "7788313", "1. buy price": "53.4500", "4. sell price": "54.1800"}, "2025-08-29": {"2. high": "55.5300", "3. low": "54.3600", "5. volume": "8738500", "1. buy price": "54.9200", "4. sell price": "54.6600"}, "2025-08-28": {"2. high": "55.5600", "3. low": "52.6743", "5. volume": "12371373", "1. buy price": "52.8400", "4. sell price": "55.3600"}, "2025-08-27": {"2. high": "53.0250", "3. low": "51.9300", "5. volume": "7614424", "1. buy price": "52.2100", "4. sell price": "52.6500"}, "2025-08-26": {"2. high": "53.0000", "3. low": "52.0500", "5. volume": "7241575", "1. buy price": "52.5700", "4. sell price": "52.2200"}, "2025-08-25": {"2. high": "53.6200", "3. low": "52.3700", "5. volume": "7639109", "1. buy price": "53.1900", "4. sell price": "52.3700"}, "2025-08-22": {"2. high": "54.1900", "3. low": "52.0200", "5. volume": "10237163", "1. buy price": "52.1900", "4. sell price": "53.2000"}, "2025-08-21": {"2. high": "52.7000", "3. low": "51.7200", "5. volume": "6558132", "1. buy price": "52.5700", "4. sell price": "52.3000"}, "2025-08-20": {"2. high": "52.8150", "3. low": "51.2900", "5. volume": "9001123", "1. buy price": "52.5650", "4. sell price": "52.5300"}, "2025-08-19": {"2. high": "55.1700", "3. low": "52.3000", "5. volume": "13601648", "1. buy price": "55.1500", "4. sell price": "52.5300"}, "2025-08-18": {"2. high": "55.4000", "3. low": "52.0000", "5. volume": "16702742", "1. buy price": "52.1250", "4. sell price": "54.9500"}, "2025-08-15": {"2. high": "53.0600", "3. low": "50.4700", "5. volume": "17870816", "1. buy price": "51.0300", "4. sell price": "52.1200"}, "2025-08-14": {"2. high": "53.4900", "3. low": "50.2100", "5. volume": "34083970", "1. buy price": "53.3000", "4. sell price": "50.7600"}, "2025-08-13": {"2. high": "54.5250", "3. low": "52.5150", "5. volume": "19490826", "1. buy price": "53.5000", "4. sell price": "54.3600"}, "2025-08-12": {"2. high": "54.4500", "3. low": "52.1750", "5. volume": "25085461", "1. buy price": "53.5000", "4. sell price": "53.2700"}, "2025-08-11": {"2. high": "56.7700", "3. low": "52.7900", "5. volume": "37670355", "1. buy price": "53.8000", "4. sell price": "53.1750"}, "2025-08-08": {"2. high": "57.0000", "3. low": "53.1800", "5. volume": "105358411", "1. buy price": "56.6400", "4. sell price": "54.2300"}, "2025-08-07": {"2. high": "91.4500", "3. low": "87.4400", "5. volume": "21958031", "1. buy price": "90.7500", "4. sell price": "88.3300"}, "2025-08-06": {"2. high": "90.6600", "3. low": "88.1250", "5. volume": "8653759", "1. buy price": "88.1600", "4. sell price": "89.5800"}, "2025-08-05": {"2. high": "90.5000", "3. low": "87.1201", "5. volume": "8530223", "1. buy price": "89.7400", "4. sell price": "87.7000"}, "2025-08-04": {"2. high": "89.8100", "3. low": "86.7600", "5. volume": "8305672", "1. buy price": "87.0300", "4. sell price": "89.7600"}, "2025-08-01": {"2. high": "86.3600", "3. low": "81.8701", "5. volume": "9977444", "1. buy price": "84.0000", "4. sell price": "86.0800"}, "2025-07-31": {"2. high": "88.5750", "3. low": "86.0010", "5. volume": "7577097", "1. buy price": "86.8450", "4. sell price": "86.9600"}, "2025-07-30": {"2. high": "87.0100", "3. low": "84.4388", "5. volume": "6020420", "1. buy price": "84.7400", "4. sell price": "86.4200"}, "2025-07-29": {"2. high": "89.1340", "3. low": "83.6000", "5. volume": "10444173", "1. buy price": "89.0000", "4. sell price": "84.5300"}, "2025-07-28": {"2. high": "88.6500", "3. low": "86.4000", "5. volume": "7514931", "1. buy price": "86.6000", "4. sell price": "88.4600"}, "2025-07-25": {"2. high": "86.3050", "3. low": "83.7500", "5. volume": "6043252", "1. buy price": "85.3000", "4. sell price": "86.1400"}, "2025-07-24": {"2. high": "85.4100", "3. low": "83.6650", "5. volume": "6984371", "1. buy price": "84.7700", "4. sell price": "85.0000"}, "2025-07-23": {"2. high": "85.0450", "3. low": "81.6600", "5. volume": "8909588", "1. buy price": "81.7800", "4. sell price": "84.6300"}, "2025-07-22": {"2. high": "82.1000", "3. low": "80.0000", "5. volume": "6889594", "1. buy price": "80.2400", "4. sell price": "81.6700"}, "2025-07-21": {"2. high": "82.1548", "3. low": "79.0900", "5. volume": "9536519", "1. buy price": "80.0000", "4. sell price": "80.0300"}, "2025-07-18": {"2. high": "81.2950", "3. low": "79.7100", "5. volume": "11404973", "1. buy price": "81.0700", "4. sell price": "80.2100"}, "2025-07-17": {"2. high": "83.9400", "3. low": "80.9800", "5. volume": "111506779", "1. buy price": "81.6500", "4. sell price": "81.4400"}, "2025-07-16": {"2. high": "82.4900", "3. low": "80.2400", "5. volume": "22421032", "1. buy price": "82.0300", "4. sell price": "81.1300"}, "2025-07-15": {"2. high": "86.0000", "3. low": "80.3200", "5. volume": "43674070", "1. buy price": "85.2600", "4. sell price": "80.4000"}, "2025-07-14": {"2. high": "77.7700", "3. low": "75.3000", "5. volume": "8322969", "1. buy price": "76.1100", "4. sell price": "75.4300"}, "2025-07-11": {"2. high": "77.1800", "3. low": "74.7200", "5. volume": "5951368", "1. buy price": "76.2000", "4. sell price": "75.3800"}, "2025-07-10": {"2. high": "77.1200", "3. low": "75.6100", "5. volume": "6698887", "1. buy price": "76.3400", "4. sell price": "76.8500"}, "2025-07-09": {"2. high": "76.1600", "3. low": "73.7500", "5. volume": "4757382", "1. buy price": "74.0000", "4. sell price": "75.6300"}, "2025-07-08": {"2. high": "74.4400", "3. low": "73.0000", "5. volume": "4648220", "1. buy price": "73.9800", "4. sell price": "74.0300"}, "2025-07-07": {"2. high": "74.8395", "3. low": "73.0500", "5. volume": "5057854", "1. buy price": "73.8000", "4. sell price": "73.5600"}, "2025-07-03": {"2. high": "75.3000", "3. low": "73.8600", "5. volume": "3176387", "1. buy price": "73.9200", "4. sell price": "74.4100"}, "2025-07-02": {"2. high": "74.1000", "3. low": "72.3737", "5. volume": "4755219", "1. buy price": "72.9700", "4. sell price": "73.5800"}, "2025-07-01": {"2. high": "74.8800", "3. low": "72.5705", "5. volume": "8385404", "1. buy price": "73.4350", "4. sell price": "73.4900"}, "2025-06-30": {"2. high": "73.7600", "3. low": "70.3500", "5. volume": "7880984", "1. buy price": "70.6950", "4. sell price": "71.9900"}, "2025-06-27": {"2. high": "70.9000", "3. low": "68.9900", "5. volume": "9297590", "1. buy price": "70.5950", "4. sell price": "69.3300"}, "2025-06-26": {"2. high": "68.3700", "3. low": "65.5500", "5. volume": "9593439", "1. buy price": "67.5050", "4. sell price": "68.0200"}, "2025-06-25": {"2. high": "72.7400", "3. low": "69.0800", "5. volume": "5808483", "1. buy price": "72.7400", "4. sell price": "69.8000"}, "2025-06-24": {"2. high": "72.1287", "3. low": "69.9400", "5. volume": "6210191", "1. buy price": "70.1500", "4. sell price": "71.8400"}, "2025-06-23": {"2. high": "69.5000", "3. low": "67.0000", "5. volume": "6037018", "1. buy price": "68.0800", "4. sell price": "68.8700"}, "2025-06-20": {"2. high": "70.2400", "3. low": "67.8900", "5. volume": "7823511", "1. buy price": "69.2400", "4. sell price": "68.2300"}, "2025-06-18": {"2. high": "69.4200", "3. low": "67.5450", "5. volume": "6321593", "1. buy price": "67.5900", "4. sell price": "68.6600"}, "2025-06-17": {"2. high": "69.7000", "3. low": "66.9600", "5. volume": "8412938", "1. buy price": "69.6900", "4. sell price": "67.6400"}, "2025-06-16": {"2. high": "70.9800", "3. low": "66.5901", "5. volume": "8309772", "1. buy price": "66.8200", "4. sell price": "70.2500"}, "2025-06-13": {"2. high": "70.0491", "3. low": "67.7750", "5. volume": "6705012", "1. buy price": "68.9250", "4. sell price": "67.9600"}, "2025-06-12": {"2. high": "72.4550", "3. low": "70.2600", "5. volume": "7536634", "1. buy price": "71.6200", "4. sell price": "70.5700"}, "2025-06-11": {"2. high": "74.0100", "3. low": "72.1300", "5. volume": "5057731", "1. buy price": "72.5900", "4. sell price": "72.3700"}, "2025-06-10": {"2. high": "72.6600", "3. low": "71.3100", "5. volume": "4055620", "1. buy price": "72.0150", "4. sell price": "72.3700"}, "2025-06-09": {"2. high": "72.2000", "3. low": "70.5500", "5. volume": "5838285", "1. buy price": "71.6500", "4. sell price": "71.4900"}, "2025-06-06": {"2. high": "72.4039", "3. low": "70.3410", "5. volume": "9061395", "1. buy price": "72.1600", "4. sell price": "71.4600"}, "2025-06-05": {"2. high": "77.5700", "3. low": "70.9950", "5. volume": "12297256", "1. buy price": "76.1800", "4. sell price": "71.1100"}, "2025-06-04": {"2. high": "76.5200", "3. low": "74.3450", "5. volume": "4942952", "1. buy price": "74.3500", "4. sell price": "76.0500"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "TTWO", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "255.9500"}, "2025-10-23": {"2. high": "256.9900", "3. low": "254.2450", "5. volume": "1042180", "1. buy price": "255.3400", "4. sell price": "254.5300"}, "2025-10-22": {"2. high": "261.0600", "3. low": "254.9410", "5. volume": "1590829", "1. buy price": "261.0000", "4. sell price": "255.5600"}, "2025-10-21": {"2. high": "262.2031", "3. low": "258.3300", "5. volume": "916154", "1. buy price": "261.2900", "4. sell price": "260.2800"}, "2025-10-20": {"2. high": "262.9500", "3. low": "260.3700", "5. volume": "1340184", "1. buy price": "262.2200", "4. sell price": "262.2900"}, "2025-10-17": {"2. high": "263.0000", "3. low": "258.2200", "5. volume": "1002026", "1. buy price": "259.2300", "4. sell price": "261.3500"}, "2025-10-16": {"2. high": "264.3400", "3. low": "257.5400", "5. volume": "1327285", "1. buy price": "262.7200", "4. sell price": "259.2300"}, "2025-10-15": {"2. high": "264.7850", "3. low": "259.3800", "5. volume": "1325555", "1. buy price": "259.4200", "4. sell price": "261.5000"}, "2025-10-14": {"2. high": "260.7299", "3. low": "254.5487", "5. volume": "900072", "1. buy price": "256.9900", "4. sell price": "257.7200"}, "2025-10-13": {"2. high": "257.4200", "3. low": "251.5000", "5. volume": "931458", "1. buy price": "253.3000", "4. sell price": "256.6800"}, "2025-10-10": {"2. high": "258.1400", "3. low": "250.9500", "5. volume": "1350341", "1. buy price": "256.0900", "4. sell price": "251.9700"}, "2025-10-09": {"2. high": "259.3800", "3. low": "255.8600", "5. volume": "923345", "1. buy price": "259.3400", "4. sell price": "256.6900"}, "2025-10-08": {"2. high": "262.1900", "3. low": "255.5700", "5. volume": "1332920", "1. buy price": "261.1100", "4. sell price": "258.0700"}, "2025-10-07": {"2. high": "261.0900", "3. low": "257.5000", "5. volume": "1383390", "1. buy price": "257.5000", "4. sell price": "260.5000"}, "2025-10-06": {"2. high": "259.9600", "3. low": "256.1000", "5. volume": "1399796", "1. buy price": "258.6500", "4. sell price": "256.9800"}, "2025-10-03": {"2. high": "261.0900", "3. low": "255.5100", "5. volume": "1728474", "1. buy price": "256.6700", "4. sell price": "257.6800"}, "2025-10-02": {"2. high": "257.3350", "3. low": "252.5500", "5. volume": "1366330", "1. buy price": "255.4000", "4. sell price": "256.9400"}, "2025-10-01": {"2. high": "258.4200", "3. low": "253.2000", "5. volume": "1626328", "1. buy price": "256.6900", "4. sell price": "255.4000"}, "2025-09-30": {"2. high": "261.1550", "3. low": "256.1600", "5. volume": "1986714", "1. buy price": "259.7000", "4. sell price": "258.3600"}, "2025-09-29": {"2. high": "261.4700", "3. low": "254.5500", "5. volume": "2671320", "1. buy price": "257.5700", "4. sell price": "259.9600"}, "2025-09-26": {"2. high": "258.1000", "3. low": "245.4900", "5. volume": "3480586", "1. buy price": "246.3150", "4. sell price": "256.1200"}, "2025-09-25": {"2. high": "246.1300", "3. low": "242.6150", "5. volume": "1189116", "1. buy price": "244.0900", "4. sell price": "245.1100"}, "2025-09-24": {"2. high": "253.0600", "3. low": "239.4600", "5. volume": "2076154", "1. buy price": "253.0600", "4. sell price": "244.1200"}, "2025-09-23": {"2. high": "254.1200", "3. low": "250.8400", "5. volume": "1573068", "1. buy price": "251.6400", "4. sell price": "251.2800"}, "2025-09-22": {"2. high": "255.3300", "3. low": "249.3900", "5. volume": "1609367", "1. buy price": "249.3900", "4. sell price": "251.6400"}, "2025-09-19": {"2. high": "252.4000", "3. low": "247.8064", "5. volume": "3620235", "1. buy price": "251.9600", "4. sell price": "250.8500"}, "2025-09-18": {"2. high": "252.6100", "3. low": "249.1100", "5. volume": "2167138", "1. buy price": "251.0900", "4. sell price": "249.7400"}, "2025-09-17": {"2. high": "251.2000", "3. low": "245.7000", "5. volume": "1690939", "1. buy price": "248.0000", "4. sell price": "250.5200"}, "2025-09-16": {"2. high": "250.9600", "3. low": "246.7218", "5. volume": "1764313", "1. buy price": "247.5400", "4. sell price": "247.7300"}, "2025-09-15": {"2. high": "250.2484", "3. low": "245.9200", "5. volume": "1333464", "1. buy price": "246.2500", "4. sell price": "247.2500"}, "2025-09-12": {"2. high": "248.2950", "3. low": "244.0300", "5. volume": "1001685", "1. buy price": "245.9700", "4. sell price": "246.2600"}, "2025-09-11": {"2. high": "248.0000", "3. low": "244.8850", "5. volume": "976820", "1. buy price": "246.0700", "4. sell price": "246.5400"}, "2025-09-10": {"2. high": "248.5800", "3. low": "243.4600", "5. volume": "1116417", "1. buy price": "248.5800", "4. sell price": "244.0400"}, "2025-09-09": {"2. high": "249.9999", "3. low": "247.2700", "5. volume": "997647", "1. buy price": "249.2800", "4. sell price": "247.8600"}, "2025-09-08": {"2. high": "250.4500", "3. low": "241.4000", "5. volume": "2214540", "1. buy price": "241.7800", "4. sell price": "248.7800"}, "2025-09-05": {"2. high": "242.6900", "3. low": "236.9400", "5. volume": "979465", "1. buy price": "242.0000", "4. sell price": "239.6800"}, "2025-09-04": {"2. high": "240.8400", "3. low": "237.3710", "5. volume": "915426", "1. buy price": "238.5300", "4. sell price": "240.6500"}, "2025-09-03": {"2. high": "242.3000", "3. low": "237.0250", "5. volume": "1169430", "1. buy price": "241.0000", "4. sell price": "238.8600"}, "2025-09-02": {"2. high": "241.0800", "3. low": "229.3300", "5. volume": "1860506", "1. buy price": "231.1600", "4. sell price": "240.9500"}, "2025-08-29": {"2. high": "235.9900", "3. low": "232.6050", "5. volume": "989052", "1. buy price": "234.2800", "4. sell price": "233.2700"}, "2025-08-28": {"2. high": "235.0300", "3. low": "230.6400", "5. volume": "1127151", "1. buy price": "230.6400", "4. sell price": "234.9000"}, "2025-08-27": {"2. high": "232.3400", "3. low": "228.7500", "5. volume": "1030309", "1. buy price": "230.5200", "4. sell price": "232.0300"}, "2025-08-26": {"2. high": "233.5500", "3. low": "230.3250", "5. volume": "2165313", "1. buy price": "231.3600", "4. sell price": "230.8200"}, "2025-08-25": {"2. high": "232.9900", "3. low": "228.5000", "5. volume": "1188089", "1. buy price": "228.6700", "4. sell price": "231.8300"}, "2025-08-22": {"2. high": "230.0700", "3. low": "226.7450", "5. volume": "1089332", "1. buy price": "228.6700", "4. sell price": "229.0300"}, "2025-08-21": {"2. high": "228.7900", "3. low": "226.2800", "5. volume": "950480", "1. buy price": "227.4700", "4. sell price": "227.8700"}, "2025-08-20": {"2. high": "229.4500", "3. low": "225.5400", "5. volume": "1327312", "1. buy price": "227.3800", "4. sell price": "228.6700"}, "2025-08-19": {"2. high": "232.4500", "3. low": "227.7450", "5. volume": "1366324", "1. buy price": "232.1000", "4. sell price": "228.3600"}, "2025-08-18": {"2. high": "235.6000", "3. low": "231.5200", "5. volume": "1428641", "1. buy price": "233.4700", "4. sell price": "232.5500"}, "2025-08-15": {"2. high": "233.6500", "3. low": "229.5900", "5. volume": "1376626", "1. buy price": "233.6500", "4. sell price": "232.1800"}, "2025-08-14": {"2. high": "238.3900", "3. low": "232.2000", "5. volume": "1688745", "1. buy price": "235.3000", "4. sell price": "233.1600"}, "2025-08-13": {"2. high": "236.2400", "3. low": "230.7000", "5. volume": "2105918", "1. buy price": "233.2900", "4. sell price": "236.1400"}, "2025-08-12": {"2. high": "232.7800", "3. low": "224.2000", "5. volume": "2440238", "1. buy price": "224.4350", "4. sell price": "232.5600"}, "2025-08-11": {"2. high": "226.5700", "3. low": "218.4000", "5. volume": "3191102", "1. buy price": "219.3600", "4. sell price": "222.6700"}, "2025-08-08": {"2. high": "239.1350", "3. low": "216.3400", "5. volume": "5619188", "1. buy price": "237.5200", "4. sell price": "217.3700"}, "2025-08-07": {"2. high": "228.5050", "3. low": "222.3750", "5. volume": "2267091", "1. buy price": "227.7500", "4. sell price": "226.4900"}, "2025-08-06": {"2. high": "227.6650", "3. low": "224.0000", "5. volume": "1544408", "1. buy price": "226.6600", "4. sell price": "227.2100"}, "2025-08-05": {"2. high": "227.9900", "3. low": "225.4100", "5. volume": "1398107", "1. buy price": "226.1800", "4. sell price": "225.9200"}, "2025-08-04": {"2. high": "226.3900", "3. low": "221.6150", "5. volume": "1875325", "1. buy price": "222.8400", "4. sell price": "225.9900"}, "2025-08-01": {"2. high": "222.8200", "3. low": "219.0700", "5. volume": "1396460", "1. buy price": "222.8200", "4. sell price": "220.5800"}, "2025-07-31": {"2. high": "225.3100", "3. low": "222.3000", "5. volume": "1643978", "1. buy price": "224.6200", "4. sell price": "222.7300"}, "2025-07-30": {"2. high": "225.9200", "3. low": "223.0500", "5. volume": "1512046", "1. buy price": "224.0500", "4. sell price": "223.8100"}, "2025-07-29": {"2. high": "227.3600", "3. low": "222.5000", "5. volume": "1857602", "1. buy price": "227.1500", "4. sell price": "223.9800"}, "2025-07-28": {"2. high": "228.6600", "3. low": "224.4122", "5. volume": "1421678", "1. buy price": "228.2300", "4. sell price": "226.1000"}, "2025-07-25": {"2. high": "227.2050", "3. low": "223.0400", "5. volume": "1895607", "1. buy price": "226.0000", "4. sell price": "224.7500"}, "2025-07-24": {"2. high": "229.4050", "3. low": "225.3300", "5. volume": "1608296", "1. buy price": "228.1800", "4. sell price": "225.7500"}, "2025-07-23": {"2. high": "231.2899", "3. low": "227.8700", "5. volume": "1331151", "1. buy price": "230.4500", "4. sell price": "228.7300"}, "2025-07-22": {"2. high": "232.8500", "3. low": "229.1000", "5. volume": "1777141", "1. buy price": "232.1300", "4. sell price": "231.0700"}, "2025-07-21": {"2. high": "233.2400", "3. low": "230.0600", "5. volume": "1355962", "1. buy price": "232.0750", "4. sell price": "231.6300"}, "2025-07-18": {"2. high": "234.9500", "3. low": "227.4500", "5. volume": "3170699", "1. buy price": "233.9700", "4. sell price": "231.1800"}, "2025-07-17": {"2. high": "238.9600", "3. low": "230.4000", "5. volume": "2106067", "1. buy price": "238.7300", "4. sell price": "233.9200"}, "2025-07-16": {"2. high": "239.6000", "3. low": "236.9100", "5. volume": "1660469", "1. buy price": "238.7900", "4. sell price": "238.7300"}, "2025-07-15": {"2. high": "241.0650", "3. low": "236.2000", "5. volume": "2203496", "1. buy price": "237.8000", "4. sell price": "237.7000"}, "2025-07-14": {"2. high": "239.1600", "3. low": "233.5000", "5. volume": "1339984", "1. buy price": "233.9950", "4. sell price": "238.4600"}, "2025-07-11": {"2. high": "236.5300", "3. low": "233.1500", "5. volume": "1429460", "1. buy price": "235.7800", "4. sell price": "233.9200"}, "2025-07-10": {"2. high": "242.5300", "3. low": "234.6000", "5. volume": "2472205", "1. buy price": "241.6700", "4. sell price": "235.3300"}, "2025-07-09": {"2. high": "243.1800", "3. low": "240.1600", "5. volume": "1369512", "1. buy price": "241.3500", "4. sell price": "242.2300"}, "2025-07-08": {"2. high": "243.1300", "3. low": "239.5100", "5. volume": "1083344", "1. buy price": "242.5300", "4. sell price": "240.5600"}, "2025-07-07": {"2. high": "243.1850", "3. low": "239.8400", "5. volume": "1924540", "1. buy price": "240.6400", "4. sell price": "242.5300"}, "2025-07-03": {"2. high": "240.9875", "3. low": "237.0100", "5. volume": "1008273", "1. buy price": "240.1600", "4. sell price": "240.1100"}, "2025-07-02": {"2. high": "242.2800", "3. low": "238.8200", "5. volume": "1640728", "1. buy price": "239.9300", "4. sell price": "239.5100"}, "2025-07-01": {"2. high": "243.9040", "3. low": "238.1100", "5. volume": "1932647", "1. buy price": "242.4250", "4. sell price": "240.1000"}, "2025-06-30": {"2. high": "244.5000", "3. low": "237.3100", "5. volume": "3236744", "1. buy price": "242.6800", "4. sell price": "242.8500"}, "2025-06-27": {"2. high": "241.9100", "3. low": "238.8800", "5. volume": "4576830", "1. buy price": "239.5500", "4. sell price": "241.4400"}, "2025-06-26": {"2. high": "242.7600", "3. low": "238.6600", "5. volume": "1667003", "1. buy price": "241.3800", "4. sell price": "239.3300"}, "2025-06-25": {"2. high": "244.4400", "3. low": "240.8100", "5. volume": "1526915", "1. buy price": "243.4700", "4. sell price": "241.6400"}, "2025-06-24": {"2. high": "245.0750", "3. low": "240.6165", "5. volume": "1943345", "1. buy price": "242.3700", "4. sell price": "243.0500"}, "2025-06-23": {"2. high": "241.9600", "3. low": "235.5500", "5. volume": "1719028", "1. buy price": "238.3100", "4. sell price": "241.5900"}, "2025-06-20": {"2. high": "242.2750", "3. low": "236.9800", "5. volume": "3448507", "1. buy price": "240.0900", "4. sell price": "238.3700"}, "2025-06-18": {"2. high": "242.0900", "3. low": "235.6700", "5. volume": "2510636", "1. buy price": "237.7000", "4. sell price": "238.5000"}, "2025-06-17": {"2. high": "239.5600", "3. low": "236.1500", "5. volume": "1713236", "1. buy price": "238.6100", "4. sell price": "237.5200"}, "2025-06-16": {"2. high": "240.4350", "3. low": "230.6700", "5. volume": "2220138", "1. buy price": "230.9500", "4. sell price": "238.6000"}, "2025-06-13": {"2. high": "235.8000", "3. low": "229.5900", "5. volume": "2011518", "1. buy price": "232.9300", "4. sell price": "230.2300"}, "2025-06-12": {"2. high": "237.3900", "3. low": "233.6100", "5. volume": "1441152", "1. buy price": "234.1150", "4. sell price": "234.4600"}, "2025-06-11": {"2. high": "235.6700", "3. low": "232.2400", "5. volume": "1277678", "1. buy price": "234.3300", "4. sell price": "234.7400"}, "2025-06-10": {"2. high": "235.6150", "3. low": "231.8950", "5. volume": "1596829", "1. buy price": "233.4700", "4. sell price": "234.9100"}, "2025-06-09": {"2. high": "234.3300", "3. low": "230.3900", "5. volume": "1426462", "1. buy price": "232.2700", "4. sell price": "233.5000"}, "2025-06-06": {"2. high": "233.2000", "3. low": "230.4700", "5. volume": "1497156", "1. buy price": "232.9800", "4. sell price": "232.7200"}, "2025-06-05": {"2. high": "232.7800", "3. low": "228.8301", "5. volume": "2340468", "1. buy price": "229.5500", "4. sell price": "231.0300"}, "2025-06-04": {"2. high": "230.3999", "3. low": "227.2000", "5. volume": "1757466", "1. buy price": "229.5200", "4. sell price": "229.1800"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "TXN", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "174.0100"}, "2025-10-23": {"2. high": "173.7600", "3. low": "169.7500", "5. volume": "8412529", "1. buy price": "170.0000", "4. sell price": "172.1900"}, "2025-10-22": {"2. high": "173.0800", "3. low": "163.0400", "5. volume": "25834509", "1. buy price": "163.9600", "4. sell price": "170.7100"}, "2025-10-21": {"2. high": "181.8400", "3. low": "178.8400", "5. volume": "10301501", "1. buy price": "179.4700", "4. sell price": "180.8400"}, "2025-10-20": {"2. high": "181.1100", "3. low": "172.5100", "5. volume": "6620176", "1. buy price": "172.5100", "4. sell price": "179.5850"}, "2025-10-17": {"2. high": "177.6250", "3. low": "174.5654", "5. volume": "5082644", "1. buy price": "175.0500", "4. sell price": "176.5800"}, "2025-10-16": {"2. high": "177.5000", "3. low": "174.0633", "5. volume": "7188169", "1. buy price": "175.3900", "4. sell price": "175.4800"}, "2025-10-15": {"2. high": "176.1600", "3. low": "171.1300", "5. volume": "9416750", "1. buy price": "174.0200", "4. sell price": "175.2700"}, "2025-10-14": {"2. high": "176.2725", "3. low": "171.4500", "5. volume": "9919396", "1. buy price": "171.9700", "4. sell price": "173.9400"}, "2025-10-13": {"2. high": "176.1000", "3. low": "172.4001", "5. volume": "8610309", "1. buy price": "172.8300", "4. sell price": "175.1100"}, "2025-10-10": {"2. high": "181.5700", "3. low": "171.5000", "5. volume": "9630248", "1. buy price": "179.6200", "4. sell price": "171.7000"}, "2025-10-09": {"2. high": "180.7000", "3. low": "177.6200", "5. volume": "5006072", "1. buy price": "180.4900", "4. sell price": "178.9600"}, "2025-10-08": {"2. high": "181.9300", "3. low": "176.8300", "5. volume": "6377727", "1. buy price": "176.8300", "4. sell price": "181.6000"}, "2025-10-07": {"2. high": "182.0150", "3. low": "176.9600", "5. volume": "5396125", "1. buy price": "181.7600", "4. sell price": "177.0500"}, "2025-10-06": {"2. high": "183.2300", "3. low": "179.3025", "5. volume": "6019837", "1. buy price": "181.0000", "4. sell price": "181.8100"}, "2025-10-03": {"2. high": "185.4600", "3. low": "180.1550", "5. volume": "5167557", "1. buy price": "182.7800", "4. sell price": "180.3200"}, "2025-10-02": {"2. high": "184.6150", "3. low": "179.8400", "5. volume": "6798032", "1. buy price": "180.7700", "4. sell price": "182.3200"}, "2025-10-01": {"2. high": "184.5099", "3. low": "178.3300", "5. volume": "7704998", "1. buy price": "181.9700", "4. sell price": "180.3900"}, "2025-09-30": {"2. high": "183.9700", "3. low": "181.3100", "5. volume": "3873093", "1. buy price": "182.7450", "4. sell price": "183.7300"}, "2025-09-29": {"2. high": "186.1000", "3. low": "183.0000", "5. volume": "5090681", "1. buy price": "185.4700", "4. sell price": "183.2300"}, "2025-09-26": {"2. high": "187.2900", "3. low": "183.0700", "5. volume": "6206264", "1. buy price": "185.9600", "4. sell price": "184.5500"}, "2025-09-25": {"2. high": "183.6600", "3. low": "180.1100", "5. volume": "4042321", "1. buy price": "183.6500", "4. sell price": "182.0400"}, "2025-09-24": {"2. high": "185.1600", "3. low": "181.1000", "5. volume": "5905143", "1. buy price": "181.7150", "4. sell price": "184.4350"}, "2025-09-23": {"2. high": "182.6650", "3. low": "179.6800", "5. volume": "5900813", "1. buy price": "179.8700", "4. sell price": "182.0400"}, "2025-09-22": {"2. high": "181.4050", "3. low": "179.3050", "5. volume": "7030256", "1. buy price": "179.4000", "4. sell price": "179.6200"}, "2025-09-19": {"2. high": "183.2500", "3. low": "178.1650", "5. volume": "16206660", "1. buy price": "182.5900", "4. sell price": "179.3700"}, "2025-09-18": {"2. high": "183.7200", "3. low": "180.3100", "5. volume": "7937103", "1. buy price": "183.2400", "4. sell price": "181.6200"}, "2025-09-17": {"2. high": "182.5650", "3. low": "177.6100", "5. volume": "7209723", "1. buy price": "177.8400", "4. sell price": "180.3000"}, "2025-09-16": {"2. high": "181.1400", "3. low": "177.2800", "5. volume": "7920275", "1. buy price": "178.7400", "4. sell price": "177.6300"}, "2025-09-15": {"2. high": "179.2200", "3. low": "174.0100", "5. volume": "11658400", "1. buy price": "175.8800", "4. sell price": "178.2000"}, "2025-09-12": {"2. high": "184.3400", "3. low": "182.3400", "5. volume": "6284172", "1. buy price": "184.1050", "4. sell price": "182.6000"}, "2025-09-11": {"2. high": "184.8122", "3. low": "182.2600", "5. volume": "6595967", "1. buy price": "184.5100", "4. sell price": "184.3500"}, "2025-09-10": {"2. high": "185.4900", "3. low": "182.9400", "5. volume": "5957489", "1. buy price": "185.0400", "4. sell price": "184.0100"}, "2025-09-09": {"2. high": "185.6600", "3. low": "183.6600", "5. volume": "6135044", "1. buy price": "184.4000", "4. sell price": "185.0300"}, "2025-09-08": {"2. high": "188.3699", "3. low": "183.0700", "5. volume": "9701153", "1. buy price": "188.1500", "4. sell price": "185.8200"}, "2025-09-05": {"2. high": "189.2800", "3. low": "185.2900", "5. volume": "9491194", "1. buy price": "187.0800", "4. sell price": "187.9300"}, "2025-09-04": {"2. high": "188.6800", "3. low": "181.6900", "5. volume": "11335931", "1. buy price": "183.7600", "4. sell price": "187.2900"}, "2025-09-03": {"2. high": "200.0750", "3. low": "191.3778", "5. volume": "6795510", "1. buy price": "199.2150", "4. sell price": "195.7400"}, "2025-09-02": {"2. high": "200.1700", "3. low": "196.7600", "5. volume": "6238366", "1. buy price": "199.3800", "4. sell price": "199.8100"}, "2025-08-29": {"2. high": "204.0499", "3. low": "201.5600", "5. volume": "5372775", "1. buy price": "203.5100", "4. sell price": "202.4800"}, "2025-08-28": {"2. high": "207.1340", "3. low": "203.6100", "5. volume": "6166399", "1. buy price": "205.8300", "4. sell price": "204.0900"}, "2025-08-27": {"2. high": "205.7000", "3. low": "203.2529", "5. volume": "4189669", "1. buy price": "204.9550", "4. sell price": "205.4700"}, "2025-08-26": {"2. high": "207.4100", "3. low": "205.2379", "5. volume": "4549694", "1. buy price": "205.7800", "4. sell price": "205.9800"}, "2025-08-25": {"2. high": "207.0000", "3. low": "204.5400", "5. volume": "3442785", "1. buy price": "206.0000", "4. sell price": "205.9700"}, "2025-08-22": {"2. high": "209.0900", "3. low": "201.8900", "5. volume": "6177726", "1. buy price": "202.0800", "4. sell price": "206.0600"}, "2025-08-21": {"2. high": "202.1800", "3. low": "199.4500", "5. volume": "5291120", "1. buy price": "199.5800", "4. sell price": "200.7100"}, "2025-08-20": {"2. high": "201.2300", "3. low": "193.4500", "5. volume": "8107257", "1. buy price": "197.5000", "4. sell price": "200.7700"}, "2025-08-19": {"2. high": "197.6500", "3. low": "193.7900", "5. volume": "5491119", "1. buy price": "194.6700", "4. sell price": "195.9400"}, "2025-08-18": {"2. high": "195.5200", "3. low": "193.5000", "5. volume": "2763911", "1. buy price": "194.5700", "4. sell price": "194.3300"}, "2025-08-15": {"2. high": "195.3700", "3. low": "192.4914", "5. volume": "5872932", "1. buy price": "193.6000", "4. sell price": "194.5700"}, "2025-08-14": {"2. high": "194.2400", "3. low": "190.0300", "5. volume": "3917264", "1. buy price": "191.1800", "4. sell price": "193.7100"}, "2025-08-13": {"2. high": "194.1200", "3. low": "190.9550", "5. volume": "4966336", "1. buy price": "193.5800", "4. sell price": "193.2900"}, "2025-08-12": {"2. high": "193.8350", "3. low": "185.2200", "5. volume": "9964856", "1. buy price": "185.2800", "4. sell price": "192.9700"}, "2025-08-11": {"2. high": "188.8700", "3. low": "183.4000", "5. volume": "6457764", "1. buy price": "187.4400", "4. sell price": "183.7100"}, "2025-08-08": {"2. high": "187.6400", "3. low": "184.6600", "5. volume": "5946168", "1. buy price": "185.6900", "4. sell price": "187.2200"}, "2025-08-07": {"2. high": "191.4900", "3. low": "184.7301", "5. volume": "6563938", "1. buy price": "190.7600", "4. sell price": "185.9100"}, "2025-08-06": {"2. high": "186.9000", "3. low": "184.0000", "5. volume": "7088963", "1. buy price": "184.6900", "4. sell price": "185.9100"}, "2025-08-05": {"2. high": "186.4900", "3. low": "183.5900", "5. volume": "5761872", "1. buy price": "184.9450", "4. sell price": "185.4000"}, "2025-08-04": {"2. high": "183.4500", "3. low": "180.6300", "5. volume": "4682714", "1. buy price": "181.7200", "4. sell price": "182.7300"}, "2025-08-01": {"2. high": "181.5900", "3. low": "177.9200", "5. volume": "6625061", "1. buy price": "179.6300", "4. sell price": "180.8600"}, "2025-07-31": {"2. high": "186.9100", "3. low": "179.8100", "5. volume": "10144046", "1. buy price": "186.1400", "4. sell price": "181.0600"}, "2025-07-30": {"2. high": "192.5800", "3. low": "188.3000", "5. volume": "6985093", "1. buy price": "192.1500", "4. sell price": "189.5200"}, "2025-07-29": {"2. high": "192.8850", "3. low": "188.9000", "5. volume": "7144735", "1. buy price": "189.7050", "4. sell price": "191.3800"}, "2025-07-28": {"2. high": "190.5400", "3. low": "187.7500", "5. volume": "8586808", "1. buy price": "187.8750", "4. sell price": "189.2500"}, "2025-07-25": {"2. high": "185.8800", "3. low": "183.2000", "5. volume": "7031808", "1. buy price": "185.7000", "4. sell price": "184.9900"}, "2025-07-24": {"2. high": "187.8900", "3. low": "185.0275", "5. volume": "9049493", "1. buy price": "186.4200", "4. sell price": "185.6900"}, "2025-07-23": {"2. high": "195.0000", "3. low": "185.2900", "5. volume": "30755713", "1. buy price": "194.8950", "4. sell price": "186.2500"}, "2025-07-22": {"2. high": "216.0000", "3. low": "212.1600", "5. volume": "11730830", "1. buy price": "214.0400", "4. sell price": "214.9200"}, "2025-07-21": {"2. high": "219.0000", "3. low": "214.2100", "5. volume": "8269836", "1. buy price": "217.4400", "4. sell price": "214.5700"}, "2025-07-18": {"2. high": "218.6500", "3. low": "215.9100", "5. volume": "4550290", "1. buy price": "218.4900", "4. sell price": "216.6200"}, "2025-07-17": {"2. high": "217.0000", "3. low": "215.4900", "5. volume": "4920059", "1. buy price": "216.1400", "4. sell price": "216.5900"}, "2025-07-16": {"2. high": "218.6100", "3. low": "211.7118", "5. volume": "6421343", "1. buy price": "218.4000", "4. sell price": "216.6400"}, "2025-07-15": {"2. high": "221.4000", "3. low": "217.9700", "5. volume": "4419726", "1. buy price": "220.7700", "4. sell price": "218.3600"}, "2025-07-14": {"2. high": "220.2550", "3. low": "217.3000", "5. volume": "4723854", "1. buy price": "219.4100", "4. sell price": "220.0500"}, "2025-07-11": {"2. high": "221.6900", "3. low": "218.2200", "5. volume": "5396299", "1. buy price": "219.7500", "4. sell price": "221.2500"}, "2025-07-10": {"2. high": "220.7800", "3. low": "217.5600", "5. volume": "3971610", "1. buy price": "219.2800", "4. sell price": "219.6600"}, "2025-07-09": {"2. high": "218.9000", "3. low": "215.1950", "5. volume": "5231670", "1. buy price": "216.9400", "4. sell price": "216.3900"}, "2025-07-08": {"2. high": "219.3700", "3. low": "214.0200", "5. volume": "6844969", "1. buy price": "215.0000", "4. sell price": "216.6300"}, "2025-07-07": {"2. high": "215.6300", "3. low": "212.2000", "5. volume": "5221449", "1. buy price": "215.0200", "4. sell price": "213.4100"}, "2025-07-03": {"2. high": "216.9400", "3. low": "214.7210", "5. volume": "2561140", "1. buy price": "215.2500", "4. sell price": "216.0200"}, "2025-07-02": {"2. high": "216.1800", "3. low": "209.4800", "5. volume": "5533390", "1. buy price": "210.4400", "4. sell price": "215.5900"}, "2025-07-01": {"2. high": "211.6750", "3. low": "206.4900", "5. volume": "5856189", "1. buy price": "207.0000", "4. sell price": "210.4500"}, "2025-06-30": {"2. high": "208.3800", "3. low": "206.4400", "5. volume": "5319862", "1. buy price": "207.0850", "4. sell price": "207.6200"}, "2025-06-27": {"2. high": "207.6900", "3. low": "205.2900", "5. volume": "8585128", "1. buy price": "205.5000", "4. sell price": "207.0800"}, "2025-06-26": {"2. high": "207.3150", "3. low": "205.7700", "5. volume": "4579173", "1. buy price": "206.3100", "4. sell price": "206.3100"}, "2025-06-25": {"2. high": "206.4200", "3. low": "203.3100", "5. volume": "4748270", "1. buy price": "206.0300", "4. sell price": "205.3800"}, "2025-06-24": {"2. high": "206.2000", "3. low": "203.0000", "5. volume": "7597783", "1. buy price": "203.2300", "4. sell price": "205.8100"}, "2025-06-23": {"2. high": "201.8300", "3. low": "198.3600", "5. volume": "4565367", "1. buy price": "199.0000", "4. sell price": "201.3900"}, "2025-06-20": {"2. high": "200.9300", "3. low": "196.5750", "5. volume": "12910017", "1. buy price": "200.4050", "4. sell price": "198.2000"}, "2025-06-18": {"2. high": "200.5700", "3. low": "197.2900", "5. volume": "3742424", "1. buy price": "198.6000", "4. sell price": "198.3500"}, "2025-06-17": {"2. high": "200.6168", "3. low": "196.8775", "5. volume": "4656284", "1. buy price": "198.0000", "4. sell price": "197.6900"}, "2025-06-16": {"2. high": "199.8600", "3. low": "196.6000", "5. volume": "5864464", "1. buy price": "197.2750", "4. sell price": "199.2200"}, "2025-06-13": {"2. high": "199.0400", "3. low": "194.4650", "5. volume": "5138338", "1. buy price": "196.0900", "4. sell price": "195.0000"}, "2025-06-12": {"2. high": "200.3150", "3. low": "198.1100", "5. volume": "3257625", "1. buy price": "198.2500", "4. sell price": "199.6600"}, "2025-06-11": {"2. high": "203.3500", "3. low": "198.1500", "5. volume": "5062131", "1. buy price": "203.3100", "4. sell price": "199.6900"}, "2025-06-10": {"2. high": "203.1700", "3. low": "199.4800", "5. volume": "6247697", "1. buy price": "199.9800", "4. sell price": "202.2900"}, "2025-06-09": {"2. high": "200.4300", "3. low": "193.4650", "5. volume": "6869729", "1. buy price": "193.7400", "4. sell price": "199.2100"}, "2025-06-06": {"2. high": "194.8400", "3. low": "192.2600", "5. volume": "5338876", "1. buy price": "193.6900", "4. sell price": "192.4200"}, "2025-06-05": {"2. high": "194.2850", "3. low": "189.3200", "5. volume": "6017844", "1. buy price": "192.9100", "4. sell price": "190.4900"}, "2025-06-04": {"2. high": "192.1000", "3. low": "188.4800", "5. volume": "5780599", "1. buy price": "188.9100", "4. sell price": "190.7200"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "VRSK", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "236.5400"}, "2025-10-23": {"2. high": "237.8500", "3. low": "234.1000", "5. volume": "1045166", "1. buy price": "237.2100", "4. sell price": "234.7900"}, "2025-10-22": {"2. high": "239.4700", "3. low": "235.8450", "5. volume": "1006885", "1. buy price": "237.1900", "4. sell price": "237.4700"}, "2025-10-21": {"2. high": "238.2200", "3. low": "234.6300", "5. volume": "954507", "1. buy price": "235.0300", "4. sell price": "237.0300"}, "2025-10-20": {"2. high": "235.5400", "3. low": "232.1000", "5. volume": "953435", "1. buy price": "232.8900", "4. sell price": "235.2900"}, "2025-10-17": {"2. high": "234.3800", "3. low": "229.2900", "5. volume": "2256033", "1. buy price": "231.0300", "4. sell price": "232.3400"}, "2025-10-16": {"2. high": "242.1000", "3. low": "228.0900", "5. volume": "1891793", "1. buy price": "240.0500", "4. sell price": "229.0600"}, "2025-10-15": {"2. high": "244.4114", "3. low": "240.3600", "5. volume": "1349121", "1. buy price": "242.2300", "4. sell price": "243.9800"}, "2025-10-14": {"2. high": "245.6850", "3. low": "241.9000", "5. volume": "905040", "1. buy price": "242.8900", "4. sell price": "243.3600"}, "2025-10-13": {"2. high": "244.4850", "3. low": "239.7800", "5. volume": "739189", "1. buy price": "241.4300", "4. sell price": "242.0800"}, "2025-10-10": {"2. high": "248.2150", "3. low": "241.1200", "5. volume": "1143550", "1. buy price": "241.7300", "4. sell price": "243.0600"}, "2025-10-09": {"2. high": "243.4800", "3. low": "240.4300", "5. volume": "765488", "1. buy price": "243.4800", "4. sell price": "241.2700"}, "2025-10-08": {"2. high": "245.9400", "3. low": "241.6650", "5. volume": "1004420", "1. buy price": "245.9400", "4. sell price": "243.4800"}, "2025-10-07": {"2. high": "246.1200", "3. low": "242.6800", "5. volume": "824082", "1. buy price": "244.3800", "4. sell price": "246.0900"}, "2025-10-06": {"2. high": "249.2600", "3. low": "242.9000", "5. volume": "1096352", "1. buy price": "249.2600", "4. sell price": "245.0700"}, "2025-10-03": {"2. high": "250.2000", "3. low": "245.9900", "5. volume": "861754", "1. buy price": "247.0600", "4. sell price": "249.0400"}, "2025-10-02": {"2. high": "251.9600", "3. low": "246.8400", "5. volume": "1303844", "1. buy price": "249.5500", "4. sell price": "247.4300"}, "2025-10-01": {"2. high": "252.8000", "3. low": "247.8454", "5. volume": "1099099", "1. buy price": "252.8000", "4. sell price": "249.5500"}, "2025-09-30": {"2. high": "253.3500", "3. low": "246.3800", "5. volume": "1451942", "1. buy price": "247.0100", "4. sell price": "251.5100"}, "2025-09-29": {"2. high": "250.3800", "3. low": "245.3510", "5. volume": "1376505", "1. buy price": "245.9100", "4. sell price": "248.7800"}, "2025-09-26": {"2. high": "248.8200", "3. low": "242.5950", "5. volume": "1120635", "1. buy price": "244.1200", "4. sell price": "247.0700"}, "2025-09-25": {"2. high": "246.0300", "3. low": "240.8850", "5. volume": "1615764", "1. buy price": "244.0000", "4. sell price": "244.0600"}, "2025-09-24": {"2. high": "245.8400", "3. low": "240.9226", "5. volume": "1179609", "1. buy price": "241.9500", "4. sell price": "242.9500"}, "2025-09-23": {"2. high": "245.8600", "3. low": "240.1700", "5. volume": "1077611", "1. buy price": "243.3800", "4. sell price": "242.3000"}, "2025-09-22": {"2. high": "244.3950", "3. low": "239.8300", "5. volume": "1549686", "1. buy price": "241.8200", "4. sell price": "244.1800"}, "2025-09-19": {"2. high": "246.1800", "3. low": "242.5700", "5. volume": "2380667", "1. buy price": "246.1300", "4. sell price": "243.4700"}, "2025-09-18": {"2. high": "251.2000", "3. low": "245.0400", "5. volume": "1670061", "1. buy price": "248.5500", "4. sell price": "245.3300"}, "2025-09-17": {"2. high": "255.2300", "3. low": "248.9800", "5. volume": "1515470", "1. buy price": "250.6800", "4. sell price": "249.6900"}, "2025-09-16": {"2. high": "256.9400", "3. low": "251.1300", "5. volume": "1697100", "1. buy price": "254.7200", "4. sell price": "251.8300"}, "2025-09-15": {"2. high": "263.6699", "3. low": "254.6600", "5. volume": "1402223", "1. buy price": "261.8500", "4. sell price": "255.0800"}, "2025-09-12": {"2. high": "267.0700", "3. low": "262.0300", "5. volume": "895525", "1. buy price": "266.5700", "4. sell price": "262.2000"}, "2025-09-11": {"2. high": "267.2600", "3. low": "262.7400", "5. volume": "1083461", "1. buy price": "262.7400", "4. sell price": "266.2400"}, "2025-09-10": {"2. high": "268.1850", "3. low": "261.4200", "5. volume": "954174", "1. buy price": "266.7000", "4. sell price": "262.7700"}, "2025-09-09": {"2. high": "273.8300", "3. low": "268.2200", "5. volume": "902688", "1. buy price": "272.8400", "4. sell price": "268.6600"}, "2025-09-08": {"2. high": "273.2000", "3. low": "268.3150", "5. volume": "1240377", "1. buy price": "270.5000", "4. sell price": "273.0300"}, "2025-09-05": {"2. high": "273.7200", "3. low": "268.1050", "5. volume": "1004964", "1. buy price": "271.0400", "4. sell price": "270.3100"}, "2025-09-04": {"2. high": "270.8400", "3. low": "267.1840", "5. volume": "1103577", "1. buy price": "268.7900", "4. sell price": "270.0500"}, "2025-09-03": {"2. high": "268.5400", "3. low": "265.0000", "5. volume": "893844", "1. buy price": "265.0000", "4. sell price": "268.4400"}, "2025-09-02": {"2. high": "268.5350", "3. low": "263.2900", "5. volume": "1116576", "1. buy price": "268.3100", "4. sell price": "265.0000"}, "2025-08-29": {"2. high": "268.4400", "3. low": "266.1450", "5. volume": "652638", "1. buy price": "266.7600", "4. sell price": "268.1200"}, "2025-08-28": {"2. high": "267.3400", "3. low": "265.1400", "5. volume": "763159", "1. buy price": "266.5400", "4. sell price": "266.1900"}, "2025-08-27": {"2. high": "268.7288", "3. low": "266.6000", "5. volume": "840057", "1. buy price": "267.7200", "4. sell price": "267.7000"}, "2025-08-26": {"2. high": "268.7600", "3. low": "264.9600", "5. volume": "1101075", "1. buy price": "266.8300", "4. sell price": "268.3100"}, "2025-08-25": {"2. high": "271.1950", "3. low": "266.3800", "5. volume": "937417", "1. buy price": "270.7700", "4. sell price": "267.0700"}, "2025-08-22": {"2. high": "274.7800", "3. low": "269.6500", "5. volume": "830217", "1. buy price": "273.4800", "4. sell price": "271.0600"}, "2025-08-21": {"2. high": "273.4900", "3. low": "269.0450", "5. volume": "871886", "1. buy price": "269.6100", "4. sell price": "271.9100"}, "2025-08-20": {"2. high": "276.1900", "3. low": "270.7200", "5. volume": "1368571", "1. buy price": "273.0100", "4. sell price": "270.8500"}, "2025-08-19": {"2. high": "271.6561", "3. low": "263.7100", "5. volume": "1043898", "1. buy price": "265.8800", "4. sell price": "271.0100"}, "2025-08-18": {"2. high": "268.9800", "3. low": "264.6700", "5. volume": "1033097", "1. buy price": "268.0100", "4. sell price": "265.6900"}, "2025-08-15": {"2. high": "269.4150", "3. low": "265.3650", "5. volume": "940317", "1. buy price": "268.0000", "4. sell price": "267.8600"}, "2025-08-14": {"2. high": "269.9000", "3. low": "263.0940", "5. volume": "1483152", "1. buy price": "264.9200", "4. sell price": "267.7000"}, "2025-08-13": {"2. high": "264.5400", "3. low": "259.0100", "5. volume": "900618", "1. buy price": "260.1900", "4. sell price": "264.1900"}, "2025-08-12": {"2. high": "267.0900", "3. low": "259.7700", "5. volume": "1350576", "1. buy price": "267.0900", "4. sell price": "260.0000"}, "2025-08-11": {"2. high": "267.9200", "3. low": "264.0150", "5. volume": "1405739", "1. buy price": "265.2800", "4. sell price": "267.4200"}, "2025-08-08": {"2. high": "266.7600", "3. low": "263.9400", "5. volume": "830089", "1. buy price": "263.9400", "4. sell price": "265.0400"}, "2025-08-07": {"2. high": "268.1900", "3. low": "263.7000", "5. volume": "1129969", "1. buy price": "265.9100", "4. sell price": "264.5200"}, "2025-08-06": {"2. high": "266.2600", "3. low": "261.3601", "5. volume": "874462", "1. buy price": "264.7200", "4. sell price": "264.9800"}, "2025-08-05": {"2. high": "268.4100", "3. low": "262.1200", "5. volume": "1557732", "1. buy price": "267.4000", "4. sell price": "264.7200"}, "2025-08-04": {"2. high": "273.5000", "3. low": "267.5500", "5. volume": "1527199", "1. buy price": "272.0300", "4. sell price": "268.0000"}, "2025-08-01": {"2. high": "281.8200", "3. low": "271.7100", "5. volume": "1544023", "1. buy price": "280.9300", "4. sell price": "271.8900"}, "2025-07-31": {"2. high": "279.5400", "3. low": "270.3600", "5. volume": "2403509", "1. buy price": "271.2600", "4. sell price": "278.7100"}, "2025-07-30": {"2. high": "300.9350", "3. low": "274.3300", "5. volume": "2417176", "1. buy price": "295.7900", "4. sell price": "275.4700"}, "2025-07-29": {"2. high": "295.5700", "3. low": "292.5000", "5. volume": "1066392", "1. buy price": "295.5000", "4. sell price": "294.0500"}, "2025-07-28": {"2. high": "297.5900", "3. low": "294.0800", "5. volume": "635535", "1. buy price": "296.6200", "4. sell price": "294.4300"}, "2025-07-25": {"2. high": "299.7600", "3. low": "295.9150", "5. volume": "612360", "1. buy price": "297.0000", "4. sell price": "297.9600"}, "2025-07-24": {"2. high": "299.5200", "3. low": "296.0700", "5. volume": "1078014", "1. buy price": "297.3900", "4. sell price": "296.0900"}, "2025-07-23": {"2. high": "298.3200", "3. low": "295.1500", "5. volume": "884471", "1. buy price": "296.9300", "4. sell price": "297.2900"}, "2025-07-22": {"2. high": "303.1300", "3. low": "294.5800", "5. volume": "1256912", "1. buy price": "300.0800", "4. sell price": "298.1200"}, "2025-07-21": {"2. high": "303.7200", "3. low": "299.4000", "5. volume": "567099", "1. buy price": "302.4800", "4. sell price": "299.5600"}, "2025-07-18": {"2. high": "304.2900", "3. low": "300.4600", "5. volume": "1530448", "1. buy price": "304.2900", "4. sell price": "301.9000"}, "2025-07-17": {"2. high": "303.3399", "3. low": "300.4600", "5. volume": "526780", "1. buy price": "302.1300", "4. sell price": "302.6000"}, "2025-07-16": {"2. high": "301.6900", "3. low": "297.6450", "5. volume": "707106", "1. buy price": "300.2100", "4. sell price": "301.4800"}, "2025-07-15": {"2. high": "305.7300", "3. low": "299.8600", "5. volume": "845774", "1. buy price": "303.8800", "4. sell price": "300.1400"}, "2025-07-14": {"2. high": "306.4460", "3. low": "300.9100", "5. volume": "648321", "1. buy price": "300.9100", "4. sell price": "305.6200"}, "2025-07-11": {"2. high": "302.5900", "3. low": "299.3700", "5. volume": "950224", "1. buy price": "302.1600", "4. sell price": "300.5100"}, "2025-07-10": {"2. high": "304.2450", "3. low": "301.3000", "5. volume": "724709", "1. buy price": "302.2700", "4. sell price": "302.9000"}, "2025-07-09": {"2. high": "304.3050", "3. low": "301.7000", "5. volume": "823258", "1. buy price": "302.7400", "4. sell price": "303.7200"}, "2025-07-08": {"2. high": "307.9100", "3. low": "301.8500", "5. volume": "998573", "1. buy price": "306.5300", "4. sell price": "302.5400"}, "2025-07-07": {"2. high": "308.1900", "3. low": "302.8500", "5. volume": "985087", "1. buy price": "304.0600", "4. sell price": "308.1700"}, "2025-07-03": {"2. high": "305.7500", "3. low": "299.2750", "5. volume": "963566", "1. buy price": "300.8350", "4. sell price": "304.0600"}, "2025-07-02": {"2. high": "310.2000", "3. low": "301.0400", "5. volume": "1204153", "1. buy price": "310.2000", "4. sell price": "301.2100"}, "2025-07-01": {"2. high": "314.8000", "3. low": "309.9100", "5. volume": "870624", "1. buy price": "311.3400", "4. sell price": "312.9500"}, "2025-06-30": {"2. high": "311.7700", "3. low": "306.6000", "5. volume": "1054215", "1. buy price": "306.7100", "4. sell price": "311.5000"}, "2025-06-27": {"2. high": "309.0400", "3. low": "304.5950", "5. volume": "2480351", "1. buy price": "305.2800", "4. sell price": "308.6600"}, "2025-06-26": {"2. high": "306.0700", "3. low": "303.2300", "5. volume": "633199", "1. buy price": "304.9900", "4. sell price": "305.1300"}, "2025-06-25": {"2. high": "309.4700", "3. low": "302.8200", "5. volume": "823672", "1. buy price": "309.4700", "4. sell price": "304.1700"}, "2025-06-24": {"2. high": "312.4246", "3. low": "305.9900", "5. volume": "863530", "1. buy price": "309.1400", "4. sell price": "309.9300"}, "2025-06-23": {"2. high": "309.6500", "3. low": "306.0200", "5. volume": "786538", "1. buy price": "307.5700", "4. sell price": "308.4100"}, "2025-06-20": {"2. high": "308.6800", "3. low": "303.4200", "5. volume": "1898165", "1. buy price": "308.6800", "4. sell price": "306.0200"}, "2025-06-18": {"2. high": "307.6400", "3. low": "305.2800", "5. volume": "688609", "1. buy price": "307.6400", "4. sell price": "306.2700"}, "2025-06-17": {"2. high": "309.2800", "3. low": "306.1700", "5. volume": "537549", "1. buy price": "308.9000", "4. sell price": "307.2300"}, "2025-06-16": {"2. high": "311.7300", "3. low": "308.5300", "5. volume": "706960", "1. buy price": "310.5800", "4. sell price": "309.4700"}, "2025-06-13": {"2. high": "314.5750", "3. low": "309.6400", "5. volume": "544037", "1. buy price": "312.0700", "4. sell price": "310.4100"}, "2025-06-12": {"2. high": "314.0400", "3. low": "309.9500", "5. volume": "521604", "1. buy price": "312.1800", "4. sell price": "313.9100"}, "2025-06-11": {"2. high": "312.8900", "3. low": "309.3300", "5. volume": "567823", "1. buy price": "312.2800", "4. sell price": "311.4900"}, "2025-06-10": {"2. high": "313.4100", "3. low": "309.0810", "5. volume": "509589", "1. buy price": "312.1600", "4. sell price": "312.2800"}, "2025-06-09": {"2. high": "318.4200", "3. low": "310.8500", "5. volume": "642347", "1. buy price": "318.4200", "4. sell price": "313.2700"}, "2025-06-06": {"2. high": "321.8300", "3. low": "317.8100", "5. volume": "530802", "1. buy price": "320.8700", "4. sell price": "319.6000"}, "2025-06-05": {"2. high": "322.9200", "3. low": "320.1300", "5. volume": "725298", "1. buy price": "322.8300", "4. sell price": "320.5900"}, "2025-06-04": {"2. high": "321.5800", "3. low": "316.8000", "5. volume": "1006769", "1. buy price": "318.1000", "4. sell price": "321.3300"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "VRTX", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "423.4100"}, "2025-10-23": {"2. high": "432.7600", "3. low": "421.2600", "5. volume": "1760904", "1. buy price": "427.8500", "4. sell price": "422.6300"}, "2025-10-22": {"2. high": "431.8100", "3. low": "421.9400", "5. volume": "1697244", "1. buy price": "426.2700", "4. sell price": "426.4400"}, "2025-10-21": {"2. high": "426.9700", "3. low": "417.5700", "5. volume": "1075953", "1. buy price": "417.5700", "4. sell price": "426.2700"}, "2025-10-20": {"2. high": "420.5000", "3. low": "414.5240", "5. volume": "1083498", "1. buy price": "418.1700", "4. sell price": "419.1000"}, "2025-10-17": {"2. high": "419.3700", "3. low": "406.7600", "5. volume": "1054386", "1. buy price": "407.3600", "4. sell price": "416.8100"}, "2025-10-16": {"2. high": "413.3100", "3. low": "405.5350", "5. volume": "1314376", "1. buy price": "409.9200", "4. sell price": "408.6100"}, "2025-10-15": {"2. high": "413.5700", "3. low": "407.0500", "5. volume": "1273273", "1. buy price": "412.1700", "4. sell price": "407.9000"}, "2025-10-14": {"2. high": "415.5500", "3. low": "405.4550", "5. volume": "1048332", "1. buy price": "406.0800", "4. sell price": "412.2200"}, "2025-10-13": {"2. high": "409.4699", "3. low": "402.5800", "5. volume": "880933", "1. buy price": "404.2100", "4. sell price": "407.3700"}, "2025-10-10": {"2. high": "414.2200", "3. low": "406.0950", "5. volume": "1148580", "1. buy price": "413.3300", "4. sell price": "407.7900"}, "2025-10-09": {"2. high": "421.0100", "3. low": "414.2800", "5. volume": "880586", "1. buy price": "419.3100", "4. sell price": "414.8600"}, "2025-10-08": {"2. high": "422.7255", "3. low": "410.0200", "5. volume": "1930626", "1. buy price": "410.9300", "4. sell price": "421.1500"}, "2025-10-07": {"2. high": "413.2880", "3. low": "400.8600", "5. volume": "1589483", "1. buy price": "402.8400", "4. sell price": "410.2800"}, "2025-10-06": {"2. high": "405.4450", "3. low": "400.7350", "5. volume": "1191393", "1. buy price": "404.6600", "4. sell price": "402.9000"}, "2025-10-03": {"2. high": "411.9100", "3. low": "403.0400", "5. volume": "1315986", "1. buy price": "411.7200", "4. sell price": "403.3000"}, "2025-10-02": {"2. high": "410.9950", "3. low": "402.8150", "5. volume": "1642232", "1. buy price": "404.2100", "4. sell price": "408.8500"}, "2025-10-01": {"2. high": "407.5000", "3. low": "392.4950", "5. volume": "1995641", "1. buy price": "393.6200", "4. sell price": "404.2100"}, "2025-09-30": {"2. high": "397.6500", "3. low": "385.8550", "5. volume": "2260508", "1. buy price": "394.9400", "4. sell price": "391.6400"}, "2025-09-29": {"2. high": "399.1000", "3. low": "384.3940", "5. volume": "2082433", "1. buy price": "386.8800", "4. sell price": "395.3100"}, "2025-09-26": {"2. high": "387.4800", "3. low": "379.7200", "5. volume": "1838743", "1. buy price": "381.9100", "4. sell price": "385.7350"}, "2025-09-25": {"2. high": "387.4800", "3. low": "377.0200", "5. volume": "2635422", "1. buy price": "383.2000", "4. sell price": "381.8700"}, "2025-09-24": {"2. high": "380.7250", "3. low": "374.1700", "5. volume": "1530847", "1. buy price": "377.5600", "4. sell price": "376.6200"}, "2025-09-23": {"2. high": "383.5000", "3. low": "376.0000", "5. volume": "1568917", "1. buy price": "381.5900", "4. sell price": "379.7200"}, "2025-09-22": {"2. high": "386.0800", "3. low": "381.6100", "5. volume": "1484912", "1. buy price": "384.0700", "4. sell price": "383.1300"}, "2025-09-19": {"2. high": "389.4600", "3. low": "382.6000", "5. volume": "3394221", "1. buy price": "388.6000", "4. sell price": "383.1200"}, "2025-09-18": {"2. high": "390.6600", "3. low": "384.8700", "5. volume": "1979821", "1. buy price": "389.6900", "4. sell price": "387.1100"}, "2025-09-17": {"2. high": "396.3100", "3. low": "386.4400", "5. volume": "2041392", "1. buy price": "392.9400", "4. sell price": "387.1500"}, "2025-09-16": {"2. high": "395.4500", "3. low": "386.3200", "5. volume": "1698401", "1. buy price": "392.5900", "4. sell price": "391.3600"}, "2025-09-15": {"2. high": "398.2900", "3. low": "391.9300", "5. volume": "1404793", "1. buy price": "393.0000", "4. sell price": "393.2100"}, "2025-09-12": {"2. high": "396.8300", "3. low": "393.1700", "5. volume": "978686", "1. buy price": "394.6800", "4. sell price": "394.5300"}, "2025-09-11": {"2. high": "398.5000", "3. low": "388.5500", "5. volume": "1330247", "1. buy price": "388.5500", "4. sell price": "397.3700"}, "2025-09-10": {"2. high": "396.8600", "3. low": "387.1900", "5. volume": "1512767", "1. buy price": "396.1700", "4. sell price": "388.5500"}, "2025-09-09": {"2. high": "397.3100", "3. low": "391.7150", "5. volume": "946768", "1. buy price": "395.0100", "4. sell price": "396.4800"}, "2025-09-08": {"2. high": "396.0000", "3. low": "390.9800", "5. volume": "1365571", "1. buy price": "395.2800", "4. sell price": "395.2500"}, "2025-09-05": {"2. high": "402.7400", "3. low": "393.4300", "5. volume": "1171303", "1. buy price": "397.8700", "4. sell price": "396.1200"}, "2025-09-04": {"2. high": "400.3600", "3. low": "394.7500", "5. volume": "1053094", "1. buy price": "397.5400", "4. sell price": "396.9300"}, "2025-09-03": {"2. high": "402.3900", "3. low": "393.0501", "5. volume": "1237175", "1. buy price": "400.0900", "4. sell price": "396.6200"}, "2025-09-02": {"2. high": "401.5550", "3. low": "390.5100", "5. volume": "1859382", "1. buy price": "391.0200", "4. sell price": "401.0000"}, "2025-08-29": {"2. high": "394.5300", "3. low": "389.3850", "5. volume": "1310033", "1. buy price": "392.1300", "4. sell price": "391.0200"}, "2025-08-28": {"2. high": "392.4500", "3. low": "388.0000", "5. volume": "1526147", "1. buy price": "389.2400", "4. sell price": "392.0500"}, "2025-08-27": {"2. high": "390.3700", "3. low": "385.9900", "5. volume": "1911387", "1. buy price": "386.6900", "4. sell price": "389.0800"}, "2025-08-26": {"2. high": "390.5400", "3. low": "383.6400", "5. volume": "1907306", "1. buy price": "387.0000", "4. sell price": "387.1800"}, "2025-08-25": {"2. high": "396.1300", "3. low": "387.5950", "5. volume": "1175449", "1. buy price": "395.5150", "4. sell price": "388.9400"}, "2025-08-22": {"2. high": "403.5800", "3. low": "394.3200", "5. volume": "1404020", "1. buy price": "400.0000", "4. sell price": "395.1200"}, "2025-08-21": {"2. high": "399.0000", "3. low": "393.8650", "5. volume": "1852098", "1. buy price": "394.7800", "4. sell price": "397.4600"}, "2025-08-20": {"2. high": "400.9400", "3. low": "391.9450", "5. volume": "1669746", "1. buy price": "392.4200", "4. sell price": "394.3600"}, "2025-08-19": {"2. high": "395.8400", "3. low": "388.9250", "5. volume": "1700021", "1. buy price": "389.6600", "4. sell price": "390.7600"}, "2025-08-18": {"2. high": "395.6100", "3. low": "389.2050", "5. volume": "1382510", "1. buy price": "392.8000", "4. sell price": "389.8800"}, "2025-08-15": {"2. high": "395.7600", "3. low": "388.7100", "5. volume": "1408940", "1. buy price": "391.4900", "4. sell price": "392.7900"}, "2025-08-14": {"2. high": "395.5890", "3. low": "388.7100", "5. volume": "1703775", "1. buy price": "393.6800", "4. sell price": "390.3000"}, "2025-08-13": {"2. high": "396.7200", "3. low": "386.7875", "5. volume": "1913811", "1. buy price": "391.4600", "4. sell price": "395.9200"}, "2025-08-12": {"2. high": "388.2500", "3. low": "375.0000", "5. volume": "2044598", "1. buy price": "377.6050", "4. sell price": "387.7700"}, "2025-08-11": {"2. high": "380.2000", "3. low": "362.5000", "5. volume": "2792708", "1. buy price": "362.9700", "4. sell price": "374.4600"}, "2025-08-08": {"2. high": "381.0000", "3. low": "364.6600", "5. volume": "3680284", "1. buy price": "377.0300", "4. sell price": "366.5400"}, "2025-08-07": {"2. high": "388.3199", "3. low": "374.4544", "5. volume": "3995538", "1. buy price": "385.0000", "4. sell price": "375.6300"}, "2025-08-06": {"2. high": "390.5600", "3. low": "372.3500", "5. volume": "4726577", "1. buy price": "375.7600", "4. sell price": "385.6500"}, "2025-08-05": {"2. high": "414.8799", "3. low": "373.1900", "5. volume": "10729396", "1. buy price": "408.2200", "4. sell price": "374.9800"}, "2025-08-04": {"2. high": "473.3700", "3. low": "462.0575", "5. volume": "2326770", "1. buy price": "466.5050", "4. sell price": "472.2700"}, "2025-08-01": {"2. high": "464.2250", "3. low": "453.5100", "5. volume": "1857348", "1. buy price": "457.3900", "4. sell price": "462.1300"}, "2025-07-31": {"2. high": "470.5900", "3. low": "455.4500", "5. volume": "1480196", "1. buy price": "465.2900", "4. sell price": "456.8700"}, "2025-07-30": {"2. high": "474.7610", "3. low": "466.8000", "5. volume": "993276", "1. buy price": "471.2000", "4. sell price": "469.1600"}, "2025-07-29": {"2. high": "468.9800", "3. low": "460.5500", "5. volume": "1151428", "1. buy price": "464.3300", "4. sell price": "468.4100"}, "2025-07-28": {"2. high": "471.0000", "3. low": "460.7300", "5. volume": "2107378", "1. buy price": "467.4400", "4. sell price": "460.8300"}, "2025-07-25": {"2. high": "472.7100", "3. low": "465.8414", "5. volume": "1176917", "1. buy price": "472.6600", "4. sell price": "469.6500"}, "2025-07-24": {"2. high": "480.0000", "3. low": "472.0300", "5. volume": "907940", "1. buy price": "477.1400", "4. sell price": "472.2700"}, "2025-07-23": {"2. high": "478.7400", "3. low": "471.3050", "5. volume": "909314", "1. buy price": "472.5400", "4. sell price": "476.9500"}, "2025-07-22": {"2. high": "470.8000", "3. low": "458.8800", "5. volume": "1005498", "1. buy price": "461.0300", "4. sell price": "470.1300"}, "2025-07-21": {"2. high": "462.3100", "3. low": "456.8300", "5. volume": "801137", "1. buy price": "459.8100", "4. sell price": "458.4900"}, "2025-07-18": {"2. high": "467.0000", "3. low": "458.1400", "5. volume": "975145", "1. buy price": "467.0000", "4. sell price": "459.8100"}, "2025-07-17": {"2. high": "472.2200", "3. low": "461.8650", "5. volume": "1252010", "1. buy price": "466.3200", "4. sell price": "463.2700"}, "2025-07-16": {"2. high": "470.9400", "3. low": "465.1000", "5. volume": "785466", "1. buy price": "465.1000", "4. sell price": "469.5500"}, "2025-07-15": {"2. high": "475.2900", "3. low": "463.4000", "5. volume": "988192", "1. buy price": "473.0000", "4. sell price": "464.2000"}, "2025-07-14": {"2. high": "475.2700", "3. low": "467.0000", "5. volume": "730162", "1. buy price": "467.6900", "4. sell price": "472.3500"}, "2025-07-11": {"2. high": "478.2700", "3. low": "467.9700", "5. volume": "892841", "1. buy price": "476.4900", "4. sell price": "468.8500"}, "2025-07-10": {"2. high": "484.5626", "3. low": "475.9100", "5. volume": "932755", "1. buy price": "477.6750", "4. sell price": "479.5300"}, "2025-07-09": {"2. high": "479.3400", "3. low": "466.7901", "5. volume": "1044895", "1. buy price": "468.0900", "4. sell price": "478.9650"}, "2025-07-08": {"2. high": "470.3447", "3. low": "456.7700", "5. volume": "1103845", "1. buy price": "457.7300", "4. sell price": "466.3600"}, "2025-07-07": {"2. high": "461.2450", "3. low": "455.7900", "5. volume": "1589764", "1. buy price": "460.0000", "4. sell price": "459.4100"}, "2025-07-03": {"2. high": "461.0500", "3. low": "456.5750", "5. volume": "763957", "1. buy price": "458.4500", "4. sell price": "459.6200"}, "2025-07-02": {"2. high": "457.7500", "3. low": "448.0000", "5. volume": "978365", "1. buy price": "449.8100", "4. sell price": "457.0300"}, "2025-07-01": {"2. high": "456.9700", "3. low": "443.4900", "5. volume": "1146672", "1. buy price": "445.5000", "4. sell price": "452.1600"}, "2025-06-30": {"2. high": "446.4500", "3. low": "439.2300", "5. volume": "1114747", "1. buy price": "440.4500", "4. sell price": "445.2000"}, "2025-06-27": {"2. high": "446.6200", "3. low": "440.5000", "5. volume": "3615487", "1. buy price": "442.9900", "4. sell price": "441.3000"}, "2025-06-26": {"2. high": "446.1800", "3. low": "441.1300", "5. volume": "1169253", "1. buy price": "445.8200", "4. sell price": "443.4000"}, "2025-06-25": {"2. high": "451.0800", "3. low": "442.7600", "5. volume": "1077249", "1. buy price": "450.4800", "4. sell price": "445.8200"}, "2025-06-24": {"2. high": "451.8800", "3. low": "441.0000", "5. volume": "1068028", "1. buy price": "445.0000", "4. sell price": "450.2700"}, "2025-06-23": {"2. high": "445.0000", "3. low": "439.5701", "5. volume": "950068", "1. buy price": "441.6900", "4. sell price": "443.5400"}, "2025-06-20": {"2. high": "451.8100", "3. low": "436.8050", "5. volume": "2167405", "1. buy price": "451.2600", "4. sell price": "440.8700"}, "2025-06-18": {"2. high": "451.6300", "3. low": "440.0000", "5. volume": "1380456", "1. buy price": "443.4100", "4. sell price": "448.4000"}, "2025-06-17": {"2. high": "452.7100", "3. low": "440.7500", "5. volume": "1363520", "1. buy price": "449.4300", "4. sell price": "441.9900"}, "2025-06-16": {"2. high": "457.2300", "3. low": "448.7100", "5. volume": "1030124", "1. buy price": "456.3800", "4. sell price": "450.9100"}, "2025-06-13": {"2. high": "460.1000", "3. low": "454.0000", "5. volume": "1021563", "1. buy price": "455.3900", "4. sell price": "455.4500"}, "2025-06-12": {"2. high": "460.0600", "3. low": "451.9400", "5. volume": "1074625", "1. buy price": "453.1900", "4. sell price": "460.0600"}, "2025-06-11": {"2. high": "460.3300", "3. low": "450.1292", "5. volume": "1016621", "1. buy price": "451.3000", "4. sell price": "452.4400"}, "2025-06-10": {"2. high": "455.6400", "3. low": "441.9200", "5. volume": "1286958", "1. buy price": "442.4500", "4. sell price": "451.5200"}, "2025-06-09": {"2. high": "451.5150", "3. low": "444.8400", "5. volume": "912586", "1. buy price": "450.7800", "4. sell price": "446.1500"}, "2025-06-06": {"2. high": "451.6600", "3. low": "443.8300", "5. volume": "960500", "1. buy price": "443.8300", "4. sell price": "450.5000"}, "2025-06-05": {"2. high": "447.4850", "3. low": "437.4500", "5. volume": "1400553", "1. buy price": "445.0100", "4. sell price": "443.8200"}, "2025-06-04": {"2. high": "453.8700", "3. low": "445.8400", "5. volume": "840219", "1. buy price": "448.0400", "4. sell price": "445.8500"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "WBD", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "21.3700"}, "2025-10-23": {"2. high": "21.5600", "3. low": "20.8300", "5. volume": "31796932", "1. buy price": "21.0000", "4. sell price": "21.2500"}, "2025-10-22": {"2. high": "21.2200", "3. low": "20.2000", "5. volume": "52225314", "1. buy price": "20.6800", "4. sell price": "20.5300"}, "2025-10-21": {"2. high": "20.5800", "3. low": "19.5500", "5. volume": "71364479", "1. buy price": "19.6800", "4. sell price": "20.3300"}, "2025-10-20": {"2. high": "18.5000", "3. low": "17.9950", "5. volume": "23995292", "1. buy price": "18.4600", "4. sell price": "18.3200"}, "2025-10-17": {"2. high": "18.6000", "3. low": "18.1700", "5. volume": "21258784", "1. buy price": "18.2100", "4. sell price": "18.1900"}, "2025-10-16": {"2. high": "18.6450", "3. low": "18.0550", "5. volume": "15391042", "1. buy price": "18.6300", "4. sell price": "18.2900"}, "2025-10-15": {"2. high": "18.7600", "3. low": "18.2100", "5. volume": "20987815", "1. buy price": "18.4300", "4. sell price": "18.4500"}, "2025-10-14": {"2. high": "18.1700", "3. low": "17.3300", "5. volume": "19789231", "1. buy price": "17.3300", "4. sell price": "17.9800"}, "2025-10-13": {"2. high": "18.1000", "3. low": "17.6600", "5. volume": "25900634", "1. buy price": "17.9950", "4. sell price": "17.7800"}, "2025-10-10": {"2. high": "18.5100", "3. low": "17.0750", "5. volume": "44142714", "1. buy price": "17.7200", "4. sell price": "17.1000"}, "2025-10-09": {"2. high": "18.2500", "3. low": "17.2500", "5. volume": "35429715", "1. buy price": "17.8400", "4. sell price": "17.6700"}, "2025-10-08": {"2. high": "19.4700", "3. low": "17.6800", "5. volume": "45894693", "1. buy price": "18.7300", "4. sell price": "17.8900"}, "2025-10-07": {"2. high": "19.0900", "3. low": "18.4800", "5. volume": "18875000", "1. buy price": "19.0200", "4. sell price": "18.6000"}, "2025-10-06": {"2. high": "19.1800", "3. low": "18.8800", "5. volume": "17522629", "1. buy price": "19.0300", "4. sell price": "19.0800"}, "2025-10-03": {"2. high": "19.6100", "3. low": "18.8300", "5. volume": "22570411", "1. buy price": "19.3780", "4. sell price": "18.9900"}, "2025-10-02": {"2. high": "19.3500", "3. low": "19.0400", "5. volume": "21959253", "1. buy price": "19.3300", "4. sell price": "19.2400"}, "2025-10-01": {"2. high": "19.7150", "3. low": "19.2000", "5. volume": "24467339", "1. buy price": "19.5300", "4. sell price": "19.3500"}, "2025-09-30": {"2. high": "19.6200", "3. low": "18.7700", "5. volume": "56747929", "1. buy price": "18.9400", "4. sell price": "19.5300"}, "2025-09-29": {"2. high": "19.7430", "3. low": "18.8300", "5. volume": "41545432", "1. buy price": "19.4850", "4. sell price": "18.8650"}, "2025-09-26": {"2. high": "19.9450", "3. low": "19.3400", "5. volume": "42079430", "1. buy price": "19.3400", "4. sell price": "19.5100"}, "2025-09-25": {"2. high": "20.2400", "3. low": "19.5000", "5. volume": "41453626", "1. buy price": "19.6200", "4. sell price": "19.7800"}, "2025-09-24": {"2. high": "19.8450", "3. low": "19.1800", "5. volume": "43356714", "1. buy price": "19.5200", "4. sell price": "19.8200"}, "2025-09-23": {"2. high": "20.1193", "3. low": "19.4300", "5. volume": "48635891", "1. buy price": "19.6400", "4. sell price": "19.5600"}, "2025-09-22": {"2. high": "19.6950", "3. low": "18.8302", "5. volume": "55393624", "1. buy price": "19.2750", "4. sell price": "19.6100"}, "2025-09-19": {"2. high": "19.4900", "3. low": "17.9752", "5. volume": "168256967", "1. buy price": "18.7000", "4. sell price": "19.3300"}, "2025-09-18": {"2. high": "18.7650", "3. low": "17.5838", "5. volume": "51455099", "1. buy price": "17.8600", "4. sell price": "18.7000"}, "2025-09-17": {"2. high": "18.3600", "3. low": "17.5700", "5. volume": "50370704", "1. buy price": "18.0800", "4. sell price": "17.9900"}, "2025-09-16": {"2. high": "18.9300", "3. low": "17.6100", "5. volume": "85406871", "1. buy price": "18.7750", "4. sell price": "18.2500"}, "2025-09-15": {"2. high": "19.5950", "3. low": "18.4100", "5. volume": "106766000", "1. buy price": "18.7650", "4. sell price": "19.4600"}, "2025-09-12": {"2. high": "19.3300", "3. low": "17.2200", "5. volume": "286212696", "1. buy price": "17.5300", "4. sell price": "18.8700"}, "2025-09-11": {"2. high": "17.2398", "3. low": "12.5650", "5. volume": "298443335", "1. buy price": "12.5850", "4. sell price": "16.1700"}, "2025-09-10": {"2. high": "12.5700", "3. low": "12.0000", "5. volume": "59956191", "1. buy price": "12.2450", "4. sell price": "12.5400"}, "2025-09-09": {"2. high": "12.4800", "3. low": "12.1800", "5. volume": "43324167", "1. buy price": "12.3350", "4. sell price": "12.2600"}, "2025-09-08": {"2. high": "12.3800", "3. low": "11.9150", "5. volume": "60182557", "1. buy price": "12.1400", "4. sell price": "12.3500"}, "2025-09-05": {"2. high": "12.1800", "3. low": "11.7700", "5. volume": "63866898", "1. buy price": "11.7700", "4. sell price": "12.1100"}, "2025-09-04": {"2. high": "11.9800", "3. low": "11.5400", "5. volume": "66231277", "1. buy price": "11.9800", "4. sell price": "11.7700"}, "2025-09-03": {"2. high": "12.0300", "3. low": "11.4450", "5. volume": "74144702", "1. buy price": "11.5700", "4. sell price": "11.9200"}, "2025-09-02": {"2. high": "11.6500", "3. low": "11.2500", "5. volume": "51592017", "1. buy price": "11.3000", "4. sell price": "11.6200"}, "2025-08-29": {"2. high": "12.0400", "3. low": "11.4700", "5. volume": "60192646", "1. buy price": "12.0000", "4. sell price": "11.6400"}, "2025-08-28": {"2. high": "12.2600", "3. low": "12.0200", "5. volume": "30641402", "1. buy price": "12.1900", "4. sell price": "12.0550"}, "2025-08-27": {"2. high": "12.1700", "3. low": "11.8100", "5. volume": "45262835", "1. buy price": "11.8400", "4. sell price": "12.1500"}, "2025-08-26": {"2. high": "12.0900", "3. low": "11.7300", "5. volume": "57919119", "1. buy price": "12.0100", "4. sell price": "11.8000"}, "2025-08-25": {"2. high": "12.0900", "3. low": "11.8800", "5. volume": "32012440", "1. buy price": "12.0000", "4. sell price": "12.0400"}, "2025-08-22": {"2. high": "12.0800", "3. low": "11.6000", "5. volume": "49576175", "1. buy price": "11.6700", "4. sell price": "12.0500"}, "2025-08-21": {"2. high": "11.6100", "3. low": "11.3600", "5. volume": "38566996", "1. buy price": "11.4200", "4. sell price": "11.5850"}, "2025-08-20": {"2. high": "11.6200", "3. low": "11.2800", "5. volume": "36145668", "1. buy price": "11.5250", "4. sell price": "11.5400"}, "2025-08-19": {"2. high": "11.8099", "3. low": "11.4900", "5. volume": "30434106", "1. buy price": "11.7700", "4. sell price": "11.5600"}, "2025-08-18": {"2. high": "11.8700", "3. low": "11.6300", "5. volume": "34917950", "1. buy price": "11.8110", "4. sell price": "11.8200"}, "2025-08-15": {"2. high": "11.9900", "3. low": "11.7500", "5. volume": "40664431", "1. buy price": "11.8500", "4. sell price": "11.8500"}, "2025-08-14": {"2. high": "12.1700", "3. low": "11.7300", "5. volume": "53621185", "1. buy price": "11.8700", "4. sell price": "11.7800"}, "2025-08-13": {"2. high": "12.2300", "3. low": "11.2800", "5. volume": "60173762", "1. buy price": "11.3200", "4. sell price": "12.0500"}, "2025-08-12": {"2. high": "11.3000", "3. low": "10.7900", "5. volume": "48495879", "1. buy price": "10.8100", "4. sell price": "11.2200"}, "2025-08-11": {"2. high": "10.9885", "3. low": "10.7600", "5. volume": "39455902", "1. buy price": "10.9400", "4. sell price": "10.7800"}, "2025-08-08": {"2. high": "11.9770", "3. low": "10.9000", "5. volume": "62188486", "1. buy price": "11.8600", "4. sell price": "10.9100"}, "2025-08-07": {"2. high": "13.2300", "3. low": "11.7600", "5. volume": "57823243", "1. buy price": "13.1500", "4. sell price": "11.8600"}, "2025-08-06": {"2. high": "12.9600", "3. low": "12.7550", "5. volume": "48742815", "1. buy price": "12.8000", "4. sell price": "12.7900"}, "2025-08-05": {"2. high": "12.9100", "3. low": "12.4650", "5. volume": "48416913", "1. buy price": "12.8900", "4. sell price": "12.7200"}, "2025-08-04": {"2. high": "13.0100", "3. low": "12.6200", "5. volume": "65206775", "1. buy price": "12.9000", "4. sell price": "12.8000"}, "2025-08-01": {"2. high": "13.0550", "3. low": "12.5700", "5. volume": "59364135", "1. buy price": "13.0400", "4. sell price": "12.8700"}, "2025-07-31": {"2. high": "13.2900", "3. low": "13.0200", "5. volume": "55441982", "1. buy price": "13.2000", "4. sell price": "13.1700"}, "2025-07-30": {"2. high": "13.4700", "3. low": "13.0700", "5. volume": "52330028", "1. buy price": "13.1000", "4. sell price": "13.2600"}, "2025-07-29": {"2. high": "13.7600", "3. low": "13.0500", "5. volume": "67560144", "1. buy price": "13.7600", "4. sell price": "13.1200"}, "2025-07-28": {"2. high": "13.8650", "3. low": "13.4900", "5. volume": "97026472", "1. buy price": "13.5400", "4. sell price": "13.7000"}, "2025-07-25": {"2. high": "13.5800", "3. low": "13.2100", "5. volume": "74365452", "1. buy price": "13.5200", "4. sell price": "13.4900"}, "2025-07-24": {"2. high": "13.6800", "3. low": "13.2300", "5. volume": "127484998", "1. buy price": "13.2500", "4. sell price": "13.5000"}, "2025-07-23": {"2. high": "13.3900", "3. low": "12.8500", "5. volume": "102962975", "1. buy price": "12.9000", "4. sell price": "13.3100"}, "2025-07-22": {"2. high": "13.0200", "3. low": "12.7650", "5. volume": "89947638", "1. buy price": "12.8000", "4. sell price": "12.8500"}, "2025-07-21": {"2. high": "12.8900", "3. low": "12.6600", "5. volume": "62754175", "1. buy price": "12.8300", "4. sell price": "12.8000"}, "2025-07-18": {"2. high": "12.9900", "3. low": "12.5700", "5. volume": "117779092", "1. buy price": "12.9700", "4. sell price": "12.7500"}, "2025-07-17": {"2. high": "13.0400", "3. low": "12.5150", "5. volume": "125223062", "1. buy price": "12.5900", "4. sell price": "12.8400"}, "2025-07-16": {"2. high": "12.6500", "3. low": "12.0350", "5. volume": "105446362", "1. buy price": "12.1000", "4. sell price": "12.5800"}, "2025-07-15": {"2. high": "12.3000", "3. low": "12.0000", "5. volume": "94535844", "1. buy price": "12.0100", "4. sell price": "12.0300"}, "2025-07-14": {"2. high": "12.0800", "3. low": "11.7050", "5. volume": "61484173", "1. buy price": "11.7300", "4. sell price": "12.0100"}, "2025-07-11": {"2. high": "11.7600", "3. low": "11.4600", "5. volume": "70361104", "1. buy price": "11.5650", "4. sell price": "11.7300"}, "2025-07-10": {"2. high": "11.7400", "3. low": "11.4450", "5. volume": "42464020", "1. buy price": "11.4900", "4. sell price": "11.6500"}, "2025-07-09": {"2. high": "11.7800", "3. low": "11.4300", "5. volume": "54777332", "1. buy price": "11.4500", "4. sell price": "11.4900"}, "2025-07-08": {"2. high": "11.4200", "3. low": "11.0400", "5. volume": "73452763", "1. buy price": "11.0800", "4. sell price": "11.4100"}, "2025-07-07": {"2. high": "11.2900", "3. low": "10.9850", "5. volume": "38309270", "1. buy price": "11.1400", "4. sell price": "11.0200"}, "2025-07-03": {"2. high": "11.3100", "3. low": "11.1150", "5. volume": "24154256", "1. buy price": "11.1350", "4. sell price": "11.2200"}, "2025-07-02": {"2. high": "11.1600", "3. low": "10.9600", "5. volume": "48630006", "1. buy price": "11.0000", "4. sell price": "11.1200"}, "2025-07-01": {"2. high": "11.0200", "3. low": "10.7800", "5. volume": "88003026", "1. buy price": "10.9500", "4. sell price": "10.9400"}, "2025-06-30": {"2. high": "11.6300", "3. low": "11.2900", "5. volume": "43999005", "1. buy price": "11.4100", "4. sell price": "11.4600"}, "2025-06-27": {"2. high": "11.7200", "3. low": "11.1700", "5. volume": "86182532", "1. buy price": "11.1700", "4. sell price": "11.3000"}, "2025-06-26": {"2. high": "11.2100", "3. low": "10.7500", "5. volume": "72764474", "1. buy price": "10.8900", "4. sell price": "11.1500"}, "2025-06-25": {"2. high": "11.0500", "3. low": "10.8300", "5. volume": "42934914", "1. buy price": "10.8950", "4. sell price": "10.8700"}, "2025-06-24": {"2. high": "11.1000", "3. low": "10.7500", "5. volume": "67034402", "1. buy price": "10.7850", "4. sell price": "10.9000"}, "2025-06-23": {"2. high": "10.7100", "3. low": "10.2700", "5. volume": "41873529", "1. buy price": "10.4500", "4. sell price": "10.6800"}, "2025-06-20": {"2. high": "11.0600", "3. low": "10.3900", "5. volume": "106521704", "1. buy price": "10.7300", "4. sell price": "10.5200"}, "2025-06-18": {"2. high": "10.7496", "3. low": "10.4200", "5. volume": "45179680", "1. buy price": "10.5800", "4. sell price": "10.5700"}, "2025-06-17": {"2. high": "10.8200", "3. low": "10.3300", "5. volume": "46816565", "1. buy price": "10.7500", "4. sell price": "10.5800"}, "2025-06-16": {"2. high": "10.7950", "3. low": "10.0400", "5. volume": "46714416", "1. buy price": "10.1400", "4. sell price": "10.7600"}, "2025-06-13": {"2. high": "10.2800", "3. low": "9.9800", "5. volume": "39383832", "1. buy price": "10.0850", "4. sell price": "10.0300"}, "2025-06-12": {"2. high": "10.8900", "3. low": "10.1300", "5. volume": "58726244", "1. buy price": "10.5100", "4. sell price": "10.1600"}, "2025-06-11": {"2. high": "10.5450", "3. low": "10.1200", "5. volume": "52112098", "1. buy price": "10.1600", "4. sell price": "10.5100"}, "2025-06-10": {"2. high": "10.1200", "3. low": "9.1100", "5. volume": "71415738", "1. buy price": "9.5450", "4. sell price": "10.0100"}, "2025-06-09": {"2. high": "11.1000", "3. low": "9.3800", "5. volume": "155057824", "1. buy price": "10.6200", "4. sell price": "9.5300"}, "2025-06-06": {"2. high": "10.0300", "3. low": "9.7701", "5. volume": "30034495", "1. buy price": "9.8100", "4. sell price": "9.8200"}, "2025-06-05": {"2. high": "10.0550", "3. low": "9.6200", "5. volume": "44358607", "1. buy price": "9.7900", "4. sell price": "9.6500"}, "2025-06-04": {"2. high": "10.0099", "3. low": "9.6900", "5. volume": "34162242", "1. buy price": "9.9500", "4. sell price": "9.7900"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "WDAY", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "244.9600"}, "2025-10-23": {"2. high": "244.3900", "3. low": "241.1600", "5. volume": "1242747", "1. buy price": "242.8300", "4. sell price": "243.2800"}, "2025-10-22": {"2. high": "247.4000", "3. low": "242.5100", "5. volume": "1646279", "1. buy price": "246.0000", "4. sell price": "242.8300"}, "2025-10-21": {"2. high": "247.2500", "3. low": "239.7400", "5. volume": "2127939", "1. buy price": "240.1200", "4. sell price": "245.6700"}, "2025-10-20": {"2. high": "242.2200", "3. low": "233.1300", "5. volume": "2080960", "1. buy price": "235.5600", "4. sell price": "241.2000"}, "2025-10-17": {"2. high": "235.0500", "3. low": "229.0750", "5. volume": "2099647", "1. buy price": "229.0900", "4. sell price": "234.2500"}, "2025-10-16": {"2. high": "241.0000", "3. low": "227.1388", "5. volume": "2241165", "1. buy price": "236.7900", "4. sell price": "227.6000"}, "2025-10-15": {"2. high": "238.1750", "3. low": "234.0900", "5. volume": "1788903", "1. buy price": "237.2200", "4. sell price": "234.7600"}, "2025-10-14": {"2. high": "238.9700", "3. low": "232.7950", "5. volume": "1792718", "1. buy price": "233.7100", "4. sell price": "237.1800"}, "2025-10-13": {"2. high": "237.2900", "3. low": "232.5000", "5. volume": "1374399", "1. buy price": "234.4600", "4. sell price": "236.6000"}, "2025-10-10": {"2. high": "240.1600", "3. low": "232.7800", "5. volume": "2268877", "1. buy price": "238.1400", "4. sell price": "233.1800"}, "2025-10-09": {"2. high": "241.2600", "3. low": "237.1900", "5. volume": "2868314", "1. buy price": "237.8400", "4. sell price": "238.2200"}, "2025-10-08": {"2. high": "238.3800", "3. low": "232.4176", "5. volume": "1931549", "1. buy price": "233.9000", "4. sell price": "238.2500"}, "2025-10-07": {"2. high": "238.9100", "3. low": "229.7500", "5. volume": "1975346", "1. buy price": "238.9100", "4. sell price": "233.1700"}, "2025-10-06": {"2. high": "243.9500", "3. low": "234.6900", "5. volume": "2253181", "1. buy price": "235.6600", "4. sell price": "238.3600"}, "2025-10-03": {"2. high": "237.7200", "3. low": "230.8050", "5. volume": "2305904", "1. buy price": "232.3500", "4. sell price": "236.4800"}, "2025-10-02": {"2. high": "235.4000", "3. low": "231.0100", "5. volume": "3249241", "1. buy price": "231.9500", "4. sell price": "232.1000"}, "2025-10-01": {"2. high": "241.8500", "3. low": "231.1000", "5. volume": "3965310", "1. buy price": "239.3500", "4. sell price": "232.2100"}, "2025-09-30": {"2. high": "249.1400", "3. low": "239.8800", "5. volume": "3001529", "1. buy price": "248.4600", "4. sell price": "240.7300"}, "2025-09-29": {"2. high": "249.8500", "3. low": "245.2900", "5. volume": "3819844", "1. buy price": "247.6200", "4. sell price": "247.6900"}, "2025-09-26": {"2. high": "249.0500", "3. low": "242.9350", "5. volume": "3456023", "1. buy price": "243.0000", "4. sell price": "246.6700"}, "2025-09-25": {"2. high": "243.0800", "3. low": "237.9000", "5. volume": "2880174", "1. buy price": "240.7200", "4. sell price": "242.7500"}, "2025-09-24": {"2. high": "243.3150", "3. low": "238.1400", "5. volume": "2147059", "1. buy price": "240.5100", "4. sell price": "241.5100"}, "2025-09-23": {"2. high": "244.7200", "3. low": "239.5100", "5. volume": "3739274", "1. buy price": "241.9850", "4. sell price": "240.3200"}, "2025-09-22": {"2. high": "243.0700", "3. low": "230.7261", "5. volume": "4622565", "1. buy price": "232.0200", "4. sell price": "242.6600"}, "2025-09-19": {"2. high": "237.7494", "3. low": "230.8700", "5. volume": "5925958", "1. buy price": "236.1300", "4. sell price": "233.6200"}, "2025-09-18": {"2. high": "239.2900", "3. low": "231.3000", "5. volume": "4383802", "1. buy price": "237.6800", "4. sell price": "233.5000"}, "2025-09-17": {"2. high": "240.6300", "3. low": "231.9400", "5. volume": "11662904", "1. buy price": "235.3900", "4. sell price": "234.8800"}, "2025-09-16": {"2. high": "224.4100", "3. low": "218.0000", "5. volume": "3105130", "1. buy price": "222.7500", "4. sell price": "219.0100"}, "2025-09-15": {"2. high": "224.9100", "3. low": "220.4300", "5. volume": "2404500", "1. buy price": "222.7100", "4. sell price": "222.7500"}, "2025-09-12": {"2. high": "227.3600", "3. low": "222.1100", "5. volume": "2683342", "1. buy price": "226.1700", "4. sell price": "223.3900"}, "2025-09-11": {"2. high": "228.5700", "3. low": "224.6050", "5. volume": "2272454", "1. buy price": "226.8250", "4. sell price": "226.6700"}, "2025-09-10": {"2. high": "231.7899", "3. low": "223.7700", "5. volume": "2863659", "1. buy price": "231.1500", "4. sell price": "226.4800"}, "2025-09-09": {"2. high": "233.5700", "3. low": "229.6600", "5. volume": "1904891", "1. buy price": "232.1600", "4. sell price": "230.7300"}, "2025-09-08": {"2. high": "233.4500", "3. low": "229.1025", "5. volume": "3020175", "1. buy price": "231.6200", "4. sell price": "231.8100"}, "2025-09-05": {"2. high": "237.5000", "3. low": "230.0000", "5. volume": "3526183", "1. buy price": "233.0000", "4. sell price": "231.0800"}, "2025-09-04": {"2. high": "232.1900", "3. low": "227.0000", "5. volume": "2226849", "1. buy price": "231.9500", "4. sell price": "231.1300"}, "2025-09-03": {"2. high": "235.3200", "3. low": "229.0950", "5. volume": "3528757", "1. buy price": "229.0950", "4. sell price": "233.4300"}, "2025-09-02": {"2. high": "229.4100", "3. low": "226.3500", "5. volume": "3936901", "1. buy price": "227.4900", "4. sell price": "228.8900"}, "2025-08-29": {"2. high": "230.8600", "3. low": "227.6900", "5. volume": "3243630", "1. buy price": "227.6900", "4. sell price": "230.8200"}, "2025-08-28": {"2. high": "232.4500", "3. low": "227.1800", "5. volume": "3043664", "1. buy price": "229.8700", "4. sell price": "228.5000"}, "2025-08-27": {"2. high": "230.1000", "3. low": "223.1250", "5. volume": "3454365", "1. buy price": "224.1200", "4. sell price": "229.7100"}, "2025-08-26": {"2. high": "227.3000", "3. low": "221.0720", "5. volume": "4795574", "1. buy price": "224.9800", "4. sell price": "222.8800"}, "2025-08-25": {"2. high": "225.1250", "3. low": "220.6000", "5. volume": "5028297", "1. buy price": "222.4800", "4. sell price": "223.3900"}, "2025-08-22": {"2. high": "222.0200", "3. low": "211.3100", "5. volume": "8226649", "1. buy price": "213.8750", "4. sell price": "221.2700"}, "2025-08-21": {"2. high": "228.0999", "3. low": "223.6250", "5. volume": "6441521", "1. buy price": "226.0100", "4. sell price": "227.5800"}, "2025-08-20": {"2. high": "231.7200", "3. low": "227.1300", "5. volume": "3977247", "1. buy price": "229.1800", "4. sell price": "227.4900"}, "2025-08-19": {"2. high": "234.9175", "3. low": "228.8200", "5. volume": "2954941", "1. buy price": "230.8400", "4. sell price": "229.7900"}, "2025-08-18": {"2. high": "232.0450", "3. low": "226.3100", "5. volume": "4405827", "1. buy price": "227.2200", "4. sell price": "231.8500"}, "2025-08-15": {"2. high": "226.1600", "3. low": "221.9500", "5. volume": "2888814", "1. buy price": "222.4700", "4. sell price": "226.0900"}, "2025-08-14": {"2. high": "223.6100", "3. low": "218.7100", "5. volume": "3272550", "1. buy price": "222.9200", "4. sell price": "221.9200"}, "2025-08-13": {"2. high": "223.1400", "3. low": "213.0000", "5. volume": "3917614", "1. buy price": "216.3300", "4. sell price": "223.0700"}, "2025-08-12": {"2. high": "214.6500", "3. low": "206.7700", "5. volume": "4288872", "1. buy price": "213.3600", "4. sell price": "214.6000"}, "2025-08-11": {"2. high": "223.2700", "3. low": "211.7600", "5. volume": "5092711", "1. buy price": "221.3800", "4. sell price": "213.6900"}, "2025-08-08": {"2. high": "222.1400", "3. low": "218.4050", "5. volume": "2386617", "1. buy price": "221.1100", "4. sell price": "222.0700"}, "2025-08-07": {"2. high": "233.1400", "3. low": "217.6200", "5. volume": "3597690", "1. buy price": "231.4200", "4. sell price": "220.9800"}, "2025-08-06": {"2. high": "230.1700", "3. low": "225.8000", "5. volume": "2317446", "1. buy price": "226.5800", "4. sell price": "229.0800"}, "2025-08-05": {"2. high": "226.8600", "3. low": "223.7800", "5. volume": "3394348", "1. buy price": "226.1400", "4. sell price": "224.9800"}, "2025-08-04": {"2. high": "226.2700", "3. low": "222.7900", "5. volume": "4023903", "1. buy price": "224.4400", "4. sell price": "225.1200"}, "2025-08-01": {"2. high": "228.7400", "3. low": "221.6200", "5. volume": "4088562", "1. buy price": "228.7400", "4. sell price": "222.2200"}, "2025-07-31": {"2. high": "236.8100", "3. low": "228.5200", "5. volume": "4533600", "1. buy price": "236.8100", "4. sell price": "229.3800"}, "2025-07-30": {"2. high": "240.9200", "3. low": "235.7200", "5. volume": "1325182", "1. buy price": "239.9100", "4. sell price": "237.6800"}, "2025-07-29": {"2. high": "241.7500", "3. low": "237.7000", "5. volume": "1910913", "1. buy price": "238.0400", "4. sell price": "239.6300"}, "2025-07-28": {"2. high": "241.5000", "3. low": "237.6400", "5. volume": "1539736", "1. buy price": "241.0500", "4. sell price": "238.0400"}, "2025-07-25": {"2. high": "242.2800", "3. low": "236.6200", "5. volume": "1840604", "1. buy price": "237.9600", "4. sell price": "241.7400"}, "2025-07-24": {"2. high": "241.5050", "3. low": "236.1700", "5. volume": "2115085", "1. buy price": "240.9900", "4. sell price": "237.1950"}, "2025-07-23": {"2. high": "243.5900", "3. low": "238.3200", "5. volume": "1725070", "1. buy price": "240.0000", "4. sell price": "241.0300"}, "2025-07-22": {"2. high": "239.4300", "3. low": "233.7500", "5. volume": "2409209", "1. buy price": "234.1800", "4. sell price": "239.1100"}, "2025-07-21": {"2. high": "235.8400", "3. low": "232.0700", "5. volume": "2176442", "1. buy price": "233.2700", "4. sell price": "233.7100"}, "2025-07-18": {"2. high": "233.5700", "3. low": "228.6700", "5. volume": "2598017", "1. buy price": "232.4400", "4. sell price": "233.0600"}, "2025-07-17": {"2. high": "230.9600", "3. low": "226.1300", "5. volume": "2232292", "1. buy price": "227.0700", "4. sell price": "230.8900"}, "2025-07-16": {"2. high": "227.7300", "3. low": "223.6600", "5. volume": "1926552", "1. buy price": "226.6700", "4. sell price": "226.7300"}, "2025-07-15": {"2. high": "226.3100", "3. low": "222.9400", "5. volume": "1880667", "1. buy price": "224.9400", "4. sell price": "224.9200"}, "2025-07-14": {"2. high": "227.3200", "3. low": "222.2600", "5. volume": "2113949", "1. buy price": "223.6200", "4. sell price": "224.7600"}, "2025-07-11": {"2. high": "228.8300", "3. low": "222.8400", "5. volume": "2506863", "1. buy price": "228.4500", "4. sell price": "223.3700"}, "2025-07-10": {"2. high": "235.4250", "3. low": "227.5900", "5. volume": "4157132", "1. buy price": "235.3900", "4. sell price": "229.3000"}, "2025-07-09": {"2. high": "242.3500", "3. low": "238.6500", "5. volume": "1683892", "1. buy price": "240.5700", "4. sell price": "240.1700"}, "2025-07-08": {"2. high": "242.7800", "3. low": "237.1000", "5. volume": "3760898", "1. buy price": "242.2200", "4. sell price": "240.4700"}, "2025-07-07": {"2. high": "242.7500", "3. low": "237.5000", "5. volume": "2279600", "1. buy price": "240.6900", "4. sell price": "241.2100"}, "2025-07-03": {"2. high": "243.7300", "3. low": "238.7700", "5. volume": "1301745", "1. buy price": "239.1000", "4. sell price": "241.7600"}, "2025-07-02": {"2. high": "238.0200", "3. low": "233.9100", "5. volume": "2068857", "1. buy price": "237.7900", "4. sell price": "237.7400"}, "2025-07-01": {"2. high": "241.0000", "3. low": "236.4200", "5. volume": "2603983", "1. buy price": "238.5850", "4. sell price": "239.2300"}, "2025-06-30": {"2. high": "240.9100", "3. low": "237.8700", "5. volume": "1516841", "1. buy price": "237.8700", "4. sell price": "240.0000"}, "2025-06-27": {"2. high": "239.9700", "3. low": "236.0000", "5. volume": "1812199", "1. buy price": "237.4600", "4. sell price": "237.3700"}, "2025-06-26": {"2. high": "237.3700", "3. low": "230.0600", "5. volume": "2076545", "1. buy price": "233.9200", "4. sell price": "237.2100"}, "2025-06-25": {"2. high": "239.5700", "3. low": "233.0100", "5. volume": "1958809", "1. buy price": "239.1900", "4. sell price": "233.4600"}, "2025-06-24": {"2. high": "240.3900", "3. low": "237.5725", "5. volume": "2478178", "1. buy price": "240.0000", "4. sell price": "239.1900"}, "2025-06-23": {"2. high": "238.3850", "3. low": "234.1300", "5. volume": "1750946", "1. buy price": "236.8900", "4. sell price": "236.5800"}, "2025-06-20": {"2. high": "241.3300", "3. low": "237.2600", "5. volume": "5155642", "1. buy price": "238.6600", "4. sell price": "238.1900"}, "2025-06-18": {"2. high": "243.4800", "3. low": "236.4400", "5. volume": "2473058", "1. buy price": "242.4650", "4. sell price": "236.8800"}, "2025-06-17": {"2. high": "246.5300", "3. low": "242.3800", "5. volume": "1818620", "1. buy price": "245.6500", "4. sell price": "242.7000"}, "2025-06-16": {"2. high": "247.7900", "3. low": "243.6200", "5. volume": "1825699", "1. buy price": "245.9700", "4. sell price": "245.6500"}, "2025-06-13": {"2. high": "249.6700", "3. low": "243.9900", "5. volume": "2199298", "1. buy price": "247.4100", "4. sell price": "244.5400"}, "2025-06-12": {"2. high": "253.5377", "3. low": "250.0800", "5. volume": "1965806", "1. buy price": "251.9300", "4. sell price": "250.6900"}, "2025-06-11": {"2. high": "256.4250", "3. low": "250.5000", "5. volume": "1680196", "1. buy price": "253.5700", "4. sell price": "251.3600"}, "2025-06-10": {"2. high": "257.0900", "3. low": "252.2900", "5. volume": "1894927", "1. buy price": "252.7400", "4. sell price": "252.7300"}, "2025-06-09": {"2. high": "253.4300", "3. low": "250.5400", "5. volume": "1225350", "1. buy price": "252.7200", "4. sell price": "252.9000"}, "2025-06-06": {"2. high": "253.7800", "3. low": "250.1500", "5. volume": "1393177", "1. buy price": "251.6600", "4. sell price": "252.7200"}, "2025-06-05": {"2. high": "250.8200", "3. low": "246.7200", "5. volume": "1736720", "1. buy price": "249.4800", "4. sell price": "250.1000"}, "2025-06-04": {"2. high": "253.0000", "3. low": "248.9450", "5. volume": "1262469", "1. buy price": "250.7400", "4. sell price": "249.4800"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "XEL", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "80.8500"}, "2025-10-23": {"2. high": "81.3000", "3. low": "79.6400", "5. volume": "4189126", "1. buy price": "81.2700", "4. sell price": "80.4100"}, "2025-10-22": {"2. high": "81.3500", "3. low": "80.5700", "5. volume": "3562342", "1. buy price": "80.8900", "4. sell price": "80.6900"}, "2025-10-21": {"2. high": "81.5600", "3. low": "80.2200", "5. volume": "1888600", "1. buy price": "81.3500", "4. sell price": "80.6400"}, "2025-10-20": {"2. high": "81.9700", "3. low": "80.3600", "5. volume": "4000906", "1. buy price": "81.7700", "4. sell price": "81.2800"}, "2025-10-17": {"2. high": "81.5758", "3. low": "80.5250", "5. volume": "5174886", "1. buy price": "81.3900", "4. sell price": "81.1600"}, "2025-10-16": {"2. high": "83.0100", "3. low": "81.0100", "5. volume": "3959964", "1. buy price": "82.2900", "4. sell price": "81.1000"}, "2025-10-15": {"2. high": "81.8200", "3. low": "80.3800", "5. volume": "4904540", "1. buy price": "80.9600", "4. sell price": "81.8000"}, "2025-10-14": {"2. high": "81.4600", "3. low": "80.3550", "5. volume": "3928522", "1. buy price": "80.4100", "4. sell price": "80.8500"}, "2025-10-13": {"2. high": "81.5500", "3. low": "80.0550", "5. volume": "3800054", "1. buy price": "80.8700", "4. sell price": "80.1600"}, "2025-10-10": {"2. high": "82.2200", "3. low": "80.8100", "5. volume": "4273565", "1. buy price": "81.6500", "4. sell price": "80.9300"}, "2025-10-09": {"2. high": "82.5400", "3. low": "81.1900", "5. volume": "3389921", "1. buy price": "82.1400", "4. sell price": "81.2600"}, "2025-10-08": {"2. high": "82.2200", "3. low": "81.2600", "5. volume": "3142845", "1. buy price": "82.1800", "4. sell price": "81.8500"}, "2025-10-07": {"2. high": "82.0900", "3. low": "81.0400", "5. volume": "3715699", "1. buy price": "81.4800", "4. sell price": "81.8500"}, "2025-10-06": {"2. high": "81.2800", "3. low": "79.8900", "5. volume": "4082801", "1. buy price": "80.4100", "4. sell price": "81.0000"}, "2025-10-03": {"2. high": "80.8400", "3. low": "79.6200", "5. volume": "3850197", "1. buy price": "79.6300", "4. sell price": "80.2600"}, "2025-10-02": {"2. high": "80.5800", "3. low": "79.2200", "5. volume": "6982620", "1. buy price": "79.7600", "4. sell price": "79.6000"}, "2025-10-01": {"2. high": "81.1500", "3. low": "80.2900", "5. volume": "4585642", "1. buy price": "80.8900", "4. sell price": "80.3100"}, "2025-09-30": {"2. high": "80.9600", "3. low": "79.5941", "5. volume": "4011119", "1. buy price": "79.7700", "4. sell price": "80.6500"}, "2025-09-29": {"2. high": "80.0700", "3. low": "78.4100", "5. volume": "5527320", "1. buy price": "79.4600", "4. sell price": "80.0500"}, "2025-09-26": {"2. high": "79.4050", "3. low": "76.9700", "5. volume": "7525527", "1. buy price": "77.5600", "4. sell price": "79.2800"}, "2025-09-25": {"2. high": "78.8000", "3. low": "76.9400", "5. volume": "10846011", "1. buy price": "78.1600", "4. sell price": "77.2500"}, "2025-09-24": {"2. high": "78.1250", "3. low": "72.5500", "5. volume": "14058659", "1. buy price": "73.1800", "4. sell price": "77.9300"}, "2025-09-23": {"2. high": "73.0400", "3. low": "71.8400", "5. volume": "4020338", "1. buy price": "72.0300", "4. sell price": "73.0400"}, "2025-09-22": {"2. high": "72.7000", "3. low": "71.7950", "5. volume": "4129842", "1. buy price": "72.6200", "4. sell price": "72.3500"}, "2025-09-19": {"2. high": "72.8000", "3. low": "71.8800", "5. volume": "10034023", "1. buy price": "72.3200", "4. sell price": "72.1100"}, "2025-09-18": {"2. high": "72.6400", "3. low": "71.3500", "5. volume": "3050046", "1. buy price": "71.6300", "4. sell price": "72.1700"}, "2025-09-17": {"2. high": "72.9000", "3. low": "71.9500", "5. volume": "5337771", "1. buy price": "72.2900", "4. sell price": "72.0500"}, "2025-09-16": {"2. high": "73.0450", "3. low": "72.0450", "5. volume": "3173529", "1. buy price": "72.8000", "4. sell price": "72.1100"}, "2025-09-15": {"2. high": "73.2000", "3. low": "72.5300", "5. volume": "2756632", "1. buy price": "72.9600", "4. sell price": "73.0500"}, "2025-09-12": {"2. high": "73.7200", "3. low": "72.6000", "5. volume": "7080595", "1. buy price": "72.8500", "4. sell price": "73.3500"}, "2025-09-11": {"2. high": "73.0600", "3. low": "71.9200", "5. volume": "7890946", "1. buy price": "72.2800", "4. sell price": "72.8500"}, "2025-09-10": {"2. high": "72.6300", "3. low": "71.7400", "5. volume": "5766877", "1. buy price": "72.0500", "4. sell price": "72.3100"}, "2025-09-09": {"2. high": "72.2000", "3. low": "71.2900", "5. volume": "5443618", "1. buy price": "71.4600", "4. sell price": "72.0200"}, "2025-09-08": {"2. high": "73.0200", "3. low": "71.3250", "5. volume": "6050952", "1. buy price": "72.9400", "4. sell price": "71.7500"}, "2025-09-05": {"2. high": "72.8850", "3. low": "71.9850", "5. volume": "6225939", "1. buy price": "72.6700", "4. sell price": "72.6800"}, "2025-09-04": {"2. high": "73.2100", "3. low": "71.5200", "5. volume": "6804819", "1. buy price": "72.8100", "4. sell price": "72.2400"}, "2025-09-03": {"2. high": "72.4800", "3. low": "71.5400", "5. volume": "3041019", "1. buy price": "72.0600", "4. sell price": "72.4300"}, "2025-09-02": {"2. high": "72.3600", "3. low": "71.5310", "5. volume": "3101423", "1. buy price": "72.0400", "4. sell price": "72.1400"}, "2025-08-29": {"2. high": "72.9050", "3. low": "72.1800", "5. volume": "3003405", "1. buy price": "72.5000", "4. sell price": "72.3900"}, "2025-08-28": {"2. high": "73.2000", "3. low": "72.2600", "5. volume": "3361865", "1. buy price": "73.0000", "4. sell price": "72.3400"}, "2025-08-27": {"2. high": "72.9880", "3. low": "72.2350", "5. volume": "3068343", "1. buy price": "72.3000", "4. sell price": "72.8700"}, "2025-08-26": {"2. high": "72.8900", "3. low": "72.2900", "5. volume": "2733219", "1. buy price": "72.8400", "4. sell price": "72.5400"}, "2025-08-25": {"2. high": "74.1947", "3. low": "72.8900", "5. volume": "2250179", "1. buy price": "74.0200", "4. sell price": "73.0300"}, "2025-08-22": {"2. high": "74.3800", "3. low": "73.2750", "5. volume": "3374386", "1. buy price": "73.5900", "4. sell price": "74.2600"}, "2025-08-21": {"2. high": "73.6800", "3. low": "72.7950", "5. volume": "3099663", "1. buy price": "72.8600", "4. sell price": "73.1600"}, "2025-08-20": {"2. high": "74.3380", "3. low": "72.8750", "5. volume": "3908515", "1. buy price": "73.6400", "4. sell price": "73.1700"}, "2025-08-19": {"2. high": "73.2700", "3. low": "72.1000", "5. volume": "4002050", "1. buy price": "72.2100", "4. sell price": "73.2200"}, "2025-08-18": {"2. high": "72.4300", "3. low": "71.8400", "5. volume": "3113046", "1. buy price": "72.0300", "4. sell price": "72.2100"}, "2025-08-15": {"2. high": "73.1700", "3. low": "69.1600", "5. volume": "7793324", "1. buy price": "72.5300", "4. sell price": "71.9300"}, "2025-08-14": {"2. high": "73.3291", "3. low": "72.2800", "5. volume": "2702983", "1. buy price": "72.8000", "4. sell price": "72.3900"}, "2025-08-13": {"2. high": "72.9450", "3. low": "72.2300", "5. volume": "3227005", "1. buy price": "72.3700", "4. sell price": "72.9200"}, "2025-08-12": {"2. high": "72.8500", "3. low": "71.4000", "5. volume": "3136955", "1. buy price": "72.8500", "4. sell price": "72.3900"}, "2025-08-11": {"2. high": "73.4900", "3. low": "72.3700", "5. volume": "2480829", "1. buy price": "73.3700", "4. sell price": "72.6750"}, "2025-08-08": {"2. high": "73.7800", "3. low": "73.0200", "5. volume": "3328850", "1. buy price": "73.3000", "4. sell price": "73.3300"}, "2025-08-07": {"2. high": "73.7400", "3. low": "73.0900", "5. volume": "3602210", "1. buy price": "73.3400", "4. sell price": "73.2300"}, "2025-08-06": {"2. high": "74.0400", "3. low": "73.2350", "5. volume": "2863322", "1. buy price": "74.0300", "4. sell price": "73.3000"}, "2025-08-05": {"2. high": "74.5700", "3. low": "73.4300", "5. volume": "4542669", "1. buy price": "74.0800", "4. sell price": "73.7300"}, "2025-08-04": {"2. high": "74.4500", "3. low": "73.6350", "5. volume": "5851825", "1. buy price": "73.7700", "4. sell price": "74.2400"}, "2025-08-01": {"2. high": "74.1300", "3. low": "72.9000", "5. volume": "4005116", "1. buy price": "73.8900", "4. sell price": "73.4700"}, "2025-07-31": {"2. high": "73.8700", "3. low": "72.6700", "5. volume": "4367607", "1. buy price": "72.9000", "4. sell price": "73.4400"}, "2025-07-30": {"2. high": "73.2350", "3. low": "72.2100", "5. volume": "4844859", "1. buy price": "72.3400", "4. sell price": "72.3900"}, "2025-07-29": {"2. high": "72.3700", "3. low": "71.0600", "5. volume": "3163751", "1. buy price": "71.4600", "4. sell price": "72.3400"}, "2025-07-28": {"2. high": "72.7800", "3. low": "71.0100", "5. volume": "3396633", "1. buy price": "72.1220", "4. sell price": "71.1400"}, "2025-07-25": {"2. high": "73.0600", "3. low": "72.4500", "5. volume": "2760052", "1. buy price": "72.9000", "4. sell price": "72.6600"}, "2025-07-24": {"2. high": "72.9900", "3. low": "72.0900", "5. volume": "2339790", "1. buy price": "72.5200", "4. sell price": "72.7800"}, "2025-07-23": {"2. high": "73.5590", "3. low": "72.0700", "5. volume": "3526683", "1. buy price": "73.2200", "4. sell price": "72.5000"}, "2025-07-22": {"2. high": "73.1100", "3. low": "71.6100", "5. volume": "2917831", "1. buy price": "71.7900", "4. sell price": "73.0600"}, "2025-07-21": {"2. high": "71.7950", "3. low": "70.3700", "5. volume": "2635281", "1. buy price": "70.7200", "4. sell price": "71.5700"}, "2025-07-18": {"2. high": "70.8800", "3. low": "69.6600", "5. volume": "3421049", "1. buy price": "70.0000", "4. sell price": "70.3800"}, "2025-07-17": {"2. high": "69.7900", "3. low": "68.9750", "5. volume": "2836550", "1. buy price": "69.0300", "4. sell price": "69.6500"}, "2025-07-16": {"2. high": "69.4000", "3. low": "68.3200", "5. volume": "3624417", "1. buy price": "68.3900", "4. sell price": "69.1700"}, "2025-07-15": {"2. high": "69.1700", "3. low": "68.0100", "5. volume": "2460336", "1. buy price": "68.9400", "4. sell price": "68.3300"}, "2025-07-14": {"2. high": "69.2100", "3. low": "68.3800", "5. volume": "2045521", "1. buy price": "68.6400", "4. sell price": "69.1700"}, "2025-07-11": {"2. high": "68.9950", "3. low": "67.8100", "5. volume": "2394427", "1. buy price": "68.1900", "4. sell price": "68.6200"}, "2025-07-10": {"2. high": "68.4700", "3. low": "67.0200", "5. volume": "2542374", "1. buy price": "67.2800", "4. sell price": "68.4500"}, "2025-07-09": {"2. high": "68.0450", "3. low": "67.1100", "5. volume": "2121088", "1. buy price": "67.6400", "4. sell price": "67.8400"}, "2025-07-08": {"2. high": "67.8250", "3. low": "66.5600", "5. volume": "2061258", "1. buy price": "67.4400", "4. sell price": "67.5600"}, "2025-07-07": {"2. high": "68.2900", "3. low": "67.4750", "5. volume": "2193101", "1. buy price": "68.1900", "4. sell price": "67.8800"}, "2025-07-03": {"2. high": "68.4250", "3. low": "67.3000", "5. volume": "2236072", "1. buy price": "67.4300", "4. sell price": "68.1900"}, "2025-07-02": {"2. high": "68.6399", "3. low": "67.0101", "5. volume": "3031435", "1. buy price": "68.3600", "4. sell price": "67.5600"}, "2025-07-01": {"2. high": "69.0000", "3. low": "66.8700", "5. volume": "3711919", "1. buy price": "68.3700", "4. sell price": "68.7100"}, "2025-06-30": {"2. high": "68.2100", "3. low": "67.0750", "5. volume": "4116079", "1. buy price": "67.5000", "4. sell price": "68.1000"}, "2025-06-27": {"2. high": "68.3800", "3. low": "67.5500", "5. volume": "4020533", "1. buy price": "67.6800", "4. sell price": "67.7800"}, "2025-06-26": {"2. high": "67.8500", "3. low": "67.1900", "5. volume": "2166243", "1. buy price": "67.7100", "4. sell price": "67.7500"}, "2025-06-25": {"2. high": "68.1800", "3. low": "67.1500", "5. volume": "2445964", "1. buy price": "68.0000", "4. sell price": "67.3200"}, "2025-06-24": {"2. high": "68.6400", "3. low": "67.7850", "5. volume": "4277162", "1. buy price": "67.9100", "4. sell price": "68.2300"}, "2025-06-23": {"2. high": "67.9500", "3. low": "66.9200", "5. volume": "3405137", "1. buy price": "67.0600", "4. sell price": "67.9100"}, "2025-06-20": {"2. high": "67.1000", "3. low": "66.3200", "5. volume": "6825604", "1. buy price": "66.6000", "4. sell price": "66.6400"}, "2025-06-18": {"2. high": "66.4900", "3. low": "65.2100", "5. volume": "2917293", "1. buy price": "65.7500", "4. sell price": "66.2800"}, "2025-06-17": {"2. high": "66.8000", "3. low": "65.4650", "5. volume": "3460397", "1. buy price": "66.8000", "4. sell price": "65.6500"}, "2025-06-16": {"2. high": "68.0700", "3. low": "66.4200", "5. volume": "3343567", "1. buy price": "67.8700", "4. sell price": "66.7900"}, "2025-06-13": {"2. high": "68.7200", "3. low": "67.4800", "5. volume": "2861377", "1. buy price": "68.5000", "4. sell price": "67.6200"}, "2025-06-12": {"2. high": "69.0800", "3. low": "68.1900", "5. volume": "2569238", "1. buy price": "68.5300", "4. sell price": "69.0700"}, "2025-06-11": {"2. high": "68.9760", "3. low": "68.0100", "5. volume": "3190859", "1. buy price": "68.9300", "4. sell price": "68.2500"}, "2025-06-10": {"2. high": "69.1050", "3. low": "68.2400", "5. volume": "2640751", "1. buy price": "68.4800", "4. sell price": "68.9600"}, "2025-06-09": {"2. high": "69.2400", "3. low": "68.0943", "5. volume": "2509611", "1. buy price": "68.2500", "4. sell price": "68.3800"}, "2025-06-06": {"2. high": "69.1400", "3. low": "68.1200", "5. volume": "1876660", "1. buy price": "68.9300", "4. sell price": "68.5100"}, "2025-06-05": {"2. high": "68.7400", "3. low": "68.0900", "5. volume": "1841302", "1. buy price": "68.4800", "4. sell price": "68.5700"}, "2025-06-04": {"2. high": "69.4150", "3. low": "68.4300", "5. volume": "2286304", "1. buy price": "69.1400", "4. sell price": "68.5000"}}} -{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ZS", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-24": {"1. buy price": "321.3800"}, "2025-10-23": {"2. high": "319.2060", "3. low": "307.9950", "5. volume": "1397055", "1. buy price": "308.0000", "4. sell price": "318.7700"}, "2025-10-22": {"2. high": "311.3399", "3. low": "302.5800", "5. volume": "1171413", "1. buy price": "308.9800", "4. sell price": "307.9200"}, "2025-10-21": {"2. high": "311.2900", "3. low": "303.7800", "5. volume": "748628", "1. buy price": "305.7400", "4. sell price": "310.3700"}, "2025-10-20": {"2. high": "307.1900", "3. low": "301.2700", "5. volume": "880671", "1. buy price": "301.2700", "4. sell price": "305.9000"}, "2025-10-17": {"2. high": "301.1200", "3. low": "295.2400", "5. volume": "837142", "1. buy price": "296.9700", "4. sell price": "300.2500"}, "2025-10-16": {"2. high": "309.6700", "3. low": "296.2200", "5. volume": "1090892", "1. buy price": "303.7800", "4. sell price": "299.2400"}, "2025-10-15": {"2. high": "306.2050", "3. low": "298.6400", "5. volume": "1103533", "1. buy price": "305.8000", "4. sell price": "302.3500"}, "2025-10-14": {"2. high": "307.3288", "3. low": "299.4800", "5. volume": "1537546", "1. buy price": "306.6600", "4. sell price": "301.8000"}, "2025-10-13": {"2. high": "319.8900", "3. low": "312.4200", "5. volume": "1125614", "1. buy price": "315.0000", "4. sell price": "313.0400"}, "2025-10-10": {"2. high": "319.8900", "3. low": "309.5209", "5. volume": "1510978", "1. buy price": "315.4400", "4. sell price": "309.8800"}, "2025-10-09": {"2. high": "316.0400", "3. low": "309.7000", "5. volume": "1026060", "1. buy price": "312.5450", "4. sell price": "315.2100"}, "2025-10-08": {"2. high": "315.0000", "3. low": "294.9200", "5. volume": "2129633", "1. buy price": "297.3000", "4. sell price": "313.8900"}, "2025-10-07": {"2. high": "305.5000", "3. low": "287.7443", "5. volume": "1782877", "1. buy price": "305.4900", "4. sell price": "292.7500"}, "2025-10-06": {"2. high": "311.0000", "3. low": "303.7695", "5. volume": "981375", "1. buy price": "307.4000", "4. sell price": "305.2400"}, "2025-10-03": {"2. high": "309.7900", "3. low": "301.7100", "5. volume": "977708", "1. buy price": "308.0700", "4. sell price": "305.4100"}, "2025-10-02": {"2. high": "307.7900", "3. low": "302.1500", "5. volume": "1247428", "1. buy price": "306.0000", "4. sell price": "307.5800"}, "2025-10-01": {"2. high": "305.9100", "3. low": "297.1350", "5. volume": "1921370", "1. buy price": "298.6100", "4. sell price": "304.5300"}, "2025-09-30": {"2. high": "300.2100", "3. low": "291.5700", "5. volume": "1886184", "1. buy price": "295.8400", "4. sell price": "299.6600"}, "2025-09-29": {"2. high": "300.8100", "3. low": "293.5100", "5. volume": "1418953", "1. buy price": "297.1100", "4. sell price": "296.9000"}, "2025-09-26": {"2. high": "296.8798", "3. low": "285.7000", "5. volume": "1541638", "1. buy price": "287.0000", "4. sell price": "294.6500"}, "2025-09-25": {"2. high": "287.7500", "3. low": "279.4200", "5. volume": "852621", "1. buy price": "281.5700", "4. sell price": "286.6600"}, "2025-09-24": {"2. high": "291.2500", "3. low": "283.0800", "5. volume": "1031494", "1. buy price": "289.2900", "4. sell price": "284.4200"}, "2025-09-23": {"2. high": "293.5699", "3. low": "287.3300", "5. volume": "1011410", "1. buy price": "290.9700", "4. sell price": "289.2900"}, "2025-09-22": {"2. high": "294.4600", "3. low": "286.5100", "5. volume": "1070697", "1. buy price": "293.8200", "4. sell price": "291.5700"}, "2025-09-19": {"2. high": "294.6499", "3. low": "289.2450", "5. volume": "2050375", "1. buy price": "292.6700", "4. sell price": "294.2700"}, "2025-09-18": {"2. high": "291.7300", "3. low": "281.9400", "5. volume": "2161671", "1. buy price": "282.4500", "4. sell price": "291.1100"}, "2025-09-17": {"2. high": "286.7900", "3. low": "277.0600", "5. volume": "1297818", "1. buy price": "281.9600", "4. sell price": "279.4600"}, "2025-09-16": {"2. high": "285.6500", "3. low": "277.0722", "5. volume": "1846037", "1. buy price": "285.6000", "4. sell price": "281.9600"}, "2025-09-15": {"2. high": "289.5800", "3. low": "283.6101", "5. volume": "1268938", "1. buy price": "284.6700", "4. sell price": "285.6600"}, "2025-09-12": {"2. high": "288.5300", "3. low": "282.4600", "5. volume": "1357494", "1. buy price": "286.9000", "4. sell price": "283.1900"}, "2025-09-11": {"2. high": "292.9400", "3. low": "281.4500", "5. volume": "1946973", "1. buy price": "282.0500", "4. sell price": "286.6600"}, "2025-09-10": {"2. high": "288.8900", "3. low": "276.3100", "5. volume": "1836009", "1. buy price": "284.3000", "4. sell price": "278.7900"}, "2025-09-09": {"2. high": "284.3401", "3. low": "279.0000", "5. volume": "1634423", "1. buy price": "281.3500", "4. sell price": "282.2900"}, "2025-09-08": {"2. high": "281.7600", "3. low": "273.7335", "5. volume": "1839713", "1. buy price": "275.0000", "4. sell price": "281.6000"}, "2025-09-05": {"2. high": "274.2000", "3. low": "267.0000", "5. volume": "1621125", "1. buy price": "269.6200", "4. sell price": "274.2000"}, "2025-09-04": {"2. high": "270.0000", "3. low": "262.9000", "5. volume": "2091392", "1. buy price": "269.8700", "4. sell price": "268.2500"}, "2025-09-03": {"2. high": "274.5000", "3. low": "260.4000", "5. volume": "6022315", "1. buy price": "272.5000", "4. sell price": "270.5800"}, "2025-09-02": {"2. high": "280.9800", "3. low": "268.5401", "5. volume": "5561417", "1. buy price": "279.7100", "4. sell price": "274.5700"}, "2025-08-29": {"2. high": "284.7000", "3. low": "274.6700", "5. volume": "1494177", "1. buy price": "282.9400", "4. sell price": "277.0500"}, "2025-08-28": {"2. high": "283.6500", "3. low": "272.9300", "5. volume": "1698926", "1. buy price": "272.9300", "4. sell price": "280.4200"}, "2025-08-27": {"2. high": "273.7700", "3. low": "267.5100", "5. volume": "1031474", "1. buy price": "269.5600", "4. sell price": "273.0700"}, "2025-08-26": {"2. high": "271.7700", "3. low": "265.8600", "5. volume": "1246357", "1. buy price": "269.1000", "4. sell price": "267.6800"}, "2025-08-25": {"2. high": "275.4650", "3. low": "269.1300", "5. volume": "820450", "1. buy price": "273.9500", "4. sell price": "269.6600"}, "2025-08-22": {"2. high": "276.7900", "3. low": "269.1400", "5. volume": "882802", "1. buy price": "270.4000", "4. sell price": "272.5150"}, "2025-08-21": {"2. high": "273.5000", "3. low": "268.7800", "5. volume": "805931", "1. buy price": "273.5000", "4. sell price": "270.3500"}, "2025-08-20": {"2. high": "277.5000", "3. low": "270.3600", "5. volume": "1044026", "1. buy price": "274.2600", "4. sell price": "273.8050"}, "2025-08-19": {"2. high": "282.5500", "3. low": "273.9100", "5. volume": "1151179", "1. buy price": "280.3500", "4. sell price": "274.9200"}, "2025-08-18": {"2. high": "277.3350", "3. low": "273.9000", "5. volume": "969787", "1. buy price": "275.4700", "4. sell price": "277.0300"}, "2025-08-15": {"2. high": "275.5600", "3. low": "270.5178", "5. volume": "877633", "1. buy price": "271.4200", "4. sell price": "274.9700"}, "2025-08-14": {"2. high": "276.8200", "3. low": "269.7201", "5. volume": "1014831", "1. buy price": "274.7100", "4. sell price": "270.9900"}, "2025-08-13": {"2. high": "279.9999", "3. low": "274.8125", "5. volume": "1269457", "1. buy price": "279.0500", "4. sell price": "277.7700"}, "2025-08-12": {"2. high": "275.6300", "3. low": "269.5100", "5. volume": "1124813", "1. buy price": "272.6100", "4. sell price": "275.4300"}, "2025-08-11": {"2. high": "276.2300", "3. low": "267.1100", "5. volume": "1281214", "1. buy price": "268.8300", "4. sell price": "271.1800"}, "2025-08-08": {"2. high": "274.8300", "3. low": "268.2600", "5. volume": "1673979", "1. buy price": "273.6300", "4. sell price": "269.6950"}, "2025-08-07": {"2. high": "291.0700", "3. low": "265.8800", "5. volume": "3192391", "1. buy price": "291.0700", "4. sell price": "272.5000"}, "2025-08-06": {"2. high": "289.4400", "3. low": "282.1100", "5. volume": "996474", "1. buy price": "283.3500", "4. sell price": "289.3200"}, "2025-08-05": {"2. high": "287.1200", "3. low": "281.6800", "5. volume": "999804", "1. buy price": "286.3500", "4. sell price": "281.9600"}, "2025-08-04": {"2. high": "286.1800", "3. low": "278.1100", "5. volume": "2271434", "1. buy price": "281.9400", "4. sell price": "285.8600"}, "2025-08-01": {"2. high": "283.6950", "3. low": "274.3001", "5. volume": "3244056", "1. buy price": "281.4500", "4. sell price": "280.2700"}, "2025-07-31": {"2. high": "291.9999", "3. low": "282.2500", "5. volume": "1779931", "1. buy price": "291.1000", "4. sell price": "285.5600"}, "2025-07-30": {"2. high": "290.8600", "3. low": "283.4000", "5. volume": "1056915", "1. buy price": "290.7600", "4. sell price": "287.7300"}, "2025-07-29": {"2. high": "293.6337", "3. low": "286.5500", "5. volume": "1963129", "1. buy price": "290.8400", "4. sell price": "290.0700"}, "2025-07-28": {"2. high": "290.0000", "3. low": "285.6500", "5. volume": "1166595", "1. buy price": "288.1100", "4. sell price": "289.0400"}, "2025-07-25": {"2. high": "289.3099", "3. low": "283.9900", "5. volume": "1005637", "1. buy price": "284.2450", "4. sell price": "286.1850"}, "2025-07-24": {"2. high": "286.3350", "3. low": "281.1900", "5. volume": "1036798", "1. buy price": "283.6000", "4. sell price": "284.3000"}, "2025-07-23": {"2. high": "286.3099", "3. low": "280.0000", "5. volume": "1249076", "1. buy price": "285.0750", "4. sell price": "283.3700"}, "2025-07-22": {"2. high": "289.2400", "3. low": "283.4700", "5. volume": "1160119", "1. buy price": "288.4900", "4. sell price": "285.7100"}, "2025-07-21": {"2. high": "293.6500", "3. low": "285.8000", "5. volume": "1348651", "1. buy price": "290.2150", "4. sell price": "288.4300"}, "2025-07-18": {"2. high": "289.6700", "3. low": "284.6100", "5. volume": "1819358", "1. buy price": "286.6350", "4. sell price": "288.7200"}, "2025-07-17": {"2. high": "289.0500", "3. low": "285.5400", "5. volume": "2163346", "1. buy price": "287.5900", "4. sell price": "286.2900"}, "2025-07-16": {"2. high": "291.6500", "3. low": "284.5400", "5. volume": "1666555", "1. buy price": "289.8250", "4. sell price": "287.7600"}, "2025-07-15": {"2. high": "292.1700", "3. low": "287.3300", "5. volume": "1534807", "1. buy price": "291.6000", "4. sell price": "288.9000"}, "2025-07-14": {"2. high": "295.0000", "3. low": "286.7000", "5. volume": "1780961", "1. buy price": "288.2000", "4. sell price": "291.1400"}, "2025-07-11": {"2. high": "298.7000", "3. low": "289.0000", "5. volume": "2273466", "1. buy price": "297.3900", "4. sell price": "289.7400"}, "2025-07-10": {"2. high": "316.0000", "3. low": "296.0600", "5. volume": "3564863", "1. buy price": "315.9400", "4. sell price": "296.1800"}, "2025-07-09": {"2. high": "317.2799", "3. low": "311.5000", "5. volume": "1681498", "1. buy price": "315.0000", "4. sell price": "316.5000"}, "2025-07-08": {"2. high": "318.4599", "3. low": "307.1600", "5. volume": "1815634", "1. buy price": "316.7800", "4. sell price": "312.4400"}, "2025-07-07": {"2. high": "316.0150", "3. low": "309.6768", "5. volume": "1733631", "1. buy price": "312.8600", "4. sell price": "315.4500"}, "2025-07-03": {"2. high": "316.4500", "3. low": "308.1050", "5. volume": "1367890", "1. buy price": "310.4900", "4. sell price": "314.7700"}, "2025-07-02": {"2. high": "312.4550", "3. low": "305.5300", "5. volume": "1632968", "1. buy price": "307.0800", "4. sell price": "309.3300"}, "2025-07-01": {"2. high": "316.8200", "3. low": "301.8500", "5. volume": "4228534", "1. buy price": "314.5000", "4. sell price": "307.3200"}, "2025-06-30": {"2. high": "314.3300", "3. low": "306.1100", "5. volume": "2523136", "1. buy price": "306.5850", "4. sell price": "313.9400"}, "2025-06-27": {"2. high": "317.2600", "3. low": "312.5500", "5. volume": "2548887", "1. buy price": "314.7050", "4. sell price": "315.3200"}, "2025-06-26": {"2. high": "317.1800", "3. low": "311.6620", "5. volume": "1878639", "1. buy price": "314.3300", "4. sell price": "313.8500"}, "2025-06-25": {"2. high": "316.4400", "3. low": "310.9125", "5. volume": "2047223", "1. buy price": "310.9300", "4. sell price": "311.9800"}, "2025-06-24": {"2. high": "314.6400", "3. low": "306.3500", "5. volume": "2257434", "1. buy price": "311.8800", "4. sell price": "308.4600"}, "2025-06-23": {"2. high": "311.7112", "3. low": "298.4300", "5. volume": "3054899", "1. buy price": "302.4600", "4. sell price": "310.4600"}, "2025-06-20": {"2. high": "308.4000", "3. low": "300.2600", "5. volume": "3365941", "1. buy price": "305.4900", "4. sell price": "302.9400"}, "2025-06-18": {"2. high": "308.6600", "3. low": "302.3850", "5. volume": "2019877", "1. buy price": "306.3250", "4. sell price": "305.4100"}, "2025-06-17": {"2. high": "307.9900", "3. low": "299.5200", "5. volume": "2885304", "1. buy price": "303.1350", "4. sell price": "307.3100"}, "2025-06-16": {"2. high": "309.1850", "3. low": "303.5500", "5. volume": "2567442", "1. buy price": "304.0600", "4. sell price": "305.0200"}, "2025-06-13": {"2. high": "305.6100", "3. low": "300.5000", "5. volume": "2066640", "1. buy price": "301.9500", "4. sell price": "301.9500"}, "2025-06-12": {"2. high": "306.4899", "3. low": "300.1000", "5. volume": "1827410", "1. buy price": "300.1000", "4. sell price": "301.4300"}, "2025-06-11": {"2. high": "302.9799", "3. low": "296.2200", "5. volume": "2007373", "1. buy price": "297.4000", "4. sell price": "299.8600"}, "2025-06-10": {"2. high": "303.9600", "3. low": "296.2050", "5. volume": "1637002", "1. buy price": "300.0000", "4. sell price": "297.9700"}, "2025-06-09": {"2. high": "305.4999", "3. low": "299.5900", "5. volume": "2294088", "1. buy price": "303.6050", "4. sell price": "299.9000"}, "2025-06-06": {"2. high": "306.7750", "3. low": "302.1017", "5. volume": "3016227", "1. buy price": "302.6300", "4. sell price": "303.0300"}, "2025-06-05": {"2. high": "303.7267", "3. low": "298.3300", "5. volume": "2505620", "1. buy price": "299.3100", "4. sell price": "300.8800"}, "2025-06-04": {"2. high": "303.4200", "3. low": "294.1250", "5. volume": "3231464", "1. buy price": "295.4800", "4. sell price": "296.8500"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AAPL", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "264.8800"}, "2025-10-24": {"2. high": "264.1300", "3. low": "259.1800", "5. volume": "38253717", "1. buy price": "261.1900", "4. sell price": "262.8200"}, "2025-10-23": {"2. high": "260.6200", "3. low": "258.0101", "5. volume": "32754941", "1. buy price": "259.9400", "4. sell price": "259.5800"}, "2025-10-22": {"2. high": "262.8500", "3. low": "255.4300", "5. volume": "45015254", "1. buy price": "262.6500", "4. sell price": "258.4500"}, "2025-10-21": {"2. high": "265.2900", "3. low": "261.8300", "5. volume": "46695948", "1. buy price": "261.8800", "4. sell price": "262.7700"}, "2025-10-20": {"2. high": "264.3750", "3. low": "255.6300", "5. volume": "90483029", "1. buy price": "255.8850", "4. sell price": "262.2400"}, "2025-10-17": {"2. high": "253.3800", "3. low": "247.2700", "5. volume": "49146961", "1. buy price": "248.0200", "4. sell price": "252.2900"}, "2025-10-16": {"2. high": "249.0400", "3. low": "245.1300", "5. volume": "39776974", "1. buy price": "248.2500", "4. sell price": "247.4500"}, "2025-10-15": {"2. high": "251.8200", "3. low": "247.4700", "5. volume": "33893611", "1. buy price": "249.4850", "4. sell price": "249.3400"}, "2025-10-14": {"2. high": "248.8450", "3. low": "244.7000", "5. volume": "35477986", "1. buy price": "246.6000", "4. sell price": "247.7700"}, "2025-10-13": {"2. high": "249.6900", "3. low": "245.5600", "5. volume": "38142942", "1. buy price": "249.3800", "4. sell price": "247.6600"}, "2025-10-10": {"2. high": "256.3800", "3. low": "244.0000", "5. volume": "61999098", "1. buy price": "254.9400", "4. sell price": "245.2700"}, "2025-10-09": {"2. high": "258.0000", "3. low": "253.1400", "5. volume": "38322012", "1. buy price": "257.8050", "4. sell price": "254.0400"}, "2025-10-08": {"2. high": "258.5200", "3. low": "256.1100", "5. volume": "36496895", "1. buy price": "256.5200", "4. sell price": "258.0600"}, "2025-10-07": {"2. high": "257.4000", "3. low": "255.4300", "5. volume": "31955776", "1. buy price": "256.8050", "4. sell price": "256.4800"}, "2025-10-06": {"2. high": "259.0700", "3. low": "255.0500", "5. volume": "44664118", "1. buy price": "257.9900", "4. sell price": "256.6900"}, "2025-10-03": {"2. high": "259.2400", "3. low": "253.9500", "5. volume": "49155614", "1. buy price": "254.6650", "4. sell price": "258.0200"}, "2025-10-02": {"2. high": "258.1800", "3. low": "254.1500", "5. volume": "42630239", "1. buy price": "256.5750", "4. sell price": "257.1300"}, "2025-10-01": {"2. high": "258.7900", "3. low": "254.9300", "5. volume": "48713940", "1. buy price": "255.0400", "4. sell price": "255.4500"}, "2025-09-30": {"2. high": "255.9190", "3. low": "253.1100", "5. volume": "37704259", "1. buy price": "254.8550", "4. sell price": "254.6300"}, "2025-09-29": {"2. high": "255.0000", "3. low": "253.0100", "5. volume": "40127687", "1. buy price": "254.5600", "4. sell price": "254.4300"}, "2025-09-26": {"2. high": "257.6000", "3. low": "253.7800", "5. volume": "46076258", "1. buy price": "254.0950", "4. sell price": "255.4600"}, "2025-09-25": {"2. high": "257.1700", "3. low": "251.7120", "5. volume": "55202075", "1. buy price": "253.2050", "4. sell price": "256.8700"}, "2025-09-24": {"2. high": "255.7400", "3. low": "251.0400", "5. volume": "42303710", "1. buy price": "255.2200", "4. sell price": "252.3100"}, "2025-09-23": {"2. high": "257.3400", "3. low": "253.5800", "5. volume": "60275187", "1. buy price": "255.8750", "4. sell price": "254.4300"}, "2025-09-22": {"2. high": "256.6400", "3. low": "248.1200", "5. volume": "105517416", "1. buy price": "248.3000", "4. sell price": "256.0800"}, "2025-09-19": {"2. high": "246.3000", "3. low": "240.2106", "5. volume": "163741314", "1. buy price": "241.2250", "4. sell price": "245.5000"}, "2025-09-18": {"2. high": "241.2000", "3. low": "236.6500", "5. volume": "44249576", "1. buy price": "239.9700", "4. sell price": "237.8800"}, "2025-09-17": {"2. high": "240.1000", "3. low": "237.7301", "5. volume": "46508017", "1. buy price": "238.9700", "4. sell price": "238.9900"}, "2025-09-16": {"2. high": "241.2200", "3. low": "236.3235", "5. volume": "63421099", "1. buy price": "237.1750", "4. sell price": "238.1500"}, "2025-09-15": {"2. high": "238.1900", "3. low": "235.0300", "5. volume": "42699524", "1. buy price": "237.0000", "4. sell price": "236.7000"}, "2025-09-12": {"2. high": "234.5100", "3. low": "229.0200", "5. volume": "55824216", "1. buy price": "229.2200", "4. sell price": "234.0700"}, "2025-09-11": {"2. high": "230.4500", "3. low": "226.6500", "5. volume": "50208578", "1. buy price": "226.8750", "4. sell price": "230.0300"}, "2025-09-10": {"2. high": "232.4200", "3. low": "225.9500", "5. volume": "83440810", "1. buy price": "232.1850", "4. sell price": "226.7900"}, "2025-09-09": {"2. high": "238.7805", "3. low": "233.3600", "5. volume": "66313918", "1. buy price": "237.0000", "4. sell price": "234.3500"}, "2025-09-08": {"2. high": "240.1500", "3. low": "236.3400", "5. volume": "48999495", "1. buy price": "239.3000", "4. sell price": "237.8800"}, "2025-09-05": {"2. high": "241.3200", "3. low": "238.4901", "5. volume": "54870397", "1. buy price": "239.9950", "4. sell price": "239.6900"}, "2025-09-04": {"2. high": "239.8999", "3. low": "236.7400", "5. volume": "47549429", "1. buy price": "238.4500", "4. sell price": "239.7800"}, "2025-09-03": {"2. high": "238.8500", "3. low": "234.3600", "5. volume": "66061716", "1. buy price": "237.2100", "4. sell price": "238.4700"}, "2025-09-02": {"2. high": "230.8500", "3. low": "226.9700", "5. volume": "44075638", "1. buy price": "229.2500", "4. sell price": "229.7200"}, "2025-08-29": {"2. high": "233.3800", "3. low": "231.3700", "5. volume": "39418437", "1. buy price": "232.5100", "4. sell price": "232.1400"}, "2025-08-28": {"2. high": "233.4100", "3. low": "229.3350", "5. volume": "38074700", "1. buy price": "230.8200", "4. sell price": "232.5600"}, "2025-08-27": {"2. high": "230.9000", "3. low": "228.2600", "5. volume": "31259513", "1. buy price": "228.6100", "4. sell price": "230.4900"}, "2025-08-26": {"2. high": "229.4900", "3. low": "224.6900", "5. volume": "54575107", "1. buy price": "226.8700", "4. sell price": "229.3100"}, "2025-08-25": {"2. high": "229.3000", "3. low": "226.2300", "5. volume": "30983133", "1. buy price": "226.4800", "4. sell price": "227.1600"}, "2025-08-22": {"2. high": "229.0900", "3. low": "225.4100", "5. volume": "42477811", "1. buy price": "226.1700", "4. sell price": "227.7600"}, "2025-08-21": {"2. high": "226.5200", "3. low": "223.7804", "5. volume": "30621249", "1. buy price": "226.2700", "4. sell price": "224.9000"}, "2025-08-20": {"2. high": "230.4700", "3. low": "225.7700", "5. volume": "42263865", "1. buy price": "229.9800", "4. sell price": "226.0100"}, "2025-08-19": {"2. high": "232.8700", "3. low": "229.3500", "5. volume": "39402564", "1. buy price": "231.2750", "4. sell price": "230.5600"}, "2025-08-18": {"2. high": "233.1200", "3. low": "230.1100", "5. volume": "37476188", "1. buy price": "231.7000", "4. sell price": "230.8900"}, "2025-08-15": {"2. high": "234.2800", "3. low": "229.3350", "5. volume": "56038657", "1. buy price": "234.0000", "4. sell price": "231.5900"}, "2025-08-14": {"2. high": "235.1200", "3. low": "230.8500", "5. volume": "51916275", "1. buy price": "234.0550", "4. sell price": "232.7800"}, "2025-08-13": {"2. high": "235.0000", "3. low": "230.4300", "5. volume": "69878546", "1. buy price": "231.0700", "4. sell price": "233.3300"}, "2025-08-12": {"2. high": "230.8000", "3. low": "227.0700", "5. volume": "55672301", "1. buy price": "228.0050", "4. sell price": "229.6500"}, "2025-08-11": {"2. high": "229.5600", "3. low": "224.7600", "5. volume": "61806132", "1. buy price": "227.9200", "4. sell price": "227.1800"}, "2025-08-08": {"2. high": "231.0000", "3. low": "219.2500", "5. volume": "113853967", "1. buy price": "220.8300", "4. sell price": "229.3500"}, "2025-08-07": {"2. high": "220.8500", "3. low": "216.5800", "5. volume": "90224834", "1. buy price": "218.8750", "4. sell price": "220.0300"}, "2025-08-06": {"2. high": "215.3800", "3. low": "205.5900", "5. volume": "108483103", "1. buy price": "205.6300", "4. sell price": "213.2500"}, "2025-08-05": {"2. high": "205.3400", "3. low": "202.1600", "5. volume": "44155079", "1. buy price": "203.4000", "4. sell price": "202.9200"}, "2025-08-04": {"2. high": "207.8800", "3. low": "201.6750", "5. volume": "75109298", "1. buy price": "204.5050", "4. sell price": "203.3500"}, "2025-08-01": {"2. high": "213.5800", "3. low": "201.5000", "5. volume": "104434473", "1. buy price": "210.8650", "4. sell price": "202.3800"}, "2025-07-31": {"2. high": "209.8400", "3. low": "207.1600", "5. volume": "80698431", "1. buy price": "208.4900", "4. sell price": "207.5700"}, "2025-07-30": {"2. high": "212.3900", "3. low": "207.7200", "5. volume": "45512514", "1. buy price": "211.8950", "4. sell price": "209.0500"}, "2025-07-29": {"2. high": "214.8100", "3. low": "210.8200", "5. volume": "51411723", "1. buy price": "214.1750", "4. sell price": "211.2700"}, "2025-07-28": {"2. high": "214.8450", "3. low": "213.0600", "5. volume": "37858017", "1. buy price": "214.0300", "4. sell price": "214.0500"}, "2025-07-25": {"2. high": "215.2400", "3. low": "213.4000", "5. volume": "40268781", "1. buy price": "214.7000", "4. sell price": "213.8800"}, "2025-07-24": {"2. high": "215.6900", "3. low": "213.5300", "5. volume": "46022620", "1. buy price": "213.9000", "4. sell price": "213.7600"}, "2025-07-23": {"2. high": "215.1500", "3. low": "212.4100", "5. volume": "46989301", "1. buy price": "215.0000", "4. sell price": "214.1500"}, "2025-07-22": {"2. high": "214.9500", "3. low": "212.2301", "5. volume": "46404072", "1. buy price": "213.1400", "4. sell price": "214.4000"}, "2025-07-21": {"2. high": "215.7800", "3. low": "211.6300", "5. volume": "51377434", "1. buy price": "212.1000", "4. sell price": "212.4800"}, "2025-07-18": {"2. high": "211.7900", "3. low": "209.7045", "5. volume": "48974591", "1. buy price": "210.8700", "4. sell price": "211.1800"}, "2025-07-17": {"2. high": "211.8000", "3. low": "209.5900", "5. volume": "48068141", "1. buy price": "210.5700", "4. sell price": "210.0200"}, "2025-07-16": {"2. high": "212.4000", "3. low": "208.6400", "5. volume": "47490532", "1. buy price": "210.2950", "4. sell price": "210.1600"}, "2025-07-15": {"2. high": "211.8900", "3. low": "208.9200", "5. volume": "42296339", "1. buy price": "209.2200", "4. sell price": "209.1100"}, "2025-07-14": {"2. high": "210.9100", "3. low": "207.5400", "5. volume": "38840111", "1. buy price": "209.9250", "4. sell price": "208.6200"}, "2025-07-11": {"2. high": "212.1300", "3. low": "209.8600", "5. volume": "39765812", "1. buy price": "210.5650", "4. sell price": "211.1600"}, "2025-07-10": {"2. high": "213.4800", "3. low": "210.0300", "5. volume": "44443635", "1. buy price": "210.5050", "4. sell price": "212.4100"}, "2025-07-09": {"2. high": "211.3300", "3. low": "207.2200", "5. volume": "48749367", "1. buy price": "209.5300", "4. sell price": "211.1400"}, "2025-07-08": {"2. high": "211.4300", "3. low": "208.4500", "5. volume": "42848928", "1. buy price": "210.1000", "4. sell price": "210.0100"}, "2025-07-07": {"2. high": "216.2300", "3. low": "208.8000", "5. volume": "50228984", "1. buy price": "212.6800", "4. sell price": "209.9500"}, "2025-07-03": {"2. high": "214.6500", "3. low": "211.8101", "5. volume": "34955836", "1. buy price": "212.1450", "4. sell price": "213.5500"}, "2025-07-02": {"2. high": "213.3400", "3. low": "208.1400", "5. volume": "67941811", "1. buy price": "208.9100", "4. sell price": "212.4400"}, "2025-07-01": {"2. high": "210.1865", "3. low": "206.1401", "5. volume": "78788867", "1. buy price": "206.6650", "4. sell price": "207.8200"}, "2025-06-30": {"2. high": "207.3900", "3. low": "199.2607", "5. volume": "91912816", "1. buy price": "202.0100", "4. sell price": "205.1700"}, "2025-06-27": {"2. high": "203.2200", "3. low": "200.0000", "5. volume": "73188571", "1. buy price": "201.8900", "4. sell price": "201.0800"}, "2025-06-26": {"2. high": "202.6400", "3. low": "199.4600", "5. volume": "50799121", "1. buy price": "201.4300", "4. sell price": "201.0000"}, "2025-06-25": {"2. high": "203.6700", "3. low": "200.6201", "5. volume": "39525730", "1. buy price": "201.4500", "4. sell price": "201.5600"}, "2025-06-24": {"2. high": "203.4400", "3. low": "200.2000", "5. volume": "54064033", "1. buy price": "202.5900", "4. sell price": "200.3000"}, "2025-06-23": {"2. high": "202.3000", "3. low": "198.9600", "5. volume": "55814272", "1. buy price": "201.6250", "4. sell price": "201.5000"}, "2025-06-20": {"2. high": "201.7000", "3. low": "196.8550", "5. volume": "96813542", "1. buy price": "198.2350", "4. sell price": "201.0000"}, "2025-06-18": {"2. high": "197.5700", "3. low": "195.0700", "5. volume": "45394689", "1. buy price": "195.9400", "4. sell price": "196.5800"}, "2025-06-17": {"2. high": "198.3900", "3. low": "195.2100", "5. volume": "38856152", "1. buy price": "197.2000", "4. sell price": "195.6400"}, "2025-06-16": {"2. high": "198.6850", "3. low": "196.5636", "5. volume": "43020691", "1. buy price": "197.3000", "4. sell price": "198.4200"}, "2025-06-13": {"2. high": "200.3700", "3. low": "195.7000", "5. volume": "51447349", "1. buy price": "199.7300", "4. sell price": "196.4500"}, "2025-06-12": {"2. high": "199.6800", "3. low": "197.3601", "5. volume": "43904635", "1. buy price": "199.0800", "4. sell price": "199.2000"}, "2025-06-11": {"2. high": "204.5000", "3. low": "198.4100", "5. volume": "60989857", "1. buy price": "203.5000", "4. sell price": "198.7800"}, "2025-06-10": {"2. high": "204.3500", "3. low": "200.5700", "5. volume": "54672608", "1. buy price": "200.6000", "4. sell price": "202.6700"}, "2025-06-09": {"2. high": "206.0000", "3. low": "200.0200", "5. volume": "72862557", "1. buy price": "204.3900", "4. sell price": "201.4500"}, "2025-06-06": {"2. high": "205.7000", "3. low": "202.0500", "5. volume": "46607693", "1. buy price": "203.0000", "4. sell price": "203.9200"}, "2025-06-05": {"2. high": "204.7500", "3. low": "200.1500", "5. volume": "55221235", "1. buy price": "203.5000", "4. sell price": "200.6300"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ABNB", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "128.2300"}, "2025-10-24": {"2. high": "129.0600", "3. low": "127.3500", "5. volume": "3344365", "1. buy price": "127.6500", "4. sell price": "127.9900"}, "2025-10-23": {"2. high": "128.8000", "3. low": "126.7400", "5. volume": "3239443", "1. buy price": "127.5300", "4. sell price": "127.3500"}, "2025-10-22": {"2. high": "128.9650", "3. low": "127.3100", "5. volume": "3292727", "1. buy price": "128.5200", "4. sell price": "127.5000"}, "2025-10-21": {"2. high": "129.5000", "3. low": "126.6750", "5. volume": "3331492", "1. buy price": "126.8700", "4. sell price": "128.5600"}, "2025-10-20": {"2. high": "128.5000", "3. low": "125.7900", "5. volume": "3977111", "1. buy price": "126.1100", "4. sell price": "127.2100"}, "2025-10-17": {"2. high": "126.4000", "3. low": "122.8050", "5. volume": "4479100", "1. buy price": "123.0650", "4. sell price": "125.9100"}, "2025-10-16": {"2. high": "126.9700", "3. low": "122.0450", "5. volume": "5254222", "1. buy price": "124.2600", "4. sell price": "122.8900"}, "2025-10-15": {"2. high": "125.8750", "3. low": "122.6900", "5. volume": "5677933", "1. buy price": "124.3350", "4. sell price": "124.2600"}, "2025-10-14": {"2. high": "124.4700", "3. low": "117.6900", "5. volume": "6171640", "1. buy price": "117.6900", "4. sell price": "122.8900"}, "2025-10-13": {"2. high": "119.8000", "3. low": "118.2500", "5. volume": "3344832", "1. buy price": "118.9100", "4. sell price": "118.8600"}, "2025-10-10": {"2. high": "120.5800", "3. low": "116.3200", "5. volume": "5107060", "1. buy price": "120.3000", "4. sell price": "118.1900"}, "2025-10-09": {"2. high": "121.4182", "3. low": "119.5600", "5. volume": "3415243", "1. buy price": "120.4600", "4. sell price": "120.1500"}, "2025-10-08": {"2. high": "120.7700", "3. low": "118.9100", "5. volume": "4407384", "1. buy price": "120.2350", "4. sell price": "119.9900"}, "2025-10-07": {"2. high": "121.1000", "3. low": "119.1400", "5. volume": "4415874", "1. buy price": "120.4900", "4. sell price": "119.8500"}, "2025-10-06": {"2. high": "123.1499", "3. low": "120.0500", "5. volume": "5474253", "1. buy price": "120.7300", "4. sell price": "120.3500"}, "2025-10-03": {"2. high": "122.2500", "3. low": "119.8400", "5. volume": "5911349", "1. buy price": "121.6500", "4. sell price": "120.2200"}, "2025-10-02": {"2. high": "122.5000", "3. low": "120.0200", "5. volume": "4562181", "1. buy price": "122.4700", "4. sell price": "121.4900"}, "2025-10-01": {"2. high": "122.6100", "3. low": "120.7850", "5. volume": "3443702", "1. buy price": "120.8500", "4. sell price": "122.3200"}, "2025-09-30": {"2. high": "123.0800", "3. low": "120.5200", "5. volume": "3730456", "1. buy price": "122.9000", "4. sell price": "121.4200"}, "2025-09-29": {"2. high": "124.5800", "3. low": "122.8300", "5. volume": "3874669", "1. buy price": "124.4400", "4. sell price": "122.9200"}, "2025-09-26": {"2. high": "123.9100", "3. low": "121.6500", "5. volume": "2899605", "1. buy price": "122.2000", "4. sell price": "123.7000"}, "2025-09-25": {"2. high": "122.9100", "3. low": "121.1178", "5. volume": "3631968", "1. buy price": "122.9100", "4. sell price": "121.7500"}, "2025-09-24": {"2. high": "125.5900", "3. low": "122.0800", "5. volume": "4060490", "1. buy price": "123.5000", "4. sell price": "123.0800"}, "2025-09-23": {"2. high": "126.8550", "3. low": "123.0500", "5. volume": "5634711", "1. buy price": "125.4400", "4. sell price": "123.5000"}, "2025-09-22": {"2. high": "126.6400", "3. low": "123.3500", "5. volume": "5591124", "1. buy price": "125.6500", "4. sell price": "125.4400"}, "2025-09-19": {"2. high": "127.8500", "3. low": "125.1900", "5. volume": "9144270", "1. buy price": "126.3300", "4. sell price": "127.0400"}, "2025-09-18": {"2. high": "125.7200", "3. low": "123.6000", "5. volume": "4235741", "1. buy price": "123.7400", "4. sell price": "125.4700"}, "2025-09-17": {"2. high": "124.4500", "3. low": "121.5200", "5. volume": "4973260", "1. buy price": "121.9800", "4. sell price": "123.2000"}, "2025-09-16": {"2. high": "121.9900", "3. low": "119.7650", "5. volume": "5072217", "1. buy price": "120.7100", "4. sell price": "121.6600"}, "2025-09-15": {"2. high": "122.9800", "3. low": "119.7600", "5. volume": "7060401", "1. buy price": "122.9100", "4. sell price": "120.3700"}, "2025-09-12": {"2. high": "123.4500", "3. low": "121.8400", "5. volume": "5263923", "1. buy price": "123.0700", "4. sell price": "122.5500"}, "2025-09-11": {"2. high": "124.5000", "3. low": "122.6500", "5. volume": "5241465", "1. buy price": "123.6950", "4. sell price": "123.0500"}, "2025-09-10": {"2. high": "124.4400", "3. low": "122.6300", "5. volume": "4772621", "1. buy price": "123.8100", "4. sell price": "123.4100"}, "2025-09-09": {"2. high": "124.7800", "3. low": "123.6000", "5. volume": "3607594", "1. buy price": "124.1200", "4. sell price": "123.8100"}, "2025-09-08": {"2. high": "126.0800", "3. low": "123.0600", "5. volume": "4765180", "1. buy price": "124.2400", "4. sell price": "124.6200"}, "2025-09-05": {"2. high": "127.3852", "3. low": "122.8200", "5. volume": "4327197", "1. buy price": "125.3700", "4. sell price": "123.8100"}, "2025-09-04": {"2. high": "125.6500", "3. low": "123.1800", "5. volume": "6194499", "1. buy price": "124.6500", "4. sell price": "125.3700"}, "2025-09-03": {"2. high": "127.7500", "3. low": "124.4600", "5. volume": "6189808", "1. buy price": "127.4200", "4. sell price": "124.9000"}, "2025-09-02": {"2. high": "129.2300", "3. low": "126.4600", "5. volume": "4195459", "1. buy price": "128.4200", "4. sell price": "127.5900"}, "2025-08-29": {"2. high": "131.1100", "3. low": "129.2100", "5. volume": "4159392", "1. buy price": "129.9200", "4. sell price": "130.5300"}, "2025-08-28": {"2. high": "130.5900", "3. low": "128.8200", "5. volume": "3657057", "1. buy price": "130.1900", "4. sell price": "130.4600"}, "2025-08-27": {"2. high": "130.1500", "3. low": "126.9200", "5. volume": "3830632", "1. buy price": "127.0000", "4. sell price": "129.8500"}, "2025-08-26": {"2. high": "128.8000", "3. low": "126.4000", "5. volume": "4355456", "1. buy price": "127.7150", "4. sell price": "126.8900"}, "2025-08-25": {"2. high": "130.0300", "3. low": "128.0900", "5. volume": "2960456", "1. buy price": "129.4400", "4. sell price": "128.1500"}, "2025-08-22": {"2. high": "130.4250", "3. low": "126.3200", "5. volume": "4563120", "1. buy price": "127.1700", "4. sell price": "129.9200"}, "2025-08-21": {"2. high": "126.4900", "3. low": "124.4700", "5. volume": "3115793", "1. buy price": "124.9600", "4. sell price": "126.4300"}, "2025-08-20": {"2. high": "126.6000", "3. low": "123.8150", "5. volume": "4097880", "1. buy price": "125.0400", "4. sell price": "124.9600"}, "2025-08-19": {"2. high": "128.0800", "3. low": "125.2700", "5. volume": "3739757", "1. buy price": "125.3500", "4. sell price": "126.0000"}, "2025-08-18": {"2. high": "125.8900", "3. low": "124.4600", "5. volume": "3985329", "1. buy price": "124.6250", "4. sell price": "125.4900"}, "2025-08-15": {"2. high": "126.3450", "3. low": "124.3300", "5. volume": "4309834", "1. buy price": "125.0000", "4. sell price": "125.1000"}, "2025-08-14": {"2. high": "125.5800", "3. low": "122.4356", "5. volume": "4706944", "1. buy price": "123.4950", "4. sell price": "124.6400"}, "2025-08-13": {"2. high": "124.7680", "3. low": "121.7000", "5. volume": "6651486", "1. buy price": "122.3000", "4. sell price": "124.5500"}, "2025-08-12": {"2. high": "122.1899", "3. low": "118.1500", "5. volume": "6291042", "1. buy price": "118.9600", "4. sell price": "121.6100"}, "2025-08-11": {"2. high": "121.3000", "3. low": "118.1400", "5. volume": "6577841", "1. buy price": "120.0100", "4. sell price": "118.3000"}, "2025-08-08": {"2. high": "122.0000", "3. low": "119.3000", "5. volume": "5791263", "1. buy price": "120.5700", "4. sell price": "121.0200"}, "2025-08-07": {"2. high": "123.3899", "3. low": "117.2803", "5. volume": "17502062", "1. buy price": "120.3800", "4. sell price": "120.0300"}, "2025-08-06": {"2. high": "131.2900", "3. low": "128.3000", "5. volume": "11212805", "1. buy price": "130.6750", "4. sell price": "130.5000"}, "2025-08-05": {"2. high": "132.1600", "3. low": "129.2800", "5. volume": "7679968", "1. buy price": "131.1200", "4. sell price": "129.9600"}, "2025-08-04": {"2. high": "131.1300", "3. low": "128.8300", "5. volume": "5277192", "1. buy price": "129.1000", "4. sell price": "130.9600"}, "2025-08-01": {"2. high": "130.3600", "3. low": "126.9200", "5. volume": "5100383", "1. buy price": "130.0400", "4. sell price": "128.0200"}, "2025-07-31": {"2. high": "135.8000", "3. low": "132.1200", "5. volume": "3876548", "1. buy price": "134.7500", "4. sell price": "132.4100"}, "2025-07-30": {"2. high": "136.5250", "3. low": "133.9200", "5. volume": "3502159", "1. buy price": "135.9000", "4. sell price": "134.7500"}, "2025-07-29": {"2. high": "143.0900", "3. low": "136.3800", "5. volume": "4082808", "1. buy price": "142.1700", "4. sell price": "136.8400"}, "2025-07-28": {"2. high": "143.3000", "3. low": "141.0201", "5. volume": "2808615", "1. buy price": "141.3000", "4. sell price": "142.1600"}, "2025-07-25": {"2. high": "142.5300", "3. low": "141.1800", "5. volume": "2499368", "1. buy price": "142.4600", "4. sell price": "141.3100"}, "2025-07-24": {"2. high": "142.6300", "3. low": "138.8200", "5. volume": "3067742", "1. buy price": "139.4600", "4. sell price": "141.6200"}, "2025-07-23": {"2. high": "140.9300", "3. low": "138.1000", "5. volume": "3003828", "1. buy price": "139.6200", "4. sell price": "139.8300"}, "2025-07-22": {"2. high": "140.0200", "3. low": "136.8600", "5. volume": "2787224", "1. buy price": "138.6400", "4. sell price": "139.4300"}, "2025-07-21": {"2. high": "139.8000", "3. low": "137.9600", "5. volume": "2697580", "1. buy price": "139.3200", "4. sell price": "138.0700"}, "2025-07-18": {"2. high": "140.7400", "3. low": "138.9200", "5. volume": "2983076", "1. buy price": "139.9900", "4. sell price": "139.3400"}, "2025-07-17": {"2. high": "139.5700", "3. low": "137.2600", "5. volume": "3495943", "1. buy price": "137.5800", "4. sell price": "139.3000"}, "2025-07-16": {"2. high": "137.1500", "3. low": "135.4200", "5. volume": "3319660", "1. buy price": "136.9400", "4. sell price": "136.7100"}, "2025-07-15": {"2. high": "140.1400", "3. low": "136.4800", "5. volume": "3315550", "1. buy price": "139.4600", "4. sell price": "136.5400"}, "2025-07-14": {"2. high": "139.4680", "3. low": "134.7000", "5. volume": "4574983", "1. buy price": "135.0000", "4. sell price": "138.5700"}, "2025-07-11": {"2. high": "137.0000", "3. low": "135.2000", "5. volume": "3123574", "1. buy price": "136.1200", "4. sell price": "135.3500"}, "2025-07-10": {"2. high": "138.4150", "3. low": "136.0500", "5. volume": "4934019", "1. buy price": "137.0550", "4. sell price": "137.0000"}, "2025-07-09": {"2. high": "138.2700", "3. low": "136.4998", "5. volume": "4311327", "1. buy price": "137.4500", "4. sell price": "136.8500"}, "2025-07-08": {"2. high": "138.5500", "3. low": "136.5500", "5. volume": "3144542", "1. buy price": "137.5000", "4. sell price": "136.9900"}, "2025-07-07": {"2. high": "137.6300", "3. low": "135.2000", "5. volume": "3550438", "1. buy price": "135.8600", "4. sell price": "137.0000"}, "2025-07-03": {"2. high": "138.1900", "3. low": "136.2300", "5. volume": "2628584", "1. buy price": "136.2700", "4. sell price": "136.4900"}, "2025-07-02": {"2. high": "136.0900", "3. low": "134.3900", "5. volume": "2668019", "1. buy price": "135.2200", "4. sell price": "135.3900"}, "2025-07-01": {"2. high": "136.6900", "3. low": "132.1200", "5. volume": "3919565", "1. buy price": "132.2250", "4. sell price": "135.4100"}, "2025-06-30": {"2. high": "135.0600", "3. low": "131.9450", "5. volume": "3666177", "1. buy price": "135.0600", "4. sell price": "132.3400"}, "2025-06-27": {"2. high": "134.5800", "3. low": "132.1000", "5. volume": "4930553", "1. buy price": "134.0100", "4. sell price": "134.5200"}, "2025-06-26": {"2. high": "134.1800", "3. low": "128.3150", "5. volume": "5138316", "1. buy price": "130.3300", "4. sell price": "133.7200"}, "2025-06-25": {"2. high": "133.0300", "3. low": "128.7700", "5. volume": "3765553", "1. buy price": "132.8000", "4. sell price": "129.6700"}, "2025-06-24": {"2. high": "132.7250", "3. low": "130.3600", "5. volume": "5045554", "1. buy price": "131.9200", "4. sell price": "132.1500"}, "2025-06-23": {"2. high": "131.5300", "3. low": "127.0400", "5. volume": "4250158", "1. buy price": "131.5300", "4. sell price": "130.5300"}, "2025-06-20": {"2. high": "132.6400", "3. low": "131.3900", "5. volume": "7967985", "1. buy price": "132.0000", "4. sell price": "131.7300"}, "2025-06-18": {"2. high": "133.8150", "3. low": "131.6900", "5. volume": "3702457", "1. buy price": "132.7100", "4. sell price": "132.1700"}, "2025-06-17": {"2. high": "136.1600", "3. low": "132.8900", "5. volume": "4773781", "1. buy price": "136.0900", "4. sell price": "133.3700"}, "2025-06-16": {"2. high": "139.2900", "3. low": "136.8300", "5. volume": "3406824", "1. buy price": "138.5600", "4. sell price": "137.2100"}, "2025-06-13": {"2. high": "136.6300", "3. low": "134.6800", "5. volume": "5091140", "1. buy price": "136.0800", "4. sell price": "135.5400"}, "2025-06-12": {"2. high": "139.4050", "3. low": "136.7000", "5. volume": "3460997", "1. buy price": "137.1300", "4. sell price": "138.8100"}, "2025-06-11": {"2. high": "140.3700", "3. low": "137.1150", "5. volume": "4020440", "1. buy price": "140.2400", "4. sell price": "138.0600"}, "2025-06-10": {"2. high": "140.6050", "3. low": "138.1350", "5. volume": "4138000", "1. buy price": "139.2200", "4. sell price": "138.5600"}, "2025-06-09": {"2. high": "141.5255", "3. low": "138.3400", "5. volume": "3989978", "1. buy price": "141.4700", "4. sell price": "139.0100"}, "2025-06-06": {"2. high": "143.8799", "3. low": "138.9500", "5. volume": "9053459", "1. buy price": "139.1800", "4. sell price": "140.6400"}, "2025-06-05": {"2. high": "137.8025", "3. low": "133.5000", "5. volume": "5859127", "1. buy price": "133.5000", "4. sell price": "137.2900"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ADBE", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "355.5700"}, "2025-10-24": {"2. high": "358.1000", "3. low": "353.2900", "5. volume": "2016850", "1. buy price": "357.2100", "4. sell price": "353.5200"}, "2025-10-23": {"2. high": "354.3500", "3. low": "348.7100", "5. volume": "2408077", "1. buy price": "352.5100", "4. sell price": "354.1200"}, "2025-10-22": {"2. high": "360.1900", "3. low": "352.8701", "5. volume": "3436003", "1. buy price": "355.4800", "4. sell price": "354.0900"}, "2025-10-21": {"2. high": "358.3700", "3. low": "343.3200", "5. volume": "4389672", "1. buy price": "343.5900", "4. sell price": "357.5500"}, "2025-10-20": {"2. high": "344.2000", "3. low": "334.2500", "5. volume": "3903166", "1. buy price": "334.6400", "4. sell price": "343.4000"}, "2025-10-17": {"2. high": "335.1000", "3. low": "327.7000", "5. volume": "4035035", "1. buy price": "327.7450", "4. sell price": "333.2600"}, "2025-10-16": {"2. high": "336.6500", "3. low": "327.5000", "5. volume": "4570870", "1. buy price": "333.8600", "4. sell price": "329.2300"}, "2025-10-15": {"2. high": "335.6000", "3. low": "329.2050", "5. volume": "3929948", "1. buy price": "335.4200", "4. sell price": "330.6300"}, "2025-10-14": {"2. high": "338.8200", "3. low": "332.7200", "5. volume": "3036889", "1. buy price": "335.2200", "4. sell price": "335.9400"}, "2025-10-13": {"2. high": "340.2765", "3. low": "335.6100", "5. volume": "3020060", "1. buy price": "339.2500", "4. sell price": "339.3200"}, "2025-10-10": {"2. high": "348.7200", "3. low": "336.9400", "5. volume": "4282397", "1. buy price": "347.9100", "4. sell price": "337.5100"}, "2025-10-09": {"2. high": "350.6000", "3. low": "344.3000", "5. volume": "2895504", "1. buy price": "349.7700", "4. sell price": "347.4700"}, "2025-10-08": {"2. high": "354.0500", "3. low": "347.5200", "5. volume": "3285027", "1. buy price": "350.0000", "4. sell price": "348.7700"}, "2025-10-07": {"2. high": "353.3300", "3. low": "344.2400", "5. volume": "3275506", "1. buy price": "352.5900", "4. sell price": "348.3100"}, "2025-10-06": {"2. high": "357.3400", "3. low": "342.0400", "5. volume": "5340202", "1. buy price": "346.9300", "4. sell price": "350.1400"}, "2025-10-03": {"2. high": "352.5926", "3. low": "346.3050", "5. volume": "3122111", "1. buy price": "352.0000", "4. sell price": "346.7400"}, "2025-10-02": {"2. high": "351.7300", "3. low": "342.4200", "5. volume": "3955434", "1. buy price": "343.7600", "4. sell price": "351.4800"}, "2025-10-01": {"2. high": "349.8299", "3. low": "340.0500", "5. volume": "6505709", "1. buy price": "347.1600", "4. sell price": "343.7200"}, "2025-09-30": {"2. high": "362.0000", "3. low": "349.9024", "5. volume": "5360695", "1. buy price": "360.5400", "4. sell price": "352.7500"}, "2025-09-29": {"2. high": "363.1700", "3. low": "358.8000", "5. volume": "4075860", "1. buy price": "362.0400", "4. sell price": "359.4200"}, "2025-09-26": {"2. high": "360.7150", "3. low": "352.7750", "5. volume": "3072990", "1. buy price": "353.7100", "4. sell price": "360.3700"}, "2025-09-25": {"2. high": "357.0000", "3. low": "351.5000", "5. volume": "3336731", "1. buy price": "351.9100", "4. sell price": "354.1600"}, "2025-09-24": {"2. high": "355.5950", "3. low": "347.8000", "5. volume": "6140007", "1. buy price": "355.5950", "4. sell price": "353.2700"}, "2025-09-23": {"2. high": "368.7300", "3. low": "361.2950", "5. volume": "3831134", "1. buy price": "364.1750", "4. sell price": "361.7800"}, "2025-09-22": {"2. high": "365.3800", "3. low": "359.3600", "5. volume": "4709584", "1. buy price": "364.1600", "4. sell price": "364.0800"}, "2025-09-19": {"2. high": "370.3100", "3. low": "362.5400", "5. volume": "7693030", "1. buy price": "368.9400", "4. sell price": "365.9000"}, "2025-09-18": {"2. high": "370.8600", "3. low": "365.8500", "5. volume": "4752377", "1. buy price": "366.8600", "4. sell price": "367.4600"}, "2025-09-17": {"2. high": "365.0000", "3. low": "353.1800", "5. volume": "6449922", "1. buy price": "353.1800", "4. sell price": "362.0700"}, "2025-09-16": {"2. high": "356.9400", "3. low": "348.3173", "5. volume": "6696990", "1. buy price": "350.1550", "4. sell price": "352.7300"}, "2025-09-15": {"2. high": "358.0000", "3. low": "345.0500", "5. volume": "6768570", "1. buy price": "350.5000", "4. sell price": "347.1000"}, "2025-09-12": {"2. high": "366.5000", "3. low": "341.6100", "5. volume": "14146624", "1. buy price": "361.1000", "4. sell price": "349.3600"}, "2025-09-11": {"2. high": "355.2500", "3. low": "347.1600", "5. volume": "11804184", "1. buy price": "354.6850", "4. sell price": "350.5500"}, "2025-09-10": {"2. high": "359.1900", "3. low": "348.1200", "5. volume": "4552514", "1. buy price": "356.2900", "4. sell price": "350.1600"}, "2025-09-09": {"2. high": "362.7500", "3. low": "353.0300", "5. volume": "4324857", "1. buy price": "362.7500", "4. sell price": "354.0600"}, "2025-09-08": {"2. high": "358.8200", "3. low": "343.5900", "5. volume": "5043305", "1. buy price": "348.8550", "4. sell price": "358.6600"}, "2025-09-05": {"2. high": "354.6700", "3. low": "345.1013", "5. volume": "4662587", "1. buy price": "345.8050", "4. sell price": "348.9700"}, "2025-09-04": {"2. high": "344.4050", "3. low": "331.5000", "5. volume": "4918293", "1. buy price": "342.2400", "4. sell price": "344.3100"}, "2025-09-03": {"2. high": "348.5100", "3. low": "343.3600", "5. volume": "3004697", "1. buy price": "345.7200", "4. sell price": "348.5000"}, "2025-09-02": {"2. high": "352.7131", "3. low": "341.2800", "5. volume": "4229423", "1. buy price": "350.2400", "4. sell price": "345.6300"}, "2025-08-29": {"2. high": "357.2500", "3. low": "352.4550", "5. volume": "2639259", "1. buy price": "353.9950", "4. sell price": "356.7000"}, "2025-08-28": {"2. high": "358.2600", "3. low": "349.1100", "5. volume": "3803095", "1. buy price": "357.6300", "4. sell price": "353.9600"}, "2025-08-27": {"2. high": "360.3700", "3. low": "355.1600", "5. volume": "2353776", "1. buy price": "355.9800", "4. sell price": "356.3500"}, "2025-08-26": {"2. high": "363.2300", "3. low": "353.6950", "5. volume": "4067395", "1. buy price": "363.0300", "4. sell price": "354.9100"}, "2025-08-25": {"2. high": "364.6500", "3. low": "361.4000", "5. volume": "2259516", "1. buy price": "362.5600", "4. sell price": "363.2100"}, "2025-08-22": {"2. high": "362.6500", "3. low": "354.0000", "5. volume": "3058636", "1. buy price": "355.8000", "4. sell price": "362.0900"}, "2025-08-21": {"2. high": "353.8200", "3. low": "347.0000", "5. volume": "2363230", "1. buy price": "349.9100", "4. sell price": "353.4300"}, "2025-08-20": {"2. high": "363.0000", "3. low": "353.2000", "5. volume": "3727897", "1. buy price": "361.6800", "4. sell price": "353.4300"}, "2025-08-19": {"2. high": "364.2400", "3. low": "358.1200", "5. volume": "2808040", "1. buy price": "359.2150", "4. sell price": "361.0300"}, "2025-08-18": {"2. high": "358.3900", "3. low": "353.0000", "5. volume": "2922973", "1. buy price": "355.6800", "4. sell price": "357.2400"}, "2025-08-15": {"2. high": "357.2900", "3. low": "348.0000", "5. volume": "3718652", "1. buy price": "348.3300", "4. sell price": "354.8500"}, "2025-08-14": {"2. high": "351.5599", "3. low": "346.1000", "5. volume": "3745646", "1. buy price": "349.5000", "4. sell price": "348.5800"}, "2025-08-13": {"2. high": "351.7600", "3. low": "337.5500", "5. volume": "4375105", "1. buy price": "339.5400", "4. sell price": "351.0700"}, "2025-08-12": {"2. high": "338.7600", "3. low": "330.0400", "5. volume": "3572414", "1. buy price": "333.5200", "4. sell price": "338.4300"}, "2025-08-11": {"2. high": "343.4035", "3. low": "332.4650", "5. volume": "4366242", "1. buy price": "334.5300", "4. sell price": "333.6500"}, "2025-08-08": {"2. high": "341.5684", "3. low": "336.3700", "5. volume": "3507764", "1. buy price": "338.6750", "4. sell price": "341.0500"}, "2025-08-07": {"2. high": "347.3800", "3. low": "332.6500", "5. volume": "4661824", "1. buy price": "344.0400", "4. sell price": "338.2700"}, "2025-08-06": {"2. high": "345.6600", "3. low": "339.1900", "5. volume": "3347165", "1. buy price": "341.6500", "4. sell price": "345.6200"}, "2025-08-05": {"2. high": "342.7350", "3. low": "337.3500", "5. volume": "3908970", "1. buy price": "339.3050", "4. sell price": "338.7400"}, "2025-08-04": {"2. high": "351.2100", "3. low": "338.0400", "5. volume": "6449344", "1. buy price": "351.1600", "4. sell price": "338.8500"}, "2025-08-01": {"2. high": "356.2900", "3. low": "347.4600", "5. volume": "4307890", "1. buy price": "355.9500", "4. sell price": "347.8000"}, "2025-07-31": {"2. high": "362.5000", "3. low": "354.2700", "5. volume": "4513089", "1. buy price": "362.2600", "4. sell price": "357.6900"}, "2025-07-30": {"2. high": "370.7200", "3. low": "363.4800", "5. volume": "3295204", "1. buy price": "370.6800", "4. sell price": "364.0000"}, "2025-07-29": {"2. high": "376.1600", "3. low": "369.7101", "5. volume": "4234200", "1. buy price": "370.4500", "4. sell price": "370.7000"}, "2025-07-28": {"2. high": "372.5900", "3. low": "368.7200", "5. volume": "2984225", "1. buy price": "371.0300", "4. sell price": "369.4700"}, "2025-07-25": {"2. high": "372.4050", "3. low": "369.5100", "5. volume": "2053161", "1. buy price": "372.3100", "4. sell price": "370.7400"}, "2025-07-24": {"2. high": "375.9974", "3. low": "370.6100", "5. volume": "2692132", "1. buy price": "371.9000", "4. sell price": "371.6900"}, "2025-07-23": {"2. high": "373.9900", "3. low": "369.2600", "5. volume": "1994599", "1. buy price": "373.4900", "4. sell price": "372.4600"}, "2025-07-22": {"2. high": "374.5000", "3. low": "368.0000", "5. volume": "2448998", "1. buy price": "368.0000", "4. sell price": "372.8700"}, "2025-07-21": {"2. high": "368.2800", "3. low": "363.1300", "5. volume": "2770433", "1. buy price": "366.4900", "4. sell price": "367.6800"}, "2025-07-18": {"2. high": "367.7900", "3. low": "364.0000", "5. volume": "2459234", "1. buy price": "367.0650", "4. sell price": "365.7900"}, "2025-07-17": {"2. high": "366.9600", "3. low": "359.2800", "5. volume": "3340455", "1. buy price": "360.6000", "4. sell price": "366.4500"}, "2025-07-16": {"2. high": "365.5524", "3. low": "358.7100", "5. volume": "3592883", "1. buy price": "364.5850", "4. sell price": "361.7700"}, "2025-07-15": {"2. high": "368.3200", "3. low": "363.8800", "5. volume": "2550992", "1. buy price": "367.0000", "4. sell price": "364.1800"}, "2025-07-14": {"2. high": "367.6800", "3. low": "360.1800", "5. volume": "2898705", "1. buy price": "363.1850", "4. sell price": "366.9900"}, "2025-07-11": {"2. high": "371.1500", "3. low": "362.7000", "5. volume": "3548721", "1. buy price": "368.0000", "4. sell price": "363.3500"}, "2025-07-10": {"2. high": "373.5000", "3. low": "365.5100", "5. volume": "4023925", "1. buy price": "371.9900", "4. sell price": "371.4300"}, "2025-07-09": {"2. high": "384.7451", "3. low": "370.9100", "5. volume": "4726562", "1. buy price": "383.5000", "4. sell price": "373.3800"}, "2025-07-08": {"2. high": "386.6011", "3. low": "377.1800", "5. volume": "3708199", "1. buy price": "378.5000", "4. sell price": "382.2400"}, "2025-07-07": {"2. high": "382.2200", "3. low": "375.5200", "5. volume": "3545108", "1. buy price": "378.9000", "4. sell price": "376.9300"}, "2025-07-03": {"2. high": "383.2000", "3. low": "377.8000", "5. volume": "2863680", "1. buy price": "378.0000", "4. sell price": "379.3100"}, "2025-07-02": {"2. high": "386.8800", "3. low": "372.7300", "5. volume": "6912202", "1. buy price": "384.6400", "4. sell price": "378.4700"}, "2025-07-01": {"2. high": "392.5800", "3. low": "381.5172", "5. volume": "4516381", "1. buy price": "385.1000", "4. sell price": "392.1000"}, "2025-06-30": {"2. high": "390.9800", "3. low": "384.6300", "5. volume": "4645498", "1. buy price": "387.3000", "4. sell price": "386.8800"}, "2025-06-27": {"2. high": "390.3100", "3. low": "384.4050", "5. volume": "5083803", "1. buy price": "385.4400", "4. sell price": "385.8300"}, "2025-06-26": {"2. high": "389.9850", "3. low": "382.8700", "5. volume": "3139666", "1. buy price": "387.2000", "4. sell price": "384.9500"}, "2025-06-25": {"2. high": "388.0500", "3. low": "382.0000", "5. volume": "3718763", "1. buy price": "383.6000", "4. sell price": "387.5500"}, "2025-06-24": {"2. high": "385.0000", "3. low": "378.5100", "5. volume": "4797074", "1. buy price": "384.9600", "4. sell price": "382.3400"}, "2025-06-23": {"2. high": "380.2100", "3. low": "374.2400", "5. volume": "3841754", "1. buy price": "377.5900", "4. sell price": "380.1200"}, "2025-06-20": {"2. high": "382.2900", "3. low": "373.7600", "5. volume": "8126939", "1. buy price": "380.4800", "4. sell price": "376.9200"}, "2025-06-18": {"2. high": "385.2729", "3. low": "377.5400", "5. volume": "4808869", "1. buy price": "383.9850", "4. sell price": "378.0400"}, "2025-06-17": {"2. high": "399.6700", "3. low": "381.8000", "5. volume": "6866253", "1. buy price": "397.2750", "4. sell price": "382.6800"}, "2025-06-16": {"2. high": "405.0000", "3. low": "391.1100", "5. volume": "6798251", "1. buy price": "392.9850", "4. sell price": "401.7300"}, "2025-06-13": {"2. high": "399.8500", "3. low": "383.7500", "5. volume": "10629682", "1. buy price": "392.5000", "4. sell price": "391.6800"}, "2025-06-12": {"2. high": "416.3900", "3. low": "410.7700", "5. volume": "6313316", "1. buy price": "411.4300", "4. sell price": "413.6800"}, "2025-06-11": {"2. high": "416.0432", "3. low": "410.4200", "5. volume": "3385416", "1. buy price": "415.2000", "4. sell price": "412.8400"}, "2025-06-10": {"2. high": "419.8200", "3. low": "414.4200", "5. volume": "2627431", "1. buy price": "416.6050", "4. sell price": "416.0600"}, "2025-06-09": {"2. high": "419.0000", "3. low": "415.1500", "5. volume": "3034210", "1. buy price": "417.2950", "4. sell price": "416.2600"}, "2025-06-06": {"2. high": "419.6450", "3. low": "415.2800", "5. volume": "2146908", "1. buy price": "417.5400", "4. sell price": "416.9200"}, "2025-06-05": {"2. high": "421.4800", "3. low": "413.9800", "5. volume": "2276924", "1. buy price": "415.0000", "4. sell price": "415.2000"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ADI", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "239.6950"}, "2025-10-24": {"2. high": "245.5100", "3. low": "236.6300", "5. volume": "3488969", "1. buy price": "245.4500", "4. sell price": "238.0100"}, "2025-10-23": {"2. high": "244.9500", "3. low": "237.2600", "5. volume": "2774906", "1. buy price": "237.3000", "4. sell price": "243.2900"}, "2025-10-22": {"2. high": "241.6400", "3. low": "236.9090", "5. volume": "5270794", "1. buy price": "240.5400", "4. sell price": "240.3600"}, "2025-10-21": {"2. high": "248.8299", "3. low": "245.6100", "5. volume": "2361679", "1. buy price": "247.8400", "4. sell price": "246.3700"}, "2025-10-20": {"2. high": "246.8350", "3. low": "242.8700", "5. volume": "2760134", "1. buy price": "242.8700", "4. sell price": "246.2200"}, "2025-10-17": {"2. high": "243.5400", "3. low": "238.5900", "5. volume": "2401260", "1. buy price": "241.7700", "4. sell price": "242.8700"}, "2025-10-16": {"2. high": "244.2250", "3. low": "238.5200", "5. volume": "2898707", "1. buy price": "240.3300", "4. sell price": "241.6100"}, "2025-10-15": {"2. high": "238.8000", "3. low": "234.9600", "5. volume": "2773694", "1. buy price": "238.1900", "4. sell price": "238.1500"}, "2025-10-14": {"2. high": "238.7800", "3. low": "229.1250", "5. volume": "3431567", "1. buy price": "231.1500", "4. sell price": "235.4000"}, "2025-10-13": {"2. high": "235.8200", "3. low": "226.9600", "5. volume": "4609877", "1. buy price": "228.3200", "4. sell price": "234.6700"}, "2025-10-10": {"2. high": "239.0350", "3. low": "224.7100", "5. volume": "4425112", "1. buy price": "237.7400", "4. sell price": "225.3200"}, "2025-10-09": {"2. high": "238.3900", "3. low": "235.1000", "5. volume": "3069164", "1. buy price": "236.8400", "4. sell price": "237.8800"}, "2025-10-08": {"2. high": "239.3600", "3. low": "233.8000", "5. volume": "4017888", "1. buy price": "233.8000", "4. sell price": "237.9300"}, "2025-10-07": {"2. high": "243.3900", "3. low": "233.0250", "5. volume": "3397760", "1. buy price": "243.3900", "4. sell price": "233.7500"}, "2025-10-06": {"2. high": "245.0100", "3. low": "238.9200", "5. volume": "4021178", "1. buy price": "245.0100", "4. sell price": "242.5000"}, "2025-10-03": {"2. high": "246.2000", "3. low": "241.5900", "5. volume": "2118611", "1. buy price": "242.0500", "4. sell price": "241.9900"}, "2025-10-02": {"2. high": "243.9700", "3. low": "240.4400", "5. volume": "2774051", "1. buy price": "242.1300", "4. sell price": "241.6700"}, "2025-10-01": {"2. high": "245.5900", "3. low": "236.2200", "5. volume": "4916320", "1. buy price": "243.7100", "4. sell price": "239.2800"}, "2025-09-30": {"2. high": "247.2000", "3. low": "243.0700", "5. volume": "2508031", "1. buy price": "245.8100", "4. sell price": "245.7000"}, "2025-09-29": {"2. high": "249.5000", "3. low": "243.8500", "5. volume": "3296263", "1. buy price": "249.3300", "4. sell price": "244.7900"}, "2025-09-26": {"2. high": "249.4100", "3. low": "245.7550", "5. volume": "2648551", "1. buy price": "248.7050", "4. sell price": "247.5600"}, "2025-09-25": {"2. high": "248.3300", "3. low": "243.5200", "5. volume": "2410945", "1. buy price": "247.5700", "4. sell price": "247.5300"}, "2025-09-24": {"2. high": "249.8200", "3. low": "246.7000", "5. volume": "2479163", "1. buy price": "247.0500", "4. sell price": "248.6100"}, "2025-09-23": {"2. high": "250.3600", "3. low": "246.3300", "5. volume": "2085832", "1. buy price": "248.3700", "4. sell price": "246.7800"}, "2025-09-22": {"2. high": "249.0400", "3. low": "245.5800", "5. volume": "2167314", "1. buy price": "245.6100", "4. sell price": "247.3400"}, "2025-09-19": {"2. high": "249.9500", "3. low": "243.5800", "5. volume": "5182620", "1. buy price": "249.9500", "4. sell price": "245.3300"}, "2025-09-18": {"2. high": "252.0000", "3. low": "248.2750", "5. volume": "3129905", "1. buy price": "251.0900", "4. sell price": "249.0500"}, "2025-09-17": {"2. high": "250.1950", "3. low": "244.1100", "5. volume": "2617571", "1. buy price": "244.1100", "4. sell price": "246.3200"}, "2025-09-16": {"2. high": "247.3199", "3. low": "242.2200", "5. volume": "2913857", "1. buy price": "242.9500", "4. sell price": "244.1000"}, "2025-09-15": {"2. high": "246.9700", "3. low": "238.7750", "5. volume": "2333155", "1. buy price": "239.4200", "4. sell price": "244.9100"}, "2025-09-12": {"2. high": "248.2300", "3. low": "244.9800", "5. volume": "2109981", "1. buy price": "247.6200", "4. sell price": "245.2100"}, "2025-09-11": {"2. high": "249.9999", "3. low": "246.4900", "5. volume": "2244714", "1. buy price": "247.7600", "4. sell price": "248.2400"}, "2025-09-10": {"2. high": "249.0500", "3. low": "245.8696", "5. volume": "2474456", "1. buy price": "248.3000", "4. sell price": "247.2100"}, "2025-09-09": {"2. high": "249.3200", "3. low": "246.5225", "5. volume": "2154627", "1. buy price": "248.1100", "4. sell price": "248.1800"}, "2025-09-08": {"2. high": "249.4320", "3. low": "246.6400", "5. volume": "2418286", "1. buy price": "248.0500", "4. sell price": "248.9800"}, "2025-09-05": {"2. high": "249.7300", "3. low": "245.3800", "5. volume": "2166082", "1. buy price": "246.2200", "4. sell price": "247.0700"}, "2025-09-04": {"2. high": "246.3200", "3. low": "239.5800", "5. volume": "3574700", "1. buy price": "243.0050", "4. sell price": "246.1100"}, "2025-09-03": {"2. high": "248.8700", "3. low": "241.9300", "5. volume": "3024214", "1. buy price": "248.3200", "4. sell price": "244.5500"}, "2025-09-02": {"2. high": "248.5200", "3. low": "243.8300", "5. volume": "3115651", "1. buy price": "246.5000", "4. sell price": "248.3200"}, "2025-08-29": {"2. high": "254.2500", "3. low": "250.5200", "5. volume": "3599066", "1. buy price": "253.0600", "4. sell price": "251.3100"}, "2025-08-28": {"2. high": "258.1300", "3. low": "254.1700", "5. volume": "4038091", "1. buy price": "256.8800", "4. sell price": "254.2500"}, "2025-08-27": {"2. high": "256.2500", "3. low": "252.8700", "5. volume": "3347379", "1. buy price": "254.5900", "4. sell price": "255.5000"}, "2025-08-26": {"2. high": "257.7200", "3. low": "253.6900", "5. volume": "5735054", "1. buy price": "254.0000", "4. sell price": "255.6300"}, "2025-08-25": {"2. high": "255.2700", "3. low": "251.2600", "5. volume": "3419202", "1. buy price": "252.6400", "4. sell price": "254.4900"}, "2025-08-22": {"2. high": "257.2150", "3. low": "248.2200", "5. volume": "4990768", "1. buy price": "249.1800", "4. sell price": "252.2000"}, "2025-08-21": {"2. high": "250.1800", "3. low": "243.4900", "5. volume": "5992008", "1. buy price": "244.0000", "4. sell price": "246.9500"}, "2025-08-20": {"2. high": "245.4000", "3. low": "228.1100", "5. volume": "8529045", "1. buy price": "239.6900", "4. sell price": "244.8700"}, "2025-08-19": {"2. high": "234.2200", "3. low": "229.8100", "5. volume": "4568962", "1. buy price": "231.6400", "4. sell price": "230.4400"}, "2025-08-18": {"2. high": "234.0400", "3. low": "230.5000", "5. volume": "2260509", "1. buy price": "230.5000", "4. sell price": "231.5500"}, "2025-08-15": {"2. high": "237.2100", "3. low": "231.0350", "5. volume": "3826462", "1. buy price": "237.2100", "4. sell price": "231.6300"}, "2025-08-14": {"2. high": "236.8700", "3. low": "232.9682", "5. volume": "2182076", "1. buy price": "234.8600", "4. sell price": "236.2100"}, "2025-08-13": {"2. high": "238.2700", "3. low": "232.1200", "5. volume": "3804670", "1. buy price": "232.9700", "4. sell price": "237.6300"}, "2025-08-12": {"2. high": "234.2900", "3. low": "225.4300", "5. volume": "4979506", "1. buy price": "226.4800", "4. sell price": "232.0400"}, "2025-08-11": {"2. high": "228.3199", "3. low": "223.4400", "5. volume": "3479224", "1. buy price": "225.0000", "4. sell price": "224.0700"}, "2025-08-08": {"2. high": "224.9400", "3. low": "221.1500", "5. volume": "3078425", "1. buy price": "223.0600", "4. sell price": "223.9500"}, "2025-08-07": {"2. high": "225.6400", "3. low": "222.1900", "5. volume": "2522300", "1. buy price": "223.1000", "4. sell price": "223.1200"}, "2025-08-06": {"2. high": "221.1700", "3. low": "218.3700", "5. volume": "2547311", "1. buy price": "220.6800", "4. sell price": "220.6900"}, "2025-08-05": {"2. high": "225.0800", "3. low": "219.3900", "5. volume": "3099199", "1. buy price": "222.9800", "4. sell price": "220.6800"}, "2025-08-04": {"2. high": "223.5300", "3. low": "220.6000", "5. volume": "2848063", "1. buy price": "221.4150", "4. sell price": "222.4000"}, "2025-08-01": {"2. high": "223.1600", "3. low": "218.8500", "5. volume": "3740673", "1. buy price": "222.3600", "4. sell price": "221.7100"}, "2025-07-31": {"2. high": "229.7800", "3. low": "222.3701", "5. volume": "5339760", "1. buy price": "228.2800", "4. sell price": "224.6300"}, "2025-07-30": {"2. high": "232.1950", "3. low": "229.1000", "5. volume": "2324092", "1. buy price": "231.8300", "4. sell price": "231.1100"}, "2025-07-29": {"2. high": "232.6400", "3. low": "229.1400", "5. volume": "2174246", "1. buy price": "231.9800", "4. sell price": "230.7500"}, "2025-07-28": {"2. high": "231.0400", "3. low": "228.8600", "5. volume": "3136232", "1. buy price": "228.9100", "4. sell price": "230.7700"}, "2025-07-25": {"2. high": "228.6500", "3. low": "225.1800", "5. volume": "2695607", "1. buy price": "226.6400", "4. sell price": "227.8200"}, "2025-07-24": {"2. high": "228.4700", "3. low": "223.7600", "5. volume": "4771142", "1. buy price": "228.4700", "4. sell price": "226.3700"}, "2025-07-23": {"2. high": "232.5000", "3. low": "222.0000", "5. volume": "7845181", "1. buy price": "230.7700", "4. sell price": "228.0800"}, "2025-07-22": {"2. high": "241.3981", "3. low": "234.0000", "5. volume": "6027478", "1. buy price": "238.7900", "4. sell price": "235.5000"}, "2025-07-21": {"2. high": "245.7200", "3. low": "240.3500", "5. volume": "2997844", "1. buy price": "243.3300", "4. sell price": "240.4800"}, "2025-07-18": {"2. high": "243.6000", "3. low": "240.8300", "5. volume": "2761645", "1. buy price": "243.0400", "4. sell price": "241.8500"}, "2025-07-17": {"2. high": "241.8850", "3. low": "239.0750", "5. volume": "2831043", "1. buy price": "239.9400", "4. sell price": "240.9700"}, "2025-07-16": {"2. high": "241.0100", "3. low": "236.2750", "5. volume": "2842270", "1. buy price": "239.7500", "4. sell price": "240.6100"}, "2025-07-15": {"2. high": "245.7600", "3. low": "240.2700", "5. volume": "3002067", "1. buy price": "244.9900", "4. sell price": "240.4200"}, "2025-07-14": {"2. high": "244.1300", "3. low": "241.4250", "5. volume": "2045408", "1. buy price": "243.1300", "4. sell price": "243.4600"}, "2025-07-11": {"2. high": "245.7750", "3. low": "242.0100", "5. volume": "2037684", "1. buy price": "243.3600", "4. sell price": "244.6750"}, "2025-07-10": {"2. high": "245.7350", "3. low": "242.2200", "5. volume": "2428673", "1. buy price": "244.7800", "4. sell price": "245.1300"}, "2025-07-09": {"2. high": "246.9175", "3. low": "241.0000", "5. volume": "3339152", "1. buy price": "245.5900", "4. sell price": "242.7200"}, "2025-07-08": {"2. high": "247.7250", "3. low": "242.6550", "5. volume": "3964194", "1. buy price": "243.6000", "4. sell price": "245.1500"}, "2025-07-07": {"2. high": "245.3100", "3. low": "240.3600", "5. volume": "2783553", "1. buy price": "244.8100", "4. sell price": "241.8100"}, "2025-07-03": {"2. high": "246.5500", "3. low": "244.1800", "5. volume": "1837392", "1. buy price": "245.8400", "4. sell price": "245.6800"}, "2025-07-02": {"2. high": "245.4400", "3. low": "240.0250", "5. volume": "3538289", "1. buy price": "240.4700", "4. sell price": "245.1500"}, "2025-07-01": {"2. high": "241.8100", "3. low": "235.8200", "5. volume": "3500869", "1. buy price": "236.5400", "4. sell price": "240.6400"}, "2025-06-30": {"2. high": "238.6700", "3. low": "235.6600", "5. volume": "3258867", "1. buy price": "237.5400", "4. sell price": "238.0200"}, "2025-06-27": {"2. high": "239.0659", "3. low": "234.9400", "5. volume": "3617766", "1. buy price": "237.0000", "4. sell price": "236.9600"}, "2025-06-26": {"2. high": "238.2200", "3. low": "235.1000", "5. volume": "3057975", "1. buy price": "236.0300", "4. sell price": "237.3000"}, "2025-06-25": {"2. high": "236.4500", "3. low": "231.6200", "5. volume": "3548885", "1. buy price": "235.6000", "4. sell price": "234.6800"}, "2025-06-24": {"2. high": "235.6100", "3. low": "233.2100", "5. volume": "3636539", "1. buy price": "233.9100", "4. sell price": "234.9800"}, "2025-06-23": {"2. high": "231.3100", "3. low": "226.7000", "5. volume": "3573457", "1. buy price": "228.1900", "4. sell price": "230.9800"}, "2025-06-20": {"2. high": "232.0200", "3. low": "225.5700", "5. volume": "5316062", "1. buy price": "231.7450", "4. sell price": "228.3500"}, "2025-06-18": {"2. high": "233.0800", "3. low": "228.8400", "5. volume": "2551734", "1. buy price": "230.4200", "4. sell price": "229.6500"}, "2025-06-17": {"2. high": "231.6900", "3. low": "227.3100", "5. volume": "2726467", "1. buy price": "229.2000", "4. sell price": "227.4400"}, "2025-06-16": {"2. high": "231.9150", "3. low": "227.5000", "5. volume": "3344891", "1. buy price": "228.1300", "4. sell price": "231.8000"}, "2025-06-13": {"2. high": "228.9352", "3. low": "224.3800", "5. volume": "3349605", "1. buy price": "227.5600", "4. sell price": "225.0300"}, "2025-06-12": {"2. high": "233.7400", "3. low": "230.8500", "5. volume": "2144281", "1. buy price": "231.5300", "4. sell price": "232.1200"}, "2025-06-11": {"2. high": "236.1150", "3. low": "230.2700", "5. volume": "3311792", "1. buy price": "234.0900", "4. sell price": "232.5400"}, "2025-06-10": {"2. high": "234.7600", "3. low": "228.0100", "5. volume": "4164753", "1. buy price": "228.2700", "4. sell price": "233.3400"}, "2025-06-09": {"2. high": "229.1750", "3. low": "223.4050", "5. volume": "4110605", "1. buy price": "223.8150", "4. sell price": "227.6600"}, "2025-06-06": {"2. high": "225.3500", "3. low": "220.6250", "5. volume": "3246129", "1. buy price": "220.6800", "4. sell price": "222.2600"}, "2025-06-05": {"2. high": "222.5850", "3. low": "217.0200", "5. volume": "3496524", "1. buy price": "219.8000", "4. sell price": "218.0400"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ADP", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "280.9700"}, "2025-10-24": {"2. high": "282.8600", "3. low": "280.6800", "5. volume": "1263253", "1. buy price": "282.2500", "4. sell price": "280.9400"}, "2025-10-23": {"2. high": "284.2325", "3. low": "280.6600", "5. volume": "1338448", "1. buy price": "282.7000", "4. sell price": "281.5500"}, "2025-10-22": {"2. high": "287.4000", "3. low": "282.9300", "5. volume": "1234089", "1. buy price": "283.6100", "4. sell price": "283.9500"}, "2025-10-21": {"2. high": "285.4100", "3. low": "282.2900", "5. volume": "1748209", "1. buy price": "283.4600", "4. sell price": "283.9800"}, "2025-10-20": {"2. high": "283.7416", "3. low": "281.1800", "5. volume": "1395789", "1. buy price": "281.6100", "4. sell price": "283.0300"}, "2025-10-17": {"2. high": "282.9000", "3. low": "280.0000", "5. volume": "1301110", "1. buy price": "280.9800", "4. sell price": "281.2700"}, "2025-10-16": {"2. high": "284.4750", "3. low": "279.4201", "5. volume": "1494358", "1. buy price": "284.2600", "4. sell price": "280.1600"}, "2025-10-15": {"2. high": "287.6900", "3. low": "283.0100", "5. volume": "1568313", "1. buy price": "286.7000", "4. sell price": "284.2100"}, "2025-10-14": {"2. high": "286.7950", "3. low": "283.6200", "5. volume": "1299516", "1. buy price": "283.6600", "4. sell price": "285.9200"}, "2025-10-13": {"2. high": "286.8299", "3. low": "282.8900", "5. volume": "2041818", "1. buy price": "285.2100", "4. sell price": "284.3500"}, "2025-10-10": {"2. high": "287.7999", "3. low": "284.6500", "5. volume": "2717739", "1. buy price": "286.8500", "4. sell price": "285.1900"}, "2025-10-09": {"2. high": "291.3400", "3. low": "285.4050", "5. volume": "1340900", "1. buy price": "290.4400", "4. sell price": "285.8900"}, "2025-10-08": {"2. high": "292.8000", "3. low": "289.8200", "5. volume": "1410087", "1. buy price": "292.5600", "4. sell price": "290.7000"}, "2025-10-07": {"2. high": "293.5100", "3. low": "290.4518", "5. volume": "1150640", "1. buy price": "291.6800", "4. sell price": "292.9400"}, "2025-10-06": {"2. high": "291.9500", "3. low": "288.4900", "5. volume": "1704082", "1. buy price": "291.5000", "4. sell price": "290.5500"}, "2025-10-03": {"2. high": "292.3800", "3. low": "287.8550", "5. volume": "1227736", "1. buy price": "289.9750", "4. sell price": "291.3100"}, "2025-10-02": {"2. high": "290.8200", "3. low": "286.4200", "5. volume": "2073868", "1. buy price": "289.2200", "4. sell price": "289.8700"}, "2025-10-01": {"2. high": "293.6400", "3. low": "289.5708", "5. volume": "2200998", "1. buy price": "292.4800", "4. sell price": "291.6100"}, "2025-09-30": {"2. high": "293.9100", "3. low": "285.0300", "5. volume": "3156491", "1. buy price": "288.4900", "4. sell price": "293.5000"}, "2025-09-29": {"2. high": "294.3500", "3. low": "291.3850", "5. volume": "2155220", "1. buy price": "292.5000", "4. sell price": "292.6600"}, "2025-09-26": {"2. high": "292.7100", "3. low": "288.5450", "5. volume": "1703929", "1. buy price": "289.5600", "4. sell price": "291.5400"}, "2025-09-25": {"2. high": "293.2900", "3. low": "287.6610", "5. volume": "1862826", "1. buy price": "291.9050", "4. sell price": "288.8900"}, "2025-09-24": {"2. high": "292.8650", "3. low": "287.9400", "5. volume": "3456621", "1. buy price": "288.6000", "4. sell price": "291.5000"}, "2025-09-23": {"2. high": "293.4900", "3. low": "287.3100", "5. volume": "1926159", "1. buy price": "292.2100", "4. sell price": "289.2150"}, "2025-09-22": {"2. high": "294.4600", "3. low": "288.5350", "5. volume": "2179604", "1. buy price": "289.4600", "4. sell price": "293.6600"}, "2025-09-19": {"2. high": "293.5100", "3. low": "290.7000", "5. volume": "4039577", "1. buy price": "293.5100", "4. sell price": "292.0000"}, "2025-09-18": {"2. high": "292.3000", "3. low": "287.4350", "5. volume": "2184382", "1. buy price": "288.0550", "4. sell price": "290.9500"}, "2025-09-17": {"2. high": "291.3200", "3. low": "287.7350", "5. volume": "2275778", "1. buy price": "289.1300", "4. sell price": "288.7500"}, "2025-09-16": {"2. high": "291.9100", "3. low": "282.2700", "5. volume": "2609133", "1. buy price": "290.2500", "4. sell price": "288.6900"}, "2025-09-15": {"2. high": "294.9300", "3. low": "290.2000", "5. volume": "1290566", "1. buy price": "293.5700", "4. sell price": "290.8700"}, "2025-09-12": {"2. high": "296.8550", "3. low": "292.1900", "5. volume": "1100095", "1. buy price": "294.9600", "4. sell price": "293.5000"}, "2025-09-11": {"2. high": "299.2200", "3. low": "291.9600", "5. volume": "1984930", "1. buy price": "291.9600", "4. sell price": "298.0300"}, "2025-09-10": {"2. high": "297.8400", "3. low": "290.3800", "5. volume": "1762147", "1. buy price": "297.8400", "4. sell price": "292.3900"}, "2025-09-09": {"2. high": "298.9000", "3. low": "296.2200", "5. volume": "1349962", "1. buy price": "298.4300", "4. sell price": "297.2400"}, "2025-09-08": {"2. high": "298.5900", "3. low": "293.5100", "5. volume": "1716594", "1. buy price": "296.5800", "4. sell price": "298.4300"}, "2025-09-05": {"2. high": "302.6800", "3. low": "293.9500", "5. volume": "1892499", "1. buy price": "301.1900", "4. sell price": "295.9700"}, "2025-09-04": {"2. high": "301.5800", "3. low": "296.7150", "5. volume": "1735422", "1. buy price": "298.9200", "4. sell price": "301.1900"}, "2025-09-03": {"2. high": "300.0700", "3. low": "294.5900", "5. volume": "1446965", "1. buy price": "296.5700", "4. sell price": "298.8600"}, "2025-09-02": {"2. high": "302.4500", "3. low": "298.3000", "5. volume": "1648489", "1. buy price": "301.6400", "4. sell price": "299.7700"}, "2025-08-29": {"2. high": "305.3100", "3. low": "302.6550", "5. volume": "1106884", "1. buy price": "302.6550", "4. sell price": "304.0500"}, "2025-08-28": {"2. high": "304.4500", "3. low": "301.7456", "5. volume": "1488198", "1. buy price": "303.0400", "4. sell price": "304.1000"}, "2025-08-27": {"2. high": "304.3300", "3. low": "301.9600", "5. volume": "1109628", "1. buy price": "302.5300", "4. sell price": "303.0900"}, "2025-08-26": {"2. high": "304.6700", "3. low": "302.1200", "5. volume": "2503458", "1. buy price": "303.1300", "4. sell price": "303.4500"}, "2025-08-25": {"2. high": "307.8000", "3. low": "303.2800", "5. volume": "1138039", "1. buy price": "306.7100", "4. sell price": "303.8400"}, "2025-08-22": {"2. high": "308.8950", "3. low": "303.3728", "5. volume": "1150919", "1. buy price": "306.4500", "4. sell price": "307.9500"}, "2025-08-21": {"2. high": "308.9900", "3. low": "304.0400", "5. volume": "1458899", "1. buy price": "308.5300", "4. sell price": "304.9400"}, "2025-08-20": {"2. high": "310.0800", "3. low": "305.6650", "5. volume": "1440741", "1. buy price": "306.8400", "4. sell price": "309.0300"}, "2025-08-19": {"2. high": "306.7300", "3. low": "302.2545", "5. volume": "1227250", "1. buy price": "302.5800", "4. sell price": "305.7200"}, "2025-08-18": {"2. high": "303.1600", "3. low": "301.1000", "5. volume": "1156707", "1. buy price": "302.0200", "4. sell price": "302.6500"}, "2025-08-15": {"2. high": "304.0300", "3. low": "300.0600", "5. volume": "1362768", "1. buy price": "301.3100", "4. sell price": "301.7900"}, "2025-08-14": {"2. high": "304.9650", "3. low": "301.4300", "5. volume": "1074439", "1. buy price": "304.9500", "4. sell price": "301.6800"}, "2025-08-13": {"2. high": "305.1100", "3. low": "299.7300", "5. volume": "2351673", "1. buy price": "299.8700", "4. sell price": "304.9500"}, "2025-08-12": {"2. high": "304.2000", "3. low": "299.0100", "5. volume": "1280112", "1. buy price": "303.5200", "4. sell price": "299.6300"}, "2025-08-11": {"2. high": "306.9400", "3. low": "302.5000", "5. volume": "1265718", "1. buy price": "304.7550", "4. sell price": "303.7200"}, "2025-08-08": {"2. high": "306.8257", "3. low": "303.6200", "5. volume": "879386", "1. buy price": "304.1300", "4. sell price": "305.8100"}, "2025-08-07": {"2. high": "305.7700", "3. low": "301.5801", "5. volume": "1519885", "1. buy price": "303.6800", "4. sell price": "303.4900"}, "2025-08-06": {"2. high": "302.4600", "3. low": "298.6600", "5. volume": "1879514", "1. buy price": "300.5850", "4. sell price": "301.6400"}, "2025-08-05": {"2. high": "302.8900", "3. low": "299.2900", "5. volume": "1774907", "1. buy price": "302.1800", "4. sell price": "299.4400"}, "2025-08-04": {"2. high": "303.0900", "3. low": "300.3700", "5. volume": "1560104", "1. buy price": "300.5500", "4. sell price": "302.2600"}, "2025-08-01": {"2. high": "308.2700", "3. low": "299.5600", "5. volume": "1791603", "1. buy price": "308.0000", "4. sell price": "300.4400"}, "2025-07-31": {"2. high": "315.2600", "3. low": "308.8100", "5. volume": "2030399", "1. buy price": "309.3200", "4. sell price": "309.5000"}, "2025-07-30": {"2. high": "315.9800", "3. low": "298.6900", "5. volume": "2558231", "1. buy price": "299.3100", "4. sell price": "310.9400"}, "2025-07-29": {"2. high": "309.6900", "3. low": "305.5000", "5. volume": "2670872", "1. buy price": "307.9700", "4. sell price": "308.6400"}, "2025-07-28": {"2. high": "309.1900", "3. low": "306.3100", "5. volume": "1184823", "1. buy price": "308.6000", "4. sell price": "306.8900"}, "2025-07-25": {"2. high": "308.8200", "3. low": "306.1700", "5. volume": "967227", "1. buy price": "307.1600", "4. sell price": "308.6300"}, "2025-07-24": {"2. high": "307.1000", "3. low": "303.2500", "5. volume": "1148091", "1. buy price": "303.9200", "4. sell price": "306.2400"}, "2025-07-23": {"2. high": "304.5100", "3. low": "301.5001", "5. volume": "1135688", "1. buy price": "302.3800", "4. sell price": "304.2300"}, "2025-07-22": {"2. high": "306.3302", "3. low": "301.4800", "5. volume": "1026698", "1. buy price": "301.6000", "4. sell price": "302.9800"}, "2025-07-21": {"2. high": "303.3000", "3. low": "300.7500", "5. volume": "949670", "1. buy price": "301.6900", "4. sell price": "300.9000"}, "2025-07-18": {"2. high": "304.2750", "3. low": "300.3935", "5. volume": "1653908", "1. buy price": "304.2750", "4. sell price": "301.7900"}, "2025-07-17": {"2. high": "303.3700", "3. low": "299.8800", "5. volume": "1314135", "1. buy price": "299.8800", "4. sell price": "302.1200"}, "2025-07-16": {"2. high": "300.7000", "3. low": "296.4600", "5. volume": "1525545", "1. buy price": "298.6600", "4. sell price": "300.2700"}, "2025-07-15": {"2. high": "303.2100", "3. low": "298.0500", "5. volume": "965555", "1. buy price": "302.0700", "4. sell price": "298.1800"}, "2025-07-14": {"2. high": "303.8400", "3. low": "301.1000", "5. volume": "1128385", "1. buy price": "302.1900", "4. sell price": "303.3600"}, "2025-07-11": {"2. high": "305.8550", "3. low": "301.8400", "5. volume": "1097350", "1. buy price": "305.4300", "4. sell price": "302.6500"}, "2025-07-10": {"2. high": "308.4699", "3. low": "305.3200", "5. volume": "1421547", "1. buy price": "307.3500", "4. sell price": "305.8200"}, "2025-07-09": {"2. high": "308.6600", "3. low": "305.2600", "5. volume": "1359647", "1. buy price": "308.2100", "4. sell price": "308.4100"}, "2025-07-08": {"2. high": "309.2100", "3. low": "305.4000", "5. volume": "1919182", "1. buy price": "307.7700", "4. sell price": "306.9000"}, "2025-07-07": {"2. high": "310.8050", "3. low": "306.9000", "5. volume": "1660350", "1. buy price": "309.1750", "4. sell price": "308.4000"}, "2025-07-03": {"2. high": "309.4000", "3. low": "305.2800", "5. volume": "1393190", "1. buy price": "307.0000", "4. sell price": "309.2000"}, "2025-07-02": {"2. high": "308.7450", "3. low": "300.7925", "5. volume": "1327855", "1. buy price": "308.0800", "4. sell price": "305.0500"}, "2025-07-01": {"2. high": "311.9900", "3. low": "307.3000", "5. volume": "1496603", "1. buy price": "308.1800", "4. sell price": "310.1300"}, "2025-06-30": {"2. high": "308.8800", "3. low": "302.6100", "5. volume": "2414776", "1. buy price": "303.3700", "4. sell price": "308.4000"}, "2025-06-27": {"2. high": "306.4700", "3. low": "300.9000", "5. volume": "1931132", "1. buy price": "302.9400", "4. sell price": "303.4500"}, "2025-06-26": {"2. high": "303.9000", "3. low": "296.7500", "5. volume": "2304170", "1. buy price": "299.2400", "4. sell price": "302.9800"}, "2025-06-25": {"2. high": "311.1950", "3. low": "297.2200", "5. volume": "2355101", "1. buy price": "311.0200", "4. sell price": "298.1900"}, "2025-06-24": {"2. high": "311.9900", "3. low": "308.1450", "5. volume": "1309187", "1. buy price": "311.2500", "4. sell price": "311.4000"}, "2025-06-23": {"2. high": "310.4400", "3. low": "305.7600", "5. volume": "1707066", "1. buy price": "307.2600", "4. sell price": "310.2400"}, "2025-06-20": {"2. high": "308.5100", "3. low": "304.0000", "5. volume": "3659069", "1. buy price": "308.5100", "4. sell price": "306.2600"}, "2025-06-18": {"2. high": "308.8099", "3. low": "306.0800", "5. volume": "1466702", "1. buy price": "307.6200", "4. sell price": "306.7700"}, "2025-06-17": {"2. high": "309.3000", "3. low": "306.8500", "5. volume": "2357159", "1. buy price": "308.7700", "4. sell price": "307.6200"}, "2025-06-16": {"2. high": "309.6900", "3. low": "306.6300", "5. volume": "1622290", "1. buy price": "307.8000", "4. sell price": "307.9100"}, "2025-06-13": {"2. high": "310.8500", "3. low": "305.7400", "5. volume": "2021726", "1. buy price": "307.0700", "4. sell price": "306.8200"}, "2025-06-12": {"2. high": "314.2450", "3. low": "305.2800", "5. volume": "1799190", "1. buy price": "312.9600", "4. sell price": "309.7500"}, "2025-06-11": {"2. high": "314.3750", "3. low": "310.9300", "5. volume": "1323705", "1. buy price": "314.3750", "4. sell price": "312.3650"}, "2025-06-10": {"2. high": "319.7199", "3. low": "312.6800", "5. volume": "1422101", "1. buy price": "318.5300", "4. sell price": "314.5200"}, "2025-06-09": {"2. high": "325.8400", "3. low": "317.8000", "5. volume": "1463033", "1. buy price": "325.7200", "4. sell price": "318.5700"}, "2025-06-06": {"2. high": "329.9295", "3. low": "326.1250", "5. volume": "1183335", "1. buy price": "328.8500", "4. sell price": "326.8100"}, "2025-06-05": {"2. high": "327.8000", "3. low": "324.6750", "5. volume": "1817739", "1. buy price": "327.1800", "4. sell price": "326.2300"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ADSK", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "313.3500"}, "2025-10-24": {"2. high": "314.5100", "3. low": "311.1500", "5. volume": "953311", "1. buy price": "313.0100", "4. sell price": "312.8800"}, "2025-10-23": {"2. high": "310.1000", "3. low": "304.0000", "5. volume": "1006935", "1. buy price": "304.0000", "4. sell price": "309.8400"}, "2025-10-22": {"2. high": "311.2800", "3. low": "305.1200", "5. volume": "1471746", "1. buy price": "309.8200", "4. sell price": "308.1500"}, "2025-10-21": {"2. high": "311.4700", "3. low": "306.9750", "5. volume": "710356", "1. buy price": "307.9500", "4. sell price": "310.5700"}, "2025-10-20": {"2. high": "308.0800", "3. low": "304.3200", "5. volume": "885207", "1. buy price": "305.0000", "4. sell price": "307.9500"}, "2025-10-17": {"2. high": "305.2600", "3. low": "298.9100", "5. volume": "2202107", "1. buy price": "299.3200", "4. sell price": "303.6600"}, "2025-10-16": {"2. high": "308.9100", "3. low": "298.8000", "5. volume": "1066453", "1. buy price": "307.7600", "4. sell price": "299.8200"}, "2025-10-15": {"2. high": "310.0000", "3. low": "303.1800", "5. volume": "992934", "1. buy price": "308.6500", "4. sell price": "305.0800"}, "2025-10-14": {"2. high": "308.4600", "3. low": "303.1100", "5. volume": "1338585", "1. buy price": "304.5800", "4. sell price": "306.5900"}, "2025-10-13": {"2. high": "308.7000", "3. low": "302.6569", "5. volume": "982664", "1. buy price": "303.6300", "4. sell price": "307.9700"}, "2025-10-10": {"2. high": "312.2900", "3. low": "302.4300", "5. volume": "1480604", "1. buy price": "309.0800", "4. sell price": "303.5000"}, "2025-10-09": {"2. high": "312.9313", "3. low": "305.8100", "5. volume": "1357055", "1. buy price": "310.5000", "4. sell price": "310.3200"}, "2025-10-08": {"2. high": "315.8200", "3. low": "309.1600", "5. volume": "1429719", "1. buy price": "315.0000", "4. sell price": "311.4100"}, "2025-10-07": {"2. high": "324.0000", "3. low": "309.5700", "5. volume": "1468959", "1. buy price": "323.1100", "4. sell price": "314.1900"}, "2025-10-06": {"2. high": "326.2000", "3. low": "320.1300", "5. volume": "1569013", "1. buy price": "322.0000", "4. sell price": "323.4300"}, "2025-10-03": {"2. high": "321.5700", "3. low": "318.0979", "5. volume": "971928", "1. buy price": "320.1500", "4. sell price": "318.9000"}, "2025-10-02": {"2. high": "321.5700", "3. low": "314.3600", "5. volume": "1367021", "1. buy price": "314.8250", "4. sell price": "320.9100"}, "2025-10-01": {"2. high": "320.5400", "3. low": "311.6300", "5. volume": "1786969", "1. buy price": "318.7900", "4. sell price": "315.7300"}, "2025-09-30": {"2. high": "322.2300", "3. low": "314.8400", "5. volume": "1159904", "1. buy price": "322.2300", "4. sell price": "317.6700"}, "2025-09-29": {"2. high": "326.1100", "3. low": "320.9400", "5. volume": "1162086", "1. buy price": "325.0000", "4. sell price": "322.0300"}, "2025-09-26": {"2. high": "323.4400", "3. low": "319.3850", "5. volume": "850783", "1. buy price": "320.1700", "4. sell price": "322.8800"}, "2025-09-25": {"2. high": "322.9700", "3. low": "319.1600", "5. volume": "1057835", "1. buy price": "322.4700", "4. sell price": "320.1700"}, "2025-09-24": {"2. high": "326.3500", "3. low": "322.4500", "5. volume": "1102604", "1. buy price": "325.4900", "4. sell price": "323.5200"}, "2025-09-23": {"2. high": "325.1600", "3. low": "322.0100", "5. volume": "1417899", "1. buy price": "323.4500", "4. sell price": "324.8600"}, "2025-09-22": {"2. high": "326.4700", "3. low": "318.6700", "5. volume": "1696100", "1. buy price": "321.3900", "4. sell price": "324.3900"}, "2025-09-19": {"2. high": "326.5400", "3. low": "320.8500", "5. volume": "3364367", "1. buy price": "325.0300", "4. sell price": "322.6700"}, "2025-09-18": {"2. high": "326.7100", "3. low": "319.8200", "5. volume": "1883635", "1. buy price": "321.7300", "4. sell price": "323.0400"}, "2025-09-17": {"2. high": "322.6800", "3. low": "317.4000", "5. volume": "1758546", "1. buy price": "319.5600", "4. sell price": "319.2800"}, "2025-09-16": {"2. high": "321.0200", "3. low": "316.1700", "5. volume": "1171854", "1. buy price": "320.8800", "4. sell price": "318.5100"}, "2025-09-15": {"2. high": "321.4700", "3. low": "318.5050", "5. volume": "1034053", "1. buy price": "318.7100", "4. sell price": "321.0700"}, "2025-09-12": {"2. high": "324.6300", "3. low": "318.7600", "5. volume": "1077476", "1. buy price": "324.5400", "4. sell price": "319.0450"}, "2025-09-11": {"2. high": "326.4999", "3. low": "323.1400", "5. volume": "1484094", "1. buy price": "325.2400", "4. sell price": "324.5200"}, "2025-09-10": {"2. high": "325.5000", "3. low": "321.9700", "5. volume": "1323719", "1. buy price": "325.3700", "4. sell price": "323.8000"}, "2025-09-09": {"2. high": "326.8700", "3. low": "323.1700", "5. volume": "1271595", "1. buy price": "326.6900", "4. sell price": "325.1900"}, "2025-09-08": {"2. high": "329.0900", "3. low": "324.4200", "5. volume": "1794042", "1. buy price": "326.8800", "4. sell price": "326.7900"}, "2025-09-05": {"2. high": "326.8500", "3. low": "320.4800", "5. volume": "1632170", "1. buy price": "322.6400", "4. sell price": "326.3700"}, "2025-09-04": {"2. high": "320.0000", "3. low": "312.6000", "5. volume": "1422089", "1. buy price": "318.5750", "4. sell price": "319.9300"}, "2025-09-03": {"2. high": "324.3700", "3. low": "314.3801", "5. volume": "1938371", "1. buy price": "320.3000", "4. sell price": "317.5100"}, "2025-09-02": {"2. high": "319.4700", "3. low": "312.6450", "5. volume": "2665431", "1. buy price": "313.0200", "4. sell price": "319.1600"}, "2025-08-29": {"2. high": "326.4500", "3. low": "307.2600", "5. volume": "4904604", "1. buy price": "318.0000", "4. sell price": "314.7000"}, "2025-08-28": {"2. high": "294.4900", "3. low": "287.7850", "5. volume": "4151634", "1. buy price": "288.6600", "4. sell price": "288.4900"}, "2025-08-27": {"2. high": "286.5700", "3. low": "283.2000", "5. volume": "1389281", "1. buy price": "283.4600", "4. sell price": "285.9500"}, "2025-08-26": {"2. high": "286.6700", "3. low": "281.7500", "5. volume": "1922290", "1. buy price": "285.3400", "4. sell price": "282.4500"}, "2025-08-25": {"2. high": "291.2250", "3. low": "284.3050", "5. volume": "1180346", "1. buy price": "290.3900", "4. sell price": "285.3400"}, "2025-08-22": {"2. high": "291.3000", "3. low": "285.2800", "5. volume": "1116927", "1. buy price": "286.5000", "4. sell price": "290.2300"}, "2025-08-21": {"2. high": "287.4250", "3. low": "285.1700", "5. volume": "1184561", "1. buy price": "286.5300", "4. sell price": "286.0600"}, "2025-08-20": {"2. high": "290.0500", "3. low": "286.7250", "5. volume": "1058383", "1. buy price": "289.8900", "4. sell price": "288.6300"}, "2025-08-19": {"2. high": "294.1900", "3. low": "289.1700", "5. volume": "1170433", "1. buy price": "290.3750", "4. sell price": "289.2400"}, "2025-08-18": {"2. high": "290.3000", "3. low": "286.6650", "5. volume": "936455", "1. buy price": "287.1850", "4. sell price": "289.6550"}, "2025-08-15": {"2. high": "288.5300", "3. low": "284.2450", "5. volume": "1149627", "1. buy price": "285.0600", "4. sell price": "286.7300"}, "2025-08-14": {"2. high": "287.0800", "3. low": "282.6650", "5. volume": "1412053", "1. buy price": "286.0700", "4. sell price": "283.7500"}, "2025-08-13": {"2. high": "287.0900", "3. low": "280.8500", "5. volume": "1974935", "1. buy price": "284.7200", "4. sell price": "287.0100"}, "2025-08-12": {"2. high": "286.4650", "3. low": "280.3900", "5. volume": "2345718", "1. buy price": "285.1100", "4. sell price": "283.0300"}, "2025-08-11": {"2. high": "292.2250", "3. low": "282.9600", "5. volume": "2227759", "1. buy price": "290.6700", "4. sell price": "284.6200"}, "2025-08-08": {"2. high": "294.5400", "3. low": "289.2200", "5. volume": "1540570", "1. buy price": "293.0250", "4. sell price": "290.6800"}, "2025-08-07": {"2. high": "306.1800", "3. low": "288.9300", "5. volume": "1383166", "1. buy price": "305.7500", "4. sell price": "292.9900"}, "2025-08-06": {"2. high": "305.3300", "3. low": "300.1500", "5. volume": "1163565", "1. buy price": "300.8300", "4. sell price": "305.1800"}, "2025-08-05": {"2. high": "304.2500", "3. low": "298.8550", "5. volume": "816198", "1. buy price": "303.9000", "4. sell price": "299.2000"}, "2025-08-04": {"2. high": "302.9100", "3. low": "298.9850", "5. volume": "933678", "1. buy price": "299.2500", "4. sell price": "302.5000"}, "2025-08-01": {"2. high": "301.5050", "3. low": "294.9800", "5. volume": "1346177", "1. buy price": "301.2600", "4. sell price": "297.0200"}, "2025-07-31": {"2. high": "309.2000", "3. low": "302.2400", "5. volume": "1492206", "1. buy price": "307.9200", "4. sell price": "303.1100"}, "2025-07-30": {"2. high": "309.8100", "3. low": "305.4850", "5. volume": "960712", "1. buy price": "306.0800", "4. sell price": "308.1400"}, "2025-07-29": {"2. high": "307.7800", "3. low": "304.4300", "5. volume": "1121006", "1. buy price": "305.1800", "4. sell price": "306.6100"}, "2025-07-28": {"2. high": "306.1100", "3. low": "303.2200", "5. volume": "720252", "1. buy price": "304.5800", "4. sell price": "304.4700"}, "2025-07-25": {"2. high": "304.3600", "3. low": "300.0700", "5. volume": "1025279", "1. buy price": "301.7100", "4. sell price": "303.2800"}, "2025-07-24": {"2. high": "302.2900", "3. low": "299.0438", "5. volume": "1286983", "1. buy price": "301.0100", "4. sell price": "301.1000"}, "2025-07-23": {"2. high": "302.4000", "3. low": "298.4900", "5. volume": "1683070", "1. buy price": "300.9050", "4. sell price": "300.9800"}, "2025-07-22": {"2. high": "300.6000", "3. low": "295.5800", "5. volume": "1198284", "1. buy price": "296.4500", "4. sell price": "299.4300"}, "2025-07-21": {"2. high": "298.7700", "3. low": "294.8100", "5. volume": "1592107", "1. buy price": "296.0900", "4. sell price": "295.1600"}, "2025-07-18": {"2. high": "297.7000", "3. low": "292.3000", "5. volume": "2421297", "1. buy price": "293.7100", "4. sell price": "297.0300"}, "2025-07-17": {"2. high": "292.3800", "3. low": "288.8600", "5. volume": "1639346", "1. buy price": "289.6700", "4. sell price": "292.1600"}, "2025-07-16": {"2. high": "290.9300", "3. low": "286.5150", "5. volume": "1350047", "1. buy price": "289.7900", "4. sell price": "289.4700"}, "2025-07-15": {"2. high": "294.7300", "3. low": "288.6500", "5. volume": "1831332", "1. buy price": "293.2600", "4. sell price": "288.9600"}, "2025-07-14": {"2. high": "298.3700", "3. low": "286.6850", "5. volume": "3745155", "1. buy price": "298.3700", "4. sell price": "294.5500"}, "2025-07-11": {"2. high": "286.1600", "3. low": "279.9000", "5. volume": "2442001", "1. buy price": "285.6100", "4. sell price": "280.3900"}, "2025-07-10": {"2. high": "300.4800", "3. low": "281.6500", "5. volume": "4699680", "1. buy price": "300.0000", "4. sell price": "286.1100"}, "2025-07-09": {"2. high": "316.6000", "3. low": "300.0000", "5. volume": "2562665", "1. buy price": "316.0700", "4. sell price": "307.2700"}, "2025-07-08": {"2. high": "319.1300", "3. low": "314.7100", "5. volume": "1457680", "1. buy price": "317.2100", "4. sell price": "314.9100"}, "2025-07-07": {"2. high": "319.4900", "3. low": "313.8100", "5. volume": "1409761", "1. buy price": "317.7300", "4. sell price": "315.3100"}, "2025-07-03": {"2. high": "318.2500", "3. low": "310.3400", "5. volume": "836362", "1. buy price": "312.1800", "4. sell price": "316.6600"}, "2025-07-02": {"2. high": "310.8200", "3. low": "306.3200", "5. volume": "1139562", "1. buy price": "309.8800", "4. sell price": "310.3400"}, "2025-07-01": {"2. high": "312.5100", "3. low": "306.1500", "5. volume": "2001276", "1. buy price": "308.4100", "4. sell price": "311.6700"}, "2025-06-30": {"2. high": "310.2300", "3. low": "305.7568", "5. volume": "1570557", "1. buy price": "307.4650", "4. sell price": "309.5700"}, "2025-06-27": {"2. high": "309.8400", "3. low": "304.8600", "5. volume": "1703022", "1. buy price": "307.4700", "4. sell price": "305.1300"}, "2025-06-26": {"2. high": "305.7600", "3. low": "300.7100", "5. volume": "1159968", "1. buy price": "303.4850", "4. sell price": "304.9300"}, "2025-06-25": {"2. high": "305.0000", "3. low": "302.0200", "5. volume": "1226456", "1. buy price": "304.3800", "4. sell price": "302.3700"}, "2025-06-24": {"2. high": "306.0600", "3. low": "301.9200", "5. volume": "1470094", "1. buy price": "304.0200", "4. sell price": "304.1900"}, "2025-06-23": {"2. high": "301.1800", "3. low": "293.4900", "5. volume": "1829121", "1. buy price": "297.8200", "4. sell price": "300.9500"}, "2025-06-20": {"2. high": "299.7000", "3. low": "295.0800", "5. volume": "2874699", "1. buy price": "297.7500", "4. sell price": "297.2100"}, "2025-06-18": {"2. high": "297.5700", "3. low": "293.7600", "5. volume": "1110810", "1. buy price": "296.8500", "4. sell price": "295.1900"}, "2025-06-17": {"2. high": "300.5200", "3. low": "295.8100", "5. volume": "1070084", "1. buy price": "298.4000", "4. sell price": "296.8500"}, "2025-06-16": {"2. high": "299.3900", "3. low": "292.9000", "5. volume": "1384851", "1. buy price": "293.3500", "4. sell price": "299.3000"}, "2025-06-13": {"2. high": "296.6900", "3. low": "291.1400", "5. volume": "1129747", "1. buy price": "294.0900", "4. sell price": "292.1600"}, "2025-06-12": {"2. high": "299.6700", "3. low": "296.1100", "5. volume": "1054553", "1. buy price": "296.9200", "4. sell price": "298.5700"}, "2025-06-11": {"2. high": "299.1200", "3. low": "295.9800", "5. volume": "1198816", "1. buy price": "298.0000", "4. sell price": "296.7700"}, "2025-06-10": {"2. high": "298.5200", "3. low": "295.9700", "5. volume": "896703", "1. buy price": "298.4100", "4. sell price": "297.5400"}, "2025-06-09": {"2. high": "298.7850", "3. low": "290.6300", "5. volume": "1316928", "1. buy price": "297.0000", "4. sell price": "297.2100"}, "2025-06-06": {"2. high": "300.1800", "3. low": "297.4050", "5. volume": "941748", "1. buy price": "300.1700", "4. sell price": "297.8600"}, "2025-06-05": {"2. high": "300.6700", "3. low": "297.2200", "5. volume": "1091225", "1. buy price": "298.3600", "4. sell price": "298.2200"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AEP", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "115.4800"}, "2025-10-24": {"2. high": "117.1200", "3. low": "115.8500", "5. volume": "1888346", "1. buy price": "116.4700", "4. sell price": "115.9800"}, "2025-10-23": {"2. high": "117.7095", "3. low": "115.4300", "5. volume": "2284459", "1. buy price": "117.6300", "4. sell price": "116.1800"}, "2025-10-22": {"2. high": "118.1700", "3. low": "117.0700", "5. volume": "2461705", "1. buy price": "117.4300", "4. sell price": "117.2700"}, "2025-10-21": {"2. high": "118.0000", "3. low": "116.5400", "5. volume": "2395640", "1. buy price": "117.9700", "4. sell price": "117.4300"}, "2025-10-20": {"2. high": "118.1900", "3. low": "116.8700", "5. volume": "2989387", "1. buy price": "118.1300", "4. sell price": "117.8200"}, "2025-10-17": {"2. high": "118.1950", "3. low": "116.7601", "5. volume": "2762125", "1. buy price": "118.1000", "4. sell price": "117.5300"}, "2025-10-16": {"2. high": "120.4600", "3. low": "117.3600", "5. volume": "4072008", "1. buy price": "119.8900", "4. sell price": "117.5300"}, "2025-10-15": {"2. high": "119.4000", "3. low": "117.7800", "5. volume": "2495344", "1. buy price": "119.4000", "4. sell price": "118.5300"}, "2025-10-14": {"2. high": "118.6850", "3. low": "117.0000", "5. volume": "3190010", "1. buy price": "117.2300", "4. sell price": "118.3800"}, "2025-10-13": {"2. high": "117.8199", "3. low": "116.2100", "5. volume": "2253600", "1. buy price": "116.9600", "4. sell price": "116.8000"}, "2025-10-10": {"2. high": "117.7500", "3. low": "115.6500", "5. volume": "3890017", "1. buy price": "117.5200", "4. sell price": "117.0400"}, "2025-10-09": {"2. high": "118.8100", "3. low": "116.3900", "5. volume": "2916139", "1. buy price": "118.7700", "4. sell price": "116.9100"}, "2025-10-08": {"2. high": "118.6750", "3. low": "116.1500", "5. volume": "3869668", "1. buy price": "118.5600", "4. sell price": "118.1900"}, "2025-10-07": {"2. high": "119.0600", "3. low": "116.2250", "5. volume": "4141819", "1. buy price": "116.5650", "4. sell price": "118.1600"}, "2025-10-06": {"2. high": "115.8400", "3. low": "113.4400", "5. volume": "5123212", "1. buy price": "114.0600", "4. sell price": "115.6600"}, "2025-10-03": {"2. high": "115.0100", "3. low": "113.3400", "5. volume": "3554741", "1. buy price": "113.3400", "4. sell price": "114.0600"}, "2025-10-02": {"2. high": "114.0550", "3. low": "111.7300", "5. volume": "4243356", "1. buy price": "112.1100", "4. sell price": "113.4600"}, "2025-10-01": {"2. high": "113.4700", "3. low": "112.2580", "5. volume": "4407923", "1. buy price": "112.9600", "4. sell price": "112.7500"}, "2025-09-30": {"2. high": "112.6200", "3. low": "109.6672", "5. volume": "4323292", "1. buy price": "109.8200", "4. sell price": "112.5000"}, "2025-09-29": {"2. high": "110.1500", "3. low": "108.4900", "5. volume": "2880171", "1. buy price": "109.2800", "4. sell price": "109.7800"}, "2025-09-26": {"2. high": "109.5050", "3. low": "108.1450", "5. volume": "3303248", "1. buy price": "108.3700", "4. sell price": "109.1400"}, "2025-09-25": {"2. high": "109.9700", "3. low": "107.7750", "5. volume": "2758175", "1. buy price": "109.3300", "4. sell price": "107.8600"}, "2025-09-24": {"2. high": "109.5900", "3. low": "108.0900", "5. volume": "3029501", "1. buy price": "108.2600", "4. sell price": "108.8800"}, "2025-09-23": {"2. high": "108.3700", "3. low": "106.7750", "5. volume": "3052379", "1. buy price": "106.7800", "4. sell price": "108.1400"}, "2025-09-22": {"2. high": "107.3800", "3. low": "106.1150", "5. volume": "2645978", "1. buy price": "106.9500", "4. sell price": "107.0500"}, "2025-09-19": {"2. high": "107.6300", "3. low": "105.7000", "5. volume": "5846127", "1. buy price": "106.5500", "4. sell price": "107.0600"}, "2025-09-18": {"2. high": "107.3300", "3. low": "106.3000", "5. volume": "2513693", "1. buy price": "107.1050", "4. sell price": "106.4400"}, "2025-09-17": {"2. high": "107.9250", "3. low": "107.1100", "5. volume": "2540459", "1. buy price": "107.5100", "4. sell price": "107.5200"}, "2025-09-16": {"2. high": "109.1350", "3. low": "106.6100", "5. volume": "4044599", "1. buy price": "109.1000", "4. sell price": "106.8400"}, "2025-09-15": {"2. high": "109.7800", "3. low": "108.7200", "5. volume": "2511645", "1. buy price": "109.4400", "4. sell price": "109.0950"}, "2025-09-12": {"2. high": "109.7200", "3. low": "108.5147", "5. volume": "2180706", "1. buy price": "108.6600", "4. sell price": "109.4600"}, "2025-09-11": {"2. high": "108.9300", "3. low": "108.1300", "5. volume": "2634661", "1. buy price": "108.3400", "4. sell price": "108.7400"}, "2025-09-10": {"2. high": "108.8199", "3. low": "107.5900", "5. volume": "2529021", "1. buy price": "108.4300", "4. sell price": "108.3350"}, "2025-09-09": {"2. high": "108.5800", "3. low": "107.1300", "5. volume": "2679055", "1. buy price": "107.2850", "4. sell price": "108.3600"}, "2025-09-08": {"2. high": "108.3000", "3. low": "106.8720", "5. volume": "2708300", "1. buy price": "108.2200", "4. sell price": "107.5500"}, "2025-09-05": {"2. high": "109.1629", "3. low": "107.3500", "5. volume": "3664507", "1. buy price": "109.0000", "4. sell price": "108.1100"}, "2025-09-04": {"2. high": "110.7300", "3. low": "106.9400", "5. volume": "5218180", "1. buy price": "110.5400", "4. sell price": "108.6400"}, "2025-09-03": {"2. high": "110.3300", "3. low": "108.8500", "5. volume": "2429072", "1. buy price": "110.2450", "4. sell price": "110.0300"}, "2025-09-02": {"2. high": "111.1432", "3. low": "109.6500", "5. volume": "2528745", "1. buy price": "110.9600", "4. sell price": "110.0900"}, "2025-08-29": {"2. high": "111.6400", "3. low": "110.7000", "5. volume": "2896197", "1. buy price": "111.5000", "4. sell price": "111.0200"}, "2025-08-28": {"2. high": "113.1742", "3. low": "111.5600", "5. volume": "3697386", "1. buy price": "113.0000", "4. sell price": "111.7800"}, "2025-08-27": {"2. high": "113.2500", "3. low": "112.4701", "5. volume": "3328221", "1. buy price": "112.6300", "4. sell price": "112.8900"}, "2025-08-26": {"2. high": "113.3300", "3. low": "112.2200", "5. volume": "4310185", "1. buy price": "113.3300", "4. sell price": "112.6300"}, "2025-08-25": {"2. high": "114.3400", "3. low": "112.8900", "5. volume": "2332141", "1. buy price": "113.7000", "4. sell price": "113.0050"}, "2025-08-22": {"2. high": "114.5900", "3. low": "112.8400", "5. volume": "2389128", "1. buy price": "113.8700", "4. sell price": "114.0200"}, "2025-08-21": {"2. high": "113.8700", "3. low": "113.0500", "5. volume": "3112533", "1. buy price": "113.1200", "4. sell price": "113.1400"}, "2025-08-20": {"2. high": "115.0800", "3. low": "113.1500", "5. volume": "2817758", "1. buy price": "113.4500", "4. sell price": "113.5500"}, "2025-08-19": {"2. high": "112.6900", "3. low": "110.7000", "5. volume": "2726043", "1. buy price": "110.7000", "4. sell price": "112.6600"}, "2025-08-18": {"2. high": "112.3300", "3. low": "110.6800", "5. volume": "3173879", "1. buy price": "111.9900", "4. sell price": "110.7000"}, "2025-08-15": {"2. high": "113.2999", "3. low": "111.7600", "5. volume": "2354307", "1. buy price": "112.8600", "4. sell price": "111.9900"}, "2025-08-14": {"2. high": "113.2726", "3. low": "112.5300", "5. volume": "2230826", "1. buy price": "113.0000", "4. sell price": "112.8600"}, "2025-08-13": {"2. high": "113.3650", "3. low": "112.0800", "5. volume": "4601425", "1. buy price": "112.1500", "4. sell price": "113.1100"}, "2025-08-12": {"2. high": "112.1800", "3. low": "111.1300", "5. volume": "2577028", "1. buy price": "112.0500", "4. sell price": "111.9900"}, "2025-08-11": {"2. high": "112.7700", "3. low": "111.6450", "5. volume": "2033498", "1. buy price": "112.7100", "4. sell price": "112.0000"}, "2025-08-08": {"2. high": "113.4550", "3. low": "112.3950", "5. volume": "2707600", "1. buy price": "112.9900", "4. sell price": "112.5000"}, "2025-08-07": {"2. high": "114.4650", "3. low": "113.3300", "5. volume": "3312787", "1. buy price": "113.6600", "4. sell price": "113.7300"}, "2025-08-06": {"2. high": "114.3400", "3. low": "112.9800", "5. volume": "3385292", "1. buy price": "113.5700", "4. sell price": "113.4900"}, "2025-08-05": {"2. high": "115.3600", "3. low": "112.8810", "5. volume": "5616670", "1. buy price": "114.6900", "4. sell price": "113.2400"}, "2025-08-04": {"2. high": "115.2900", "3. low": "113.7300", "5. volume": "3601179", "1. buy price": "114.1100", "4. sell price": "115.0000"}, "2025-08-01": {"2. high": "114.3800", "3. low": "112.2000", "5. volume": "6100877", "1. buy price": "114.3600", "4. sell price": "113.5800"}, "2025-07-31": {"2. high": "113.9000", "3. low": "111.7300", "5. volume": "4718406", "1. buy price": "112.5600", "4. sell price": "113.1400"}, "2025-07-30": {"2. high": "114.2300", "3. low": "110.7000", "5. volume": "8827774", "1. buy price": "110.9400", "4. sell price": "113.2500"}, "2025-07-29": {"2. high": "109.2800", "3. low": "107.7450", "5. volume": "3585244", "1. buy price": "108.3900", "4. sell price": "109.2200"}, "2025-07-28": {"2. high": "109.5800", "3. low": "107.7400", "5. volume": "3050078", "1. buy price": "109.5000", "4. sell price": "107.9500"}, "2025-07-25": {"2. high": "109.9700", "3. low": "108.7501", "5. volume": "2287281", "1. buy price": "109.1200", "4. sell price": "109.7900"}, "2025-07-24": {"2. high": "109.8900", "3. low": "108.6100", "5. volume": "2491328", "1. buy price": "108.8600", "4. sell price": "108.9700"}, "2025-07-23": {"2. high": "110.2500", "3. low": "108.3600", "5. volume": "2738754", "1. buy price": "110.2500", "4. sell price": "108.8900"}, "2025-07-22": {"2. high": "110.5100", "3. low": "108.6100", "5. volume": "3504056", "1. buy price": "108.8700", "4. sell price": "110.1600"}, "2025-07-21": {"2. high": "109.0800", "3. low": "107.5000", "5. volume": "2933431", "1. buy price": "107.6600", "4. sell price": "108.5400"}, "2025-07-18": {"2. high": "107.9200", "3. low": "105.9500", "5. volume": "4443951", "1. buy price": "106.6000", "4. sell price": "107.4000"}, "2025-07-17": {"2. high": "106.1900", "3. low": "105.0200", "5. volume": "2271063", "1. buy price": "105.1800", "4. sell price": "105.9300"}, "2025-07-16": {"2. high": "105.7100", "3. low": "104.1500", "5. volume": "2497298", "1. buy price": "104.4000", "4. sell price": "105.4900"}, "2025-07-15": {"2. high": "104.9500", "3. low": "103.6403", "5. volume": "2422253", "1. buy price": "104.7600", "4. sell price": "104.4000"}, "2025-07-14": {"2. high": "106.2300", "3. low": "104.4600", "5. volume": "2969079", "1. buy price": "105.3200", "4. sell price": "105.0200"}, "2025-07-11": {"2. high": "105.9000", "3. low": "104.6850", "5. volume": "2473909", "1. buy price": "105.1900", "4. sell price": "105.3400"}, "2025-07-10": {"2. high": "106.2300", "3. low": "103.8600", "5. volume": "2482978", "1. buy price": "104.1000", "4. sell price": "106.0400"}, "2025-07-09": {"2. high": "104.9500", "3. low": "103.0300", "5. volume": "2201621", "1. buy price": "103.9600", "4. sell price": "104.7400"}, "2025-07-08": {"2. high": "104.2800", "3. low": "102.3900", "5. volume": "2744796", "1. buy price": "103.4400", "4. sell price": "103.9600"}, "2025-07-07": {"2. high": "104.2400", "3. low": "103.5250", "5. volume": "2705502", "1. buy price": "103.8600", "4. sell price": "104.1700"}, "2025-07-03": {"2. high": "104.2000", "3. low": "102.9000", "5. volume": "1620520", "1. buy price": "103.1500", "4. sell price": "103.8600"}, "2025-07-02": {"2. high": "104.0850", "3. low": "102.5700", "5. volume": "3259527", "1. buy price": "103.8500", "4. sell price": "103.2600"}, "2025-07-01": {"2. high": "104.8300", "3. low": "103.0950", "5. volume": "3516298", "1. buy price": "104.1000", "4. sell price": "104.3900"}, "2025-06-30": {"2. high": "103.9600", "3. low": "102.0600", "5. volume": "3246369", "1. buy price": "102.2500", "4. sell price": "103.7600"}, "2025-06-27": {"2. high": "103.3400", "3. low": "102.1800", "5. volume": "3457548", "1. buy price": "102.4900", "4. sell price": "102.4600"}, "2025-06-26": {"2. high": "102.7000", "3. low": "101.1540", "5. volume": "3001779", "1. buy price": "101.8800", "4. sell price": "102.3500"}, "2025-06-25": {"2. high": "103.0850", "3. low": "101.2250", "5. volume": "2193043", "1. buy price": "103.0200", "4. sell price": "101.4100"}, "2025-06-24": {"2. high": "103.9300", "3. low": "102.8700", "5. volume": "2260194", "1. buy price": "103.1800", "4. sell price": "103.2800"}, "2025-06-23": {"2. high": "103.5400", "3. low": "102.3750", "5. volume": "3327797", "1. buy price": "102.4800", "4. sell price": "103.3100"}, "2025-06-20": {"2. high": "102.6100", "3. low": "101.1101", "5. volume": "4085609", "1. buy price": "101.5000", "4. sell price": "101.7500"}, "2025-06-18": {"2. high": "101.9600", "3. low": "100.8000", "5. volume": "1893725", "1. buy price": "101.6500", "4. sell price": "101.2000"}, "2025-06-17": {"2. high": "102.0400", "3. low": "100.7200", "5. volume": "2418716", "1. buy price": "102.0400", "4. sell price": "101.6200"}, "2025-06-16": {"2. high": "103.5300", "3. low": "101.3050", "5. volume": "2790744", "1. buy price": "103.0000", "4. sell price": "101.9100"}, "2025-06-13": {"2. high": "103.6800", "3. low": "102.6750", "5. volume": "2389581", "1. buy price": "103.2000", "4. sell price": "102.9000"}, "2025-06-12": {"2. high": "103.1000", "3. low": "101.9600", "5. volume": "2125276", "1. buy price": "102.1900", "4. sell price": "103.0200"}, "2025-06-11": {"2. high": "102.1100", "3. low": "101.2150", "5. volume": "2193167", "1. buy price": "101.7300", "4. sell price": "101.9400"}, "2025-06-10": {"2. high": "102.0400", "3. low": "100.7800", "5. volume": "2730514", "1. buy price": "101.5550", "4. sell price": "101.8700"}, "2025-06-09": {"2. high": "102.2700", "3. low": "100.8500", "5. volume": "2418466", "1. buy price": "101.5500", "4. sell price": "101.4100"}, "2025-06-06": {"2. high": "102.0000", "3. low": "101.1500", "5. volume": "2045078", "1. buy price": "101.8300", "4. sell price": "101.7900"}, "2025-06-05": {"2. high": "102.1900", "3. low": "101.3000", "5. volume": "2034969", "1. buy price": "101.8000", "4. sell price": "101.7700"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AMAT", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "233.0000"}, "2025-10-24": {"2. high": "230.7200", "3. low": "226.2900", "5. volume": "5346676", "1. buy price": "229.0000", "4. sell price": "228.7500"}, "2025-10-23": {"2. high": "230.5500", "3. low": "218.1200", "5. volume": "7001931", "1. buy price": "218.3900", "4. sell price": "228.4700"}, "2025-10-22": {"2. high": "226.7700", "3. low": "216.0650", "5. volume": "7498073", "1. buy price": "226.0000", "4. sell price": "220.5600"}, "2025-10-21": {"2. high": "228.1600", "3. low": "225.2100", "5. volume": "4557485", "1. buy price": "225.9200", "4. sell price": "226.0000"}, "2025-10-20": {"2. high": "231.3300", "3. low": "226.5300", "5. volume": "5494792", "1. buy price": "227.1450", "4. sell price": "228.1300"}, "2025-10-17": {"2. high": "227.3600", "3. low": "222.7000", "5. volume": "5272810", "1. buy price": "226.4700", "4. sell price": "224.9900"}, "2025-10-16": {"2. high": "232.0700", "3. low": "224.0300", "5. volume": "7742842", "1. buy price": "230.5950", "4. sell price": "227.7200"}, "2025-10-15": {"2. high": "228.1000", "3. low": "220.5200", "5. volume": "8033603", "1. buy price": "223.9550", "4. sell price": "227.5800"}, "2025-10-14": {"2. high": "221.6500", "3. low": "213.7100", "5. volume": "8260006", "1. buy price": "213.9000", "4. sell price": "218.1900"}, "2025-10-13": {"2. high": "221.1300", "3. low": "217.0300", "5. volume": "7853006", "1. buy price": "220.3500", "4. sell price": "219.4800"}, "2025-10-10": {"2. high": "224.4684", "3. low": "209.7300", "5. volume": "12829661", "1. buy price": "220.7000", "4. sell price": "209.9500"}, "2025-10-09": {"2. high": "220.8600", "3. low": "215.5100", "5. volume": "6701398", "1. buy price": "217.0000", "4. sell price": "220.3000"}, "2025-10-08": {"2. high": "218.6500", "3. low": "209.0000", "5. volume": "7875462", "1. buy price": "210.0000", "4. sell price": "217.5100"}, "2025-10-07": {"2. high": "224.8300", "3. low": "211.2700", "5. volume": "10543323", "1. buy price": "223.9100", "4. sell price": "211.5600"}, "2025-10-06": {"2. high": "226.4900", "3. low": "220.7700", "5. volume": "7891854", "1. buy price": "222.3400", "4. sell price": "223.9100"}, "2025-10-03": {"2. high": "220.5000", "3. low": "215.6000", "5. volume": "9269817", "1. buy price": "219.9100", "4. sell price": "217.5300"}, "2025-10-02": {"2. high": "226.4100", "3. low": "218.7300", "5. volume": "11166002", "1. buy price": "225.0000", "4. sell price": "223.5900"}, "2025-10-01": {"2. high": "218.4400", "3. low": "203.6100", "5. volume": "12699236", "1. buy price": "204.7400", "4. sell price": "217.7400"}, "2025-09-30": {"2. high": "210.2700", "3. low": "202.8700", "5. volume": "12253833", "1. buy price": "204.3550", "4. sell price": "204.7400"}, "2025-09-29": {"2. high": "210.5000", "3. low": "204.6800", "5. volume": "9295427", "1. buy price": "206.3400", "4. sell price": "204.9500"}, "2025-09-26": {"2. high": "205.2000", "3. low": "197.3866", "5. volume": "7363317", "1. buy price": "200.0000", "4. sell price": "203.9200"}, "2025-09-25": {"2. high": "200.7200", "3. low": "196.2000", "5. volume": "6027565", "1. buy price": "199.0400", "4. sell price": "199.6000"}, "2025-09-24": {"2. high": "203.7499", "3. low": "197.4000", "5. volume": "6360493", "1. buy price": "199.0800", "4. sell price": "201.4400"}, "2025-09-23": {"2. high": "204.1000", "3. low": "198.8000", "5. volume": "12417874", "1. buy price": "201.2300", "4. sell price": "200.8700"}, "2025-09-22": {"2. high": "201.1500", "3. low": "192.4300", "5. volume": "15475542", "1. buy price": "193.1850", "4. sell price": "200.5200"}, "2025-09-19": {"2. high": "191.8500", "3. low": "188.6601", "5. volume": "18903501", "1. buy price": "190.8150", "4. sell price": "190.1000"}, "2025-09-18": {"2. high": "191.5500", "3. low": "183.8300", "5. volume": "15473653", "1. buy price": "188.0000", "4. sell price": "189.7600"}, "2025-09-17": {"2. high": "179.5486", "3. low": "173.9700", "5. volume": "9588307", "1. buy price": "174.2500", "4. sell price": "178.1300"}, "2025-09-16": {"2. high": "174.1000", "3. low": "171.5800", "5. volume": "6447519", "1. buy price": "172.4600", "4. sell price": "173.5400"}, "2025-09-15": {"2. high": "171.0600", "3. low": "168.5313", "5. volume": "5597644", "1. buy price": "169.1100", "4. sell price": "170.9300"}, "2025-09-12": {"2. high": "169.6700", "3. low": "167.1800", "5. volume": "5170573", "1. buy price": "167.9100", "4. sell price": "167.8000"}, "2025-09-11": {"2. high": "170.6600", "3. low": "164.0000", "5. volume": "8999907", "1. buy price": "164.0000", "4. sell price": "170.1500"}, "2025-09-10": {"2. high": "165.4000", "3. low": "162.5500", "5. volume": "5690240", "1. buy price": "164.3000", "4. sell price": "163.4200"}, "2025-09-09": {"2. high": "164.2600", "3. low": "161.7500", "5. volume": "5315373", "1. buy price": "161.9200", "4. sell price": "163.5000"}, "2025-09-08": {"2. high": "164.6450", "3. low": "161.8500", "5. volume": "7933594", "1. buy price": "163.8050", "4. sell price": "162.0500"}, "2025-09-05": {"2. high": "162.8500", "3. low": "158.8200", "5. volume": "7046829", "1. buy price": "160.2600", "4. sell price": "162.7500"}, "2025-09-04": {"2. high": "159.6700", "3. low": "155.4000", "5. volume": "6245060", "1. buy price": "155.9400", "4. sell price": "158.2400"}, "2025-09-03": {"2. high": "158.0500", "3. low": "154.4650", "5. volume": "7253966", "1. buy price": "158.0500", "4. sell price": "156.2500"}, "2025-09-02": {"2. high": "158.3000", "3. low": "156.0100", "5. volume": "7683373", "1. buy price": "156.7200", "4. sell price": "157.5700"}, "2025-08-29": {"2. high": "163.6610", "3. low": "159.4301", "5. volume": "7202136", "1. buy price": "162.8700", "4. sell price": "160.7600"}, "2025-08-28": {"2. high": "166.1600", "3. low": "163.7400", "5. volume": "7899538", "1. buy price": "164.7200", "4. sell price": "165.2700"}, "2025-08-27": {"2. high": "164.6500", "3. low": "162.5500", "5. volume": "4633530", "1. buy price": "163.2600", "4. sell price": "164.3900"}, "2025-08-26": {"2. high": "164.8140", "3. low": "161.6800", "5. volume": "6770237", "1. buy price": "162.0100", "4. sell price": "164.5100"}, "2025-08-25": {"2. high": "162.6226", "3. low": "160.7500", "5. volume": "4186776", "1. buy price": "162.3100", "4. sell price": "161.9900"}, "2025-08-22": {"2. high": "165.0000", "3. low": "159.9800", "5. volume": "7448112", "1. buy price": "160.6800", "4. sell price": "162.4900"}, "2025-08-21": {"2. high": "161.2900", "3. low": "159.0800", "5. volume": "8294875", "1. buy price": "159.9400", "4. sell price": "159.8400"}, "2025-08-20": {"2. high": "161.9700", "3. low": "157.9400", "5. volume": "9323294", "1. buy price": "161.8000", "4. sell price": "160.9600"}, "2025-08-19": {"2. high": "165.2000", "3. low": "161.4900", "5. volume": "8921472", "1. buy price": "164.2400", "4. sell price": "162.2200"}, "2025-08-18": {"2. high": "164.5500", "3. low": "161.7500", "5. volume": "10125796", "1. buy price": "161.8100", "4. sell price": "163.5300"}, "2025-08-15": {"2. high": "167.5000", "3. low": "161.7100", "5. volume": "31803282", "1. buy price": "162.7000", "4. sell price": "161.7550"}, "2025-08-14": {"2. high": "190.0300", "3. low": "186.7800", "5. volume": "10992443", "1. buy price": "187.8600", "4. sell price": "188.2400"}, "2025-08-13": {"2. high": "191.1400", "3. low": "188.7300", "5. volume": "5923360", "1. buy price": "189.8000", "4. sell price": "190.0300"}, "2025-08-12": {"2. high": "189.7300", "3. low": "184.2800", "5. volume": "5918458", "1. buy price": "185.7300", "4. sell price": "188.4500"}, "2025-08-11": {"2. high": "189.7200", "3. low": "183.7800", "5. volume": "7815999", "1. buy price": "187.1500", "4. sell price": "184.3800"}, "2025-08-08": {"2. high": "185.3800", "3. low": "182.6200", "5. volume": "4338737", "1. buy price": "183.1500", "4. sell price": "184.8700"}, "2025-08-07": {"2. high": "186.8000", "3. low": "181.8600", "5. volume": "6616587", "1. buy price": "184.3450", "4. sell price": "183.1500"}, "2025-08-06": {"2. high": "179.2350", "3. low": "175.4800", "5. volume": "5857823", "1. buy price": "178.8800", "4. sell price": "178.1400"}, "2025-08-05": {"2. high": "183.2600", "3. low": "177.4000", "5. volume": "5291996", "1. buy price": "182.6700", "4. sell price": "179.1500"}, "2025-08-04": {"2. high": "183.0000", "3. low": "180.5000", "5. volume": "4189343", "1. buy price": "182.0000", "4. sell price": "182.8200"}, "2025-08-01": {"2. high": "181.6300", "3. low": "176.2500", "5. volume": "8393193", "1. buy price": "176.6000", "4. sell price": "179.9900"}, "2025-07-31": {"2. high": "181.4700", "3. low": "174.5100", "5. volume": "11375445", "1. buy price": "177.8750", "4. sell price": "180.0600"}, "2025-07-30": {"2. high": "190.8700", "3. low": "187.7350", "5. volume": "4018496", "1. buy price": "189.7300", "4. sell price": "189.3900"}, "2025-07-29": {"2. high": "192.4480", "3. low": "187.9476", "5. volume": "4605413", "1. buy price": "191.6200", "4. sell price": "188.4100"}, "2025-07-28": {"2. high": "190.5000", "3. low": "188.6250", "5. volume": "4912986", "1. buy price": "189.0100", "4. sell price": "190.2700"}, "2025-07-25": {"2. high": "186.5150", "3. low": "184.1001", "5. volume": "6608688", "1. buy price": "185.8100", "4. sell price": "185.6900"}, "2025-07-24": {"2. high": "190.0446", "3. low": "187.0700", "5. volume": "4819916", "1. buy price": "188.1600", "4. sell price": "188.1200"}, "2025-07-23": {"2. high": "189.4000", "3. low": "186.1400", "5. volume": "5419786", "1. buy price": "187.6800", "4. sell price": "187.0100"}, "2025-07-22": {"2. high": "192.5000", "3. low": "185.1300", "5. volume": "7074450", "1. buy price": "192.2700", "4. sell price": "187.1400"}, "2025-07-21": {"2. high": "194.4000", "3. low": "190.7767", "5. volume": "5061514", "1. buy price": "190.7900", "4. sell price": "192.6100"}, "2025-07-18": {"2. high": "193.5700", "3. low": "190.1400", "5. volume": "4757107", "1. buy price": "193.0600", "4. sell price": "190.4400"}, "2025-07-17": {"2. high": "194.0275", "3. low": "191.9450", "5. volume": "5704041", "1. buy price": "192.6200", "4. sell price": "192.5200"}, "2025-07-16": {"2. high": "195.1600", "3. low": "189.7500", "5. volume": "9400048", "1. buy price": "194.0000", "4. sell price": "194.8100"}, "2025-07-15": {"2. high": "201.1100", "3. low": "198.4950", "5. volume": "6007129", "1. buy price": "200.0750", "4. sell price": "199.2900"}, "2025-07-14": {"2. high": "198.8200", "3. low": "194.4850", "5. volume": "7263986", "1. buy price": "195.6100", "4. sell price": "197.1000"}, "2025-07-11": {"2. high": "198.7800", "3. low": "196.1500", "5. volume": "4424409", "1. buy price": "196.8500", "4. sell price": "197.9300"}, "2025-07-10": {"2. high": "199.4200", "3. low": "196.6500", "5. volume": "5230356", "1. buy price": "198.0000", "4. sell price": "198.0300"}, "2025-07-09": {"2. high": "197.9600", "3. low": "194.2350", "5. volume": "6170835", "1. buy price": "195.8000", "4. sell price": "195.3900"}, "2025-07-08": {"2. high": "196.3000", "3. low": "191.5200", "5. volume": "8097053", "1. buy price": "192.1350", "4. sell price": "194.9900"}, "2025-07-07": {"2. high": "191.6500", "3. low": "188.6100", "5. volume": "6577422", "1. buy price": "189.0400", "4. sell price": "190.7800"}, "2025-07-03": {"2. high": "192.0400", "3. low": "189.2700", "5. volume": "3568536", "1. buy price": "189.3500", "4. sell price": "191.0500"}, "2025-07-02": {"2. high": "190.9100", "3. low": "181.6300", "5. volume": "8800624", "1. buy price": "182.6300", "4. sell price": "190.0100"}, "2025-07-01": {"2. high": "184.9344", "3. low": "180.9000", "5. volume": "6572259", "1. buy price": "182.4400", "4. sell price": "183.7600"}, "2025-06-30": {"2. high": "184.7700", "3. low": "182.5300", "5. volume": "4070695", "1. buy price": "183.8000", "4. sell price": "183.0700"}, "2025-06-27": {"2. high": "185.8000", "3. low": "181.1150", "5. volume": "14202820", "1. buy price": "184.3800", "4. sell price": "183.2100"}, "2025-06-26": {"2. high": "184.5000", "3. low": "182.0600", "5. volume": "5199682", "1. buy price": "183.1900", "4. sell price": "183.5200"}, "2025-06-25": {"2. high": "183.2100", "3. low": "180.4950", "5. volume": "5431798", "1. buy price": "181.1100", "4. sell price": "183.0700"}, "2025-06-24": {"2. high": "180.5200", "3. low": "174.9950", "5. volume": "7254464", "1. buy price": "175.0700", "4. sell price": "180.1800"}, "2025-06-23": {"2. high": "172.2900", "3. low": "168.7200", "5. volume": "6838843", "1. buy price": "170.2550", "4. sell price": "171.9600"}, "2025-06-20": {"2. high": "175.3700", "3. low": "165.9100", "5. volume": "18396639", "1. buy price": "174.4650", "4. sell price": "169.4600"}, "2025-06-18": {"2. high": "175.2600", "3. low": "171.8100", "5. volume": "4946925", "1. buy price": "175.2600", "4. sell price": "172.8400"}, "2025-06-17": {"2. high": "178.3200", "3. low": "174.0600", "5. volume": "6631417", "1. buy price": "176.2800", "4. sell price": "174.0900"}, "2025-06-16": {"2. high": "176.8799", "3. low": "172.7901", "5. volume": "6712899", "1. buy price": "173.0200", "4. sell price": "176.5500"}, "2025-06-13": {"2. high": "173.5750", "3. low": "170.3900", "5. volume": "5297102", "1. buy price": "171.0550", "4. sell price": "170.5900"}, "2025-06-12": {"2. high": "175.3599", "3. low": "172.2800", "5. volume": "4468520", "1. buy price": "172.4900", "4. sell price": "175.0000"}, "2025-06-11": {"2. high": "175.7900", "3. low": "170.3300", "5. volume": "6133201", "1. buy price": "174.2400", "4. sell price": "172.7900"}, "2025-06-10": {"2. high": "174.3900", "3. low": "169.9900", "5. volume": "5711575", "1. buy price": "170.5800", "4. sell price": "173.7700"}, "2025-06-09": {"2. high": "171.8200", "3. low": "167.8100", "5. volume": "6320019", "1. buy price": "167.8100", "4. sell price": "169.7900"}, "2025-06-06": {"2. high": "169.5300", "3. low": "165.4400", "5. volume": "5717453", "1. buy price": "165.4400", "4. sell price": "166.7400"}, "2025-06-05": {"2. high": "165.6200", "3. low": "161.0988", "5. volume": "7393041", "1. buy price": "163.2200", "4. sell price": "164.1900"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AMD", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "257.8800"}, "2025-10-24": {"2. high": "253.3900", "3. low": "241.9500", "5. volume": "71221144", "1. buy price": "243.3600", "4. sell price": "252.9200"}, "2025-10-23": {"2. high": "235.9000", "3. low": "228.5400", "5. volume": "39024429", "1. buy price": "230.1600", "4. sell price": "234.9900"}, "2025-10-22": {"2. high": "240.1324", "3. low": "224.8800", "5. volume": "59668778", "1. buy price": "236.8500", "4. sell price": "230.2300"}, "2025-10-21": {"2. high": "242.2600", "3. low": "234.0200", "5. volume": "47122393", "1. buy price": "239.3900", "4. sell price": "238.0300"}, "2025-10-20": {"2. high": "242.8800", "3. low": "234.4000", "5. volume": "56741695", "1. buy price": "236.4650", "4. sell price": "240.5600"}, "2025-10-17": {"2. high": "235.3800", "3. low": "227.9100", "5. volume": "55804203", "1. buy price": "233.2600", "4. sell price": "233.0800"}, "2025-10-16": {"2. high": "241.2000", "3. low": "232.2400", "5. volume": "69726437", "1. buy price": "236.2850", "4. sell price": "234.5600"}, "2025-10-15": {"2. high": "239.2400", "3. low": "220.7601", "5. volume": "108480962", "1. buy price": "222.7050", "4. sell price": "238.6000"}, "2025-10-14": {"2. high": "224.9800", "3. low": "215.9000", "5. volume": "71216269", "1. buy price": "219.2000", "4. sell price": "218.0900"}, "2025-10-13": {"2. high": "224.1899", "3. low": "214.9000", "5. volume": "63104021", "1. buy price": "220.2000", "4. sell price": "216.4200"}, "2025-10-10": {"2. high": "234.2200", "3. low": "213.2001", "5. volume": "118656636", "1. buy price": "232.7700", "4. sell price": "214.9000"}, "2025-10-09": {"2. high": "240.1000", "3. low": "229.5300", "5. volume": "94290740", "1. buy price": "236.3000", "4. sell price": "232.8900"}, "2025-10-08": {"2. high": "235.8700", "3. low": "210.6950", "5. volume": "159983459", "1. buy price": "212.9500", "4. sell price": "235.5600"}, "2025-10-07": {"2. high": "218.9000", "3. low": "209.2800", "5. volume": "115748143", "1. buy price": "214.8500", "4. sell price": "211.5100"}, "2025-10-06": {"2. high": "226.7090", "3. low": "203.0100", "5. volume": "248859576", "1. buy price": "226.4450", "4. sell price": "203.7100"}, "2025-10-03": {"2. high": "170.6800", "3. low": "163.1400", "5. volume": "42699147", "1. buy price": "170.6800", "4. sell price": "164.6700"}, "2025-10-02": {"2. high": "171.0600", "3. low": "166.1200", "5. volume": "55475228", "1. buy price": "168.6750", "4. sell price": "169.7300"}, "2025-10-01": {"2. high": "164.1800", "3. low": "160.4900", "5. volume": "39895177", "1. buy price": "160.9300", "4. sell price": "164.0100"}, "2025-09-30": {"2. high": "162.2800", "3. low": "159.3300", "5. volume": "29669331", "1. buy price": "160.7950", "4. sell price": "161.7900"}, "2025-09-29": {"2. high": "164.3000", "3. low": "159.9000", "5. volume": "39828794", "1. buy price": "160.1200", "4. sell price": "161.3600"}, "2025-09-26": {"2. high": "162.1100", "3. low": "157.0500", "5. volume": "30316931", "1. buy price": "160.5200", "4. sell price": "159.4600"}, "2025-09-25": {"2. high": "161.6300", "3. low": "154.7798", "5. volume": "36809877", "1. buy price": "157.1350", "4. sell price": "161.2700"}, "2025-09-24": {"2. high": "165.1000", "3. low": "158.4300", "5. volume": "38464120", "1. buy price": "162.9800", "4. sell price": "160.8800"}, "2025-09-23": {"2. high": "163.3900", "3. low": "159.2100", "5. volume": "39448320", "1. buy price": "160.5200", "4. sell price": "160.9000"}, "2025-09-22": {"2. high": "162.6800", "3. low": "157.4200", "5. volume": "46505480", "1. buy price": "157.4200", "4. sell price": "159.7900"}, "2025-09-19": {"2. high": "159.8400", "3. low": "155.9000", "5. volume": "55448076", "1. buy price": "157.3800", "4. sell price": "157.3900"}, "2025-09-18": {"2. high": "158.7699", "3. low": "149.8500", "5. volume": "84549468", "1. buy price": "150.9600", "4. sell price": "157.9200"}, "2025-09-17": {"2. high": "161.6300", "3. low": "155.7600", "5. volume": "41823842", "1. buy price": "159.2800", "4. sell price": "159.1600"}, "2025-09-16": {"2. high": "161.9500", "3. low": "159.2200", "5. volume": "27946478", "1. buy price": "161.3700", "4. sell price": "160.4600"}, "2025-09-15": {"2. high": "162.3000", "3. low": "157.6012", "5. volume": "36808726", "1. buy price": "160.0100", "4. sell price": "161.1600"}, "2025-09-12": {"2. high": "160.4100", "3. low": "154.9200", "5. volume": "42232777", "1. buy price": "157.0000", "4. sell price": "158.5700"}, "2025-09-11": {"2. high": "160.2100", "3. low": "154.9900", "5. volume": "48817715", "1. buy price": "158.6200", "4. sell price": "155.6700"}, "2025-09-10": {"2. high": "164.5250", "3. low": "158.0000", "5. volume": "52465270", "1. buy price": "163.5400", "4. sell price": "159.5400"}, "2025-09-09": {"2. high": "156.6600", "3. low": "151.9300", "5. volume": "42802472", "1. buy price": "151.9900", "4. sell price": "155.8200"}, "2025-09-08": {"2. high": "152.6388", "3. low": "149.2200", "5. volume": "41848995", "1. buy price": "151.8000", "4. sell price": "151.4100"}, "2025-09-05": {"2. high": "157.1400", "3. low": "150.1800", "5. volume": "78255950", "1. buy price": "157.1200", "4. sell price": "151.1400"}, "2025-09-04": {"2. high": "162.0500", "3. low": "157.7900", "5. volume": "32103496", "1. buy price": "159.9350", "4. sell price": "161.7900"}, "2025-09-03": {"2. high": "164.7500", "3. low": "160.5800", "5. volume": "30070421", "1. buy price": "161.8100", "4. sell price": "162.1300"}, "2025-09-02": {"2. high": "162.3916", "3. low": "156.6200", "5. volume": "38656131", "1. buy price": "158.4200", "4. sell price": "162.3200"}, "2025-08-29": {"2. high": "168.5700", "3. low": "161.9000", "5. volume": "37516824", "1. buy price": "166.8100", "4. sell price": "162.6300"}, "2025-08-28": {"2. high": "170.9900", "3. low": "166.6500", "5. volume": "36285192", "1. buy price": "168.5000", "4. sell price": "168.5800"}, "2025-08-27": {"2. high": "167.6800", "3. low": "164.6500", "5. volume": "37031044", "1. buy price": "166.0400", "4. sell price": "167.1300"}, "2025-08-26": {"2. high": "169.7700", "3. low": "164.9100", "5. volume": "52138562", "1. buy price": "168.6500", "4. sell price": "166.6200"}, "2025-08-25": {"2. high": "165.5900", "3. low": "161.7200", "5. volume": "36134684", "1. buy price": "165.5500", "4. sell price": "163.3600"}, "2025-08-22": {"2. high": "168.5300", "3. low": "161.8000", "5. volume": "43998605", "1. buy price": "162.1700", "4. sell price": "167.7600"}, "2025-08-21": {"2. high": "165.8799", "3. low": "162.2558", "5. volume": "37880461", "1. buy price": "165.8600", "4. sell price": "163.7100"}, "2025-08-20": {"2. high": "166.6500", "3. low": "158.2500", "5. volume": "60233226", "1. buy price": "164.1000", "4. sell price": "165.2000"}, "2025-08-19": {"2. high": "173.1700", "3. low": "166.1000", "5. volume": "64455006", "1. buy price": "173.1000", "4. sell price": "166.5500"}, "2025-08-18": {"2. high": "178.7953", "3. low": "174.3600", "5. volume": "35937528", "1. buy price": "176.7550", "4. sell price": "176.1400"}, "2025-08-15": {"2. high": "180.1400", "3. low": "176.2500", "5. volume": "51543136", "1. buy price": "180.0600", "4. sell price": "177.5100"}, "2025-08-14": {"2. high": "185.4400", "3. low": "179.5600", "5. volume": "66308821", "1. buy price": "179.8300", "4. sell price": "180.9500"}, "2025-08-13": {"2. high": "186.6500", "3. low": "179.3800", "5. volume": "108305129", "1. buy price": "179.9100", "4. sell price": "184.4200"}, "2025-08-12": {"2. high": "175.1600", "3. low": "168.5000", "5. volume": "52335746", "1. buy price": "173.3200", "4. sell price": "174.9500"}, "2025-08-11": {"2. high": "178.8200", "3. low": "169.3800", "5. volume": "70651033", "1. buy price": "170.0400", "4. sell price": "172.2800"}, "2025-08-08": {"2. high": "176.4800", "3. low": "170.5200", "5. volume": "68866692", "1. buy price": "174.0400", "4. sell price": "172.7600"}, "2025-08-07": {"2. high": "175.7500", "3. low": "166.7000", "5. volume": "95448310", "1. buy price": "166.8350", "4. sell price": "172.4000"}, "2025-08-06": {"2. high": "166.1800", "3. low": "157.8000", "5. volume": "133641835", "1. buy price": "165.0500", "4. sell price": "163.1200"}, "2025-08-05": {"2. high": "177.9900", "3. low": "171.8000", "5. volume": "88808520", "1. buy price": "177.5650", "4. sell price": "174.3100"}, "2025-08-04": {"2. high": "177.8600", "3. low": "173.5600", "5. volume": "52951044", "1. buy price": "174.6050", "4. sell price": "176.7800"}, "2025-08-01": {"2. high": "174.4000", "3. low": "166.8200", "5. volume": "75396130", "1. buy price": "170.1600", "4. sell price": "171.7000"}, "2025-07-31": {"2. high": "182.5000", "3. low": "173.0000", "5. volume": "71765285", "1. buy price": "182.0150", "4. sell price": "176.3100"}, "2025-07-30": {"2. high": "180.3700", "3. low": "173.8000", "5. volume": "64820291", "1. buy price": "175.6050", "4. sell price": "179.5100"}, "2025-07-29": {"2. high": "182.3100", "3. low": "174.6800", "5. volume": "108154838", "1. buy price": "175.2050", "4. sell price": "177.4400"}, "2025-07-28": {"2. high": "174.7000", "3. low": "168.6700", "5. volume": "68267835", "1. buy price": "169.0800", "4. sell price": "173.6600"}, "2025-07-25": {"2. high": "167.1750", "3. low": "162.3600", "5. volume": "53432260", "1. buy price": "163.5050", "4. sell price": "166.4700"}, "2025-07-24": {"2. high": "163.9300", "3. low": "158.3600", "5. volume": "48440112", "1. buy price": "159.1200", "4. sell price": "162.1200"}, "2025-07-23": {"2. high": "159.4485", "3. low": "156.0000", "5. volume": "41510896", "1. buy price": "156.3150", "4. sell price": "158.6500"}, "2025-07-22": {"2. high": "156.2291", "3. low": "149.3400", "5. volume": "49028017", "1. buy price": "156.2000", "4. sell price": "154.7200"}, "2025-07-21": {"2. high": "160.3400", "3. low": "156.9200", "5. volume": "39021130", "1. buy price": "157.6200", "4. sell price": "157.0000"}, "2025-07-18": {"2. high": "160.8300", "3. low": "155.8100", "5. volume": "48859835", "1. buy price": "159.5900", "4. sell price": "156.9900"}, "2025-07-17": {"2. high": "161.9600", "3. low": "158.6800", "5. volume": "50605117", "1. buy price": "161.8100", "4. sell price": "160.4100"}, "2025-07-16": {"2. high": "160.3600", "3. low": "152.8500", "5. volume": "59492760", "1. buy price": "155.3100", "4. sell price": "160.0800"}, "2025-07-15": {"2. high": "158.6800", "3. low": "153.5600", "5. volume": "93370081", "1. buy price": "153.7500", "4. sell price": "155.6100"}, "2025-07-14": {"2. high": "147.5800", "3. low": "141.9000", "5. volume": "44718554", "1. buy price": "145.0900", "4. sell price": "146.2400"}, "2025-07-11": {"2. high": "147.4000", "3. low": "141.6000", "5. volume": "50049179", "1. buy price": "142.6000", "4. sell price": "146.4200"}, "2025-07-10": {"2. high": "145.8200", "3. low": "141.8500", "5. volume": "61101465", "1. buy price": "143.0000", "4. sell price": "144.1600"}, "2025-07-09": {"2. high": "140.6500", "3. low": "137.5900", "5. volume": "37013130", "1. buy price": "138.6900", "4. sell price": "138.4100"}, "2025-07-08": {"2. high": "139.1500", "3. low": "135.9100", "5. volume": "36124612", "1. buy price": "137.3200", "4. sell price": "137.8200"}, "2025-07-07": {"2. high": "137.4400", "3. low": "133.5000", "5. volume": "37395010", "1. buy price": "136.5600", "4. sell price": "134.8000"}, "2025-07-03": {"2. high": "139.5000", "3. low": "137.3200", "5. volume": "28645993", "1. buy price": "139.1100", "4. sell price": "137.9100"}, "2025-07-02": {"2. high": "139.7800", "3. low": "135.2200", "5. volume": "39227986", "1. buy price": "135.5300", "4. sell price": "138.5200"}, "2025-07-01": {"2. high": "140.2300", "3. low": "135.1202", "5. volume": "55257237", "1. buy price": "138.7700", "4. sell price": "136.1100"}, "2025-06-30": {"2. high": "146.0000", "3. low": "141.0100", "5. volume": "42972468", "1. buy price": "144.0000", "4. sell price": "141.9000"}, "2025-06-27": {"2. high": "147.7504", "3. low": "141.6300", "5. volume": "61937853", "1. buy price": "144.1800", "4. sell price": "143.8100"}, "2025-06-26": {"2. high": "146.0000", "3. low": "141.9100", "5. volume": "58180081", "1. buy price": "145.9700", "4. sell price": "143.6800"}, "2025-06-25": {"2. high": "144.1800", "3. low": "139.4600", "5. volume": "74607219", "1. buy price": "140.9400", "4. sell price": "143.4000"}, "2025-06-24": {"2. high": "138.7900", "3. low": "132.9300", "5. volume": "78571997", "1. buy price": "133.4300", "4. sell price": "138.4300"}, "2025-06-23": {"2. high": "133.2500", "3. low": "126.8200", "5. volume": "65152874", "1. buy price": "130.4700", "4. sell price": "129.5800"}, "2025-06-20": {"2. high": "132.8050", "3. low": "127.5500", "5. volume": "79930980", "1. buy price": "129.0000", "4. sell price": "128.2400"}, "2025-06-18": {"2. high": "129.2100", "3. low": "125.7700", "5. volume": "49627112", "1. buy price": "128.0100", "4. sell price": "126.7900"}, "2025-06-17": {"2. high": "130.7000", "3. low": "126.5800", "5. volume": "86623910", "1. buy price": "127.9300", "4. sell price": "127.1000"}, "2025-06-16": {"2. high": "128.1393", "3. low": "117.7800", "5. volume": "100968478", "1. buy price": "118.6350", "4. sell price": "126.3900"}, "2025-06-13": {"2. high": "117.8830", "3. low": "115.0600", "5. volume": "39702742", "1. buy price": "116.0450", "4. sell price": "116.1600"}, "2025-06-12": {"2. high": "122.2500", "3. low": "118.0300", "5. volume": "44718365", "1. buy price": "120.6150", "4. sell price": "118.5000"}, "2025-06-11": {"2. high": "124.4700", "3. low": "119.8800", "5. volume": "32261863", "1. buy price": "124.4400", "4. sell price": "121.1400"}, "2025-06-10": {"2. high": "124.0900", "3. low": "120.8000", "5. volume": "41691908", "1. buy price": "121.1050", "4. sell price": "123.2400"}, "2025-06-09": {"2. high": "122.3699", "3. low": "119.0400", "5. volume": "55437652", "1. buy price": "119.1800", "4. sell price": "121.7300"}, "2025-06-06": {"2. high": "118.3800", "3. low": "115.8800", "5. volume": "27042083", "1. buy price": "117.6850", "4. sell price": "116.1900"}, "2025-06-05": {"2. high": "119.2448", "3. low": "114.7100", "5. volume": "34182902", "1. buy price": "118.9500", "4. sell price": "115.6900"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AMGN", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "291.2100"}, "2025-10-24": {"2. high": "293.9400", "3. low": "290.6600", "5. volume": "1376330", "1. buy price": "292.8900", "4. sell price": "291.7600"}, "2025-10-23": {"2. high": "296.4600", "3. low": "291.9075", "5. volume": "1496922", "1. buy price": "296.0100", "4. sell price": "292.8900"}, "2025-10-22": {"2. high": "302.8150", "3. low": "295.6000", "5. volume": "1698899", "1. buy price": "301.2900", "4. sell price": "295.9800"}, "2025-10-21": {"2. high": "303.8500", "3. low": "298.0300", "5. volume": "1533558", "1. buy price": "302.6000", "4. sell price": "301.1400"}, "2025-10-20": {"2. high": "303.6600", "3. low": "297.7500", "5. volume": "1613514", "1. buy price": "299.4800", "4. sell price": "303.3300"}, "2025-10-17": {"2. high": "299.3700", "3. low": "293.1400", "5. volume": "1959530", "1. buy price": "295.2400", "4. sell price": "298.8100"}, "2025-10-16": {"2. high": "302.2650", "3. low": "294.4400", "5. volume": "1715049", "1. buy price": "298.0700", "4. sell price": "295.8100"}, "2025-10-15": {"2. high": "298.2100", "3. low": "292.4300", "5. volume": "2502083", "1. buy price": "292.8150", "4. sell price": "297.3200"}, "2025-10-14": {"2. high": "296.8700", "3. low": "290.9700", "5. volume": "1975949", "1. buy price": "291.7450", "4. sell price": "293.8500"}, "2025-10-13": {"2. high": "296.1300", "3. low": "289.4414", "5. volume": "1838558", "1. buy price": "291.7450", "4. sell price": "292.4050"}, "2025-10-10": {"2. high": "297.0899", "3. low": "289.5800", "5. volume": "2660454", "1. buy price": "296.1600", "4. sell price": "290.1300"}, "2025-10-09": {"2. high": "296.6300", "3. low": "293.7000", "5. volume": "1369162", "1. buy price": "294.1300", "4. sell price": "295.4300"}, "2025-10-08": {"2. high": "297.6250", "3. low": "292.2850", "5. volume": "2940781", "1. buy price": "295.7900", "4. sell price": "294.6200"}, "2025-10-07": {"2. high": "295.8500", "3. low": "290.2101", "5. volume": "1504255", "1. buy price": "293.2750", "4. sell price": "295.5400"}, "2025-10-06": {"2. high": "297.6200", "3. low": "293.0300", "5. volume": "1957330", "1. buy price": "297.6200", "4. sell price": "294.1200"}, "2025-10-03": {"2. high": "301.5400", "3. low": "295.6300", "5. volume": "2518707", "1. buy price": "297.7200", "4. sell price": "297.8900"}, "2025-10-02": {"2. high": "300.5000", "3. low": "295.4600", "5. volume": "2123343", "1. buy price": "298.3100", "4. sell price": "297.4000"}, "2025-10-01": {"2. high": "301.6600", "3. low": "283.0000", "5. volume": "4835353", "1. buy price": "284.4500", "4. sell price": "298.5000"}, "2025-09-30": {"2. high": "284.8150", "3. low": "274.0200", "5. volume": "3508730", "1. buy price": "274.1400", "4. sell price": "282.2000"}, "2025-09-29": {"2. high": "274.5200", "3. low": "270.6700", "5. volume": "1769344", "1. buy price": "273.0950", "4. sell price": "273.9700"}, "2025-09-26": {"2. high": "275.5000", "3. low": "269.7700", "5. volume": "1812192", "1. buy price": "274.3400", "4. sell price": "272.9800"}, "2025-09-25": {"2. high": "281.0500", "3. low": "270.6400", "5. volume": "2802669", "1. buy price": "279.0000", "4. sell price": "271.1800"}, "2025-09-24": {"2. high": "286.7000", "3. low": "278.0000", "5. volume": "2374569", "1. buy price": "285.4700", "4. sell price": "279.2200"}, "2025-09-23": {"2. high": "287.2600", "3. low": "283.9600", "5. volume": "2342112", "1. buy price": "283.9600", "4. sell price": "286.8100"}, "2025-09-22": {"2. high": "287.2000", "3. low": "281.7125", "5. volume": "3050778", "1. buy price": "284.1300", "4. sell price": "286.0000"}, "2025-09-19": {"2. high": "286.1480", "3. low": "277.3700", "5. volume": "8735065", "1. buy price": "278.6400", "4. sell price": "285.4100"}, "2025-09-18": {"2. high": "276.5000", "3. low": "273.9701", "5. volume": "3322536", "1. buy price": "274.7000", "4. sell price": "275.8300"}, "2025-09-17": {"2. high": "277.8000", "3. low": "273.0000", "5. volume": "1749080", "1. buy price": "274.1400", "4. sell price": "274.7100"}, "2025-09-16": {"2. high": "277.5900", "3. low": "271.7250", "5. volume": "2157395", "1. buy price": "275.8900", "4. sell price": "273.0850"}, "2025-09-15": {"2. high": "277.2400", "3. low": "271.6100", "5. volume": "2563109", "1. buy price": "276.0700", "4. sell price": "274.4000"}, "2025-09-12": {"2. high": "282.9399", "3. low": "276.0700", "5. volume": "2143693", "1. buy price": "281.0400", "4. sell price": "276.3900"}, "2025-09-11": {"2. high": "282.9000", "3. low": "278.0000", "5. volume": "2233208", "1. buy price": "278.5200", "4. sell price": "282.7300"}, "2025-09-10": {"2. high": "280.3100", "3. low": "275.1600", "5. volume": "2150683", "1. buy price": "280.0000", "4. sell price": "278.5100"}, "2025-09-09": {"2. high": "282.0800", "3. low": "278.7800", "5. volume": "1733376", "1. buy price": "279.5000", "4. sell price": "279.9700"}, "2025-09-08": {"2. high": "282.4300", "3. low": "277.3200", "5. volume": "2453044", "1. buy price": "281.0500", "4. sell price": "280.1900"}, "2025-09-05": {"2. high": "285.2900", "3. low": "279.0000", "5. volume": "2299366", "1. buy price": "279.8000", "4. sell price": "283.6400"}, "2025-09-04": {"2. high": "284.7600", "3. low": "278.7538", "5. volume": "2622357", "1. buy price": "284.7600", "4. sell price": "280.1000"}, "2025-09-03": {"2. high": "286.9300", "3. low": "280.3800", "5. volume": "2579374", "1. buy price": "284.0850", "4. sell price": "283.8500"}, "2025-09-02": {"2. high": "288.7400", "3. low": "284.7101", "5. volume": "1948379", "1. buy price": "287.4900", "4. sell price": "286.9200"}, "2025-08-29": {"2. high": "288.2999", "3. low": "285.1600", "5. volume": "1302804", "1. buy price": "285.8000", "4. sell price": "287.7100"}, "2025-08-28": {"2. high": "287.2300", "3. low": "284.8700", "5. volume": "1886704", "1. buy price": "287.2300", "4. sell price": "285.6100"}, "2025-08-27": {"2. high": "290.2500", "3. low": "286.6501", "5. volume": "1401085", "1. buy price": "288.8400", "4. sell price": "287.9700"}, "2025-08-26": {"2. high": "289.8900", "3. low": "286.5300", "5. volume": "1750527", "1. buy price": "287.7700", "4. sell price": "289.5800"}, "2025-08-25": {"2. high": "294.6000", "3. low": "287.5600", "5. volume": "1734403", "1. buy price": "292.6100", "4. sell price": "288.4700"}, "2025-08-22": {"2. high": "297.8851", "3. low": "293.3501", "5. volume": "1644256", "1. buy price": "295.4900", "4. sell price": "293.7200"}, "2025-08-21": {"2. high": "299.9000", "3. low": "294.4900", "5. volume": "1843705", "1. buy price": "295.9000", "4. sell price": "295.7600"}, "2025-08-20": {"2. high": "301.4700", "3. low": "295.8000", "5. volume": "1723712", "1. buy price": "296.2500", "4. sell price": "296.4500"}, "2025-08-19": {"2. high": "296.9900", "3. low": "292.1100", "5. volume": "1858568", "1. buy price": "292.4100", "4. sell price": "295.5500"}, "2025-08-18": {"2. high": "298.1400", "3. low": "292.2975", "5. volume": "1744072", "1. buy price": "296.9300", "4. sell price": "292.6200"}, "2025-08-15": {"2. high": "296.9900", "3. low": "290.5800", "5. volume": "2168335", "1. buy price": "292.0300", "4. sell price": "296.4700"}, "2025-08-14": {"2. high": "291.5400", "3. low": "287.4100", "5. volume": "1932645", "1. buy price": "288.8800", "4. sell price": "290.2900"}, "2025-08-13": {"2. high": "289.5800", "3. low": "284.6900", "5. volume": "1785036", "1. buy price": "285.3200", "4. sell price": "289.3300"}, "2025-08-12": {"2. high": "286.2600", "3. low": "282.6000", "5. volume": "2200356", "1. buy price": "285.4800", "4. sell price": "284.9800"}, "2025-08-11": {"2. high": "291.7350", "3. low": "284.7200", "5. volume": "1856770", "1. buy price": "289.7400", "4. sell price": "285.0900"}, "2025-08-08": {"2. high": "288.4925", "3. low": "283.4900", "5. volume": "1803383", "1. buy price": "283.4900", "4. sell price": "288.2300"}, "2025-08-07": {"2. high": "289.2500", "3. low": "281.6900", "5. volume": "2588880", "1. buy price": "287.3500", "4. sell price": "284.7000"}, "2025-08-06": {"2. high": "298.5400", "3. low": "281.6500", "5. volume": "4576216", "1. buy price": "295.5100", "4. sell price": "284.6700"}, "2025-08-05": {"2. high": "302.1000", "3. low": "297.0200", "5. volume": "2664113", "1. buy price": "300.7300", "4. sell price": "300.0800"}, "2025-08-04": {"2. high": "302.3300", "3. low": "296.2950", "5. volume": "2316346", "1. buy price": "297.3000", "4. sell price": "301.9400"}, "2025-08-01": {"2. high": "298.5200", "3. low": "292.5900", "5. volume": "2411088", "1. buy price": "297.0600", "4. sell price": "296.8800"}, "2025-07-31": {"2. high": "302.9600", "3. low": "293.6300", "5. volume": "2252661", "1. buy price": "298.4400", "4. sell price": "295.1000"}, "2025-07-30": {"2. high": "305.5699", "3. low": "299.6600", "5. volume": "1550405", "1. buy price": "304.3300", "4. sell price": "301.3700"}, "2025-07-29": {"2. high": "304.0700", "3. low": "297.7800", "5. volume": "1406569", "1. buy price": "301.1150", "4. sell price": "303.5600"}, "2025-07-28": {"2. high": "306.0000", "3. low": "300.1000", "5. volume": "1948079", "1. buy price": "305.8150", "4. sell price": "301.2900"}, "2025-07-25": {"2. high": "309.0300", "3. low": "304.4500", "5. volume": "1451453", "1. buy price": "308.5800", "4. sell price": "306.5800"}, "2025-07-24": {"2. high": "311.2800", "3. low": "307.3500", "5. volume": "1531263", "1. buy price": "309.2300", "4. sell price": "308.5500"}, "2025-07-23": {"2. high": "309.4900", "3. low": "305.9900", "5. volume": "1782753", "1. buy price": "307.8100", "4. sell price": "309.2200"}, "2025-07-22": {"2. high": "306.8000", "3. low": "295.8600", "5. volume": "2520791", "1. buy price": "296.4650", "4. sell price": "305.6900"}, "2025-07-21": {"2. high": "297.0932", "3. low": "293.6000", "5. volume": "2025210", "1. buy price": "294.7500", "4. sell price": "295.8700"}, "2025-07-18": {"2. high": "301.0000", "3. low": "293.7500", "5. volume": "1967676", "1. buy price": "300.9300", "4. sell price": "294.7600"}, "2025-07-17": {"2. high": "299.9500", "3. low": "296.2800", "5. volume": "1725609", "1. buy price": "297.5900", "4. sell price": "298.2500"}, "2025-07-16": {"2. high": "299.3400", "3. low": "292.3300", "5. volume": "1881075", "1. buy price": "292.5100", "4. sell price": "299.0200"}, "2025-07-15": {"2. high": "297.5300", "3. low": "291.9400", "5. volume": "1593010", "1. buy price": "297.1900", "4. sell price": "292.5100"}, "2025-07-14": {"2. high": "297.1400", "3. low": "292.8400", "5. volume": "1202396", "1. buy price": "293.8600", "4. sell price": "297.0300"}, "2025-07-11": {"2. high": "299.9100", "3. low": "294.0000", "5. volume": "1619942", "1. buy price": "298.2300", "4. sell price": "295.2700"}, "2025-07-10": {"2. high": "302.3800", "3. low": "295.1650", "5. volume": "1925839", "1. buy price": "296.1900", "4. sell price": "300.3700"}, "2025-07-09": {"2. high": "301.6600", "3. low": "291.7700", "5. volume": "2098070", "1. buy price": "298.5100", "4. sell price": "296.5200"}, "2025-07-08": {"2. high": "298.6800", "3. low": "291.2514", "5. volume": "1534162", "1. buy price": "291.9600", "4. sell price": "297.0000"}, "2025-07-07": {"2. high": "298.0000", "3. low": "291.3800", "5. volume": "2144498", "1. buy price": "297.8800", "4. sell price": "292.9500"}, "2025-07-03": {"2. high": "298.9900", "3. low": "295.5100", "5. volume": "1518529", "1. buy price": "297.0000", "4. sell price": "298.2400"}, "2025-07-02": {"2. high": "297.9100", "3. low": "289.5000", "5. volume": "2287002", "1. buy price": "291.0300", "4. sell price": "296.8500"}, "2025-07-01": {"2. high": "293.9800", "3. low": "278.9800", "5. volume": "3502984", "1. buy price": "280.0100", "4. sell price": "290.5200"}, "2025-06-30": {"2. high": "280.0400", "3. low": "276.5800", "5. volume": "2963945", "1. buy price": "278.8500", "4. sell price": "279.2100"}, "2025-06-27": {"2. high": "281.3200", "3. low": "275.7000", "5. volume": "2894455", "1. buy price": "278.5700", "4. sell price": "277.1300"}, "2025-06-26": {"2. high": "286.1700", "3. low": "277.7500", "5. volume": "2998396", "1. buy price": "280.0000", "4. sell price": "279.1100"}, "2025-06-25": {"2. high": "280.5400", "3. low": "273.1300", "5. volume": "2740255", "1. buy price": "275.8000", "4. sell price": "280.3500"}, "2025-06-24": {"2. high": "280.0100", "3. low": "269.0100", "5. volume": "3687106", "1. buy price": "273.1300", "4. sell price": "277.4900"}, "2025-06-23": {"2. high": "290.6600", "3. low": "267.8300", "5. volume": "5764884", "1. buy price": "290.0750", "4. sell price": "272.4400"}, "2025-06-20": {"2. high": "294.5500", "3. low": "288.5400", "5. volume": "6801395", "1. buy price": "292.1700", "4. sell price": "289.3300"}, "2025-06-18": {"2. high": "291.8700", "3. low": "286.6000", "5. volume": "2026814", "1. buy price": "290.7900", "4. sell price": "289.6300"}, "2025-06-17": {"2. high": "295.8000", "3. low": "289.6250", "5. volume": "2515461", "1. buy price": "294.4100", "4. sell price": "290.0500"}, "2025-06-16": {"2. high": "298.7700", "3. low": "292.4600", "5. volume": "2047619", "1. buy price": "296.3100", "4. sell price": "295.5600"}, "2025-06-13": {"2. high": "299.4900", "3. low": "294.0700", "5. volume": "2191296", "1. buy price": "294.7300", "4. sell price": "295.2200"}, "2025-06-12": {"2. high": "297.4400", "3. low": "292.6800", "5. volume": "2160004", "1. buy price": "294.2100", "4. sell price": "297.2900"}, "2025-06-11": {"2. high": "294.6650", "3. low": "291.1500", "5. volume": "1828333", "1. buy price": "293.2100", "4. sell price": "291.8100"}, "2025-06-10": {"2. high": "295.6400", "3. low": "289.7900", "5. volume": "2441506", "1. buy price": "290.0000", "4. sell price": "293.4300"}, "2025-06-09": {"2. high": "291.6600", "3. low": "287.5391", "5. volume": "1967217", "1. buy price": "290.4700", "4. sell price": "289.9800"}, "2025-06-06": {"2. high": "293.5700", "3. low": "289.0100", "5. volume": "1996270", "1. buy price": "289.8000", "4. sell price": "290.3300"}, "2025-06-05": {"2. high": "291.3599", "3. low": "284.9900", "5. volume": "2522678", "1. buy price": "286.3300", "4. sell price": "287.1000"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AMZN", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "227.6600"}, "2025-10-24": {"2. high": "225.4000", "3. low": "221.9000", "5. volume": "38685053", "1. buy price": "221.9700", "4. sell price": "224.2100"}, "2025-10-23": {"2. high": "221.3000", "3. low": "218.1800", "5. volume": "31539999", "1. buy price": "219.0000", "4. sell price": "221.0900"}, "2025-10-22": {"2. high": "220.0050", "3. low": "216.5200", "5. volume": "44308538", "1. buy price": "219.3000", "4. sell price": "217.9500"}, "2025-10-21": {"2. high": "223.3200", "3. low": "217.9900", "5. volume": "50494565", "1. buy price": "218.4300", "4. sell price": "222.0300"}, "2025-10-20": {"2. high": "216.6900", "3. low": "213.5900", "5. volume": "38882819", "1. buy price": "213.8800", "4. sell price": "216.4800"}, "2025-10-17": {"2. high": "214.8000", "3. low": "211.0300", "5. volume": "45986944", "1. buy price": "214.5600", "4. sell price": "213.0400"}, "2025-10-16": {"2. high": "218.5900", "3. low": "212.8101", "5. volume": "42414591", "1. buy price": "215.6700", "4. sell price": "214.4700"}, "2025-10-15": {"2. high": "217.7100", "3. low": "212.6600", "5. volume": "45909469", "1. buy price": "216.6200", "4. sell price": "215.5700"}, "2025-10-14": {"2. high": "219.3200", "3. low": "212.6000", "5. volume": "45665580", "1. buy price": "215.5550", "4. sell price": "216.3900"}, "2025-10-13": {"2. high": "220.6800", "3. low": "217.0400", "5. volume": "37809650", "1. buy price": "217.7000", "4. sell price": "220.0700"}, "2025-10-10": {"2. high": "228.2500", "3. low": "216.0000", "5. volume": "72367511", "1. buy price": "226.2100", "4. sell price": "216.3700"}, "2025-10-09": {"2. high": "228.2100", "3. low": "221.7500", "5. volume": "46412122", "1. buy price": "224.9950", "4. sell price": "227.7400"}, "2025-10-08": {"2. high": "226.7300", "3. low": "221.1900", "5. volume": "46685985", "1. buy price": "222.9200", "4. sell price": "225.2200"}, "2025-10-07": {"2. high": "222.8900", "3. low": "220.1700", "5. volume": "31194678", "1. buy price": "220.8800", "4. sell price": "221.7800"}, "2025-10-06": {"2. high": "221.7300", "3. low": "216.0300", "5. volume": "43690876", "1. buy price": "221.0000", "4. sell price": "220.9000"}, "2025-10-03": {"2. high": "224.2000", "3. low": "219.3400", "5. volume": "43639033", "1. buy price": "223.4400", "4. sell price": "219.5100"}, "2025-10-02": {"2. high": "222.8100", "3. low": "218.9450", "5. volume": "41258586", "1. buy price": "221.0100", "4. sell price": "222.4100"}, "2025-10-01": {"2. high": "222.1500", "3. low": "216.6100", "5. volume": "43933834", "1. buy price": "217.3600", "4. sell price": "220.6300"}, "2025-09-30": {"2. high": "222.2400", "3. low": "217.8900", "5. volume": "48396369", "1. buy price": "222.0300", "4. sell price": "219.5700"}, "2025-09-29": {"2. high": "222.6000", "3. low": "219.3000", "5. volume": "44259177", "1. buy price": "220.0800", "4. sell price": "222.1700"}, "2025-09-26": {"2. high": "221.0500", "3. low": "218.0200", "5. volume": "41650098", "1. buy price": "219.0800", "4. sell price": "219.7800"}, "2025-09-25": {"2. high": "220.6700", "3. low": "216.4700", "5. volume": "52226328", "1. buy price": "220.0600", "4. sell price": "218.1500"}, "2025-09-24": {"2. high": "224.5600", "3. low": "219.4500", "5. volume": "49509033", "1. buy price": "224.1500", "4. sell price": "220.2100"}, "2025-09-23": {"2. high": "227.8600", "3. low": "220.0700", "5. volume": "70956193", "1. buy price": "227.8300", "4. sell price": "220.7100"}, "2025-09-22": {"2. high": "230.5650", "3. low": "227.5100", "5. volume": "45914506", "1. buy price": "230.5600", "4. sell price": "227.6300"}, "2025-09-19": {"2. high": "234.1600", "3. low": "229.7000", "5. volume": "97943172", "1. buy price": "232.3700", "4. sell price": "231.4800"}, "2025-09-18": {"2. high": "233.4800", "3. low": "228.7900", "5. volume": "37931738", "1. buy price": "232.5000", "4. sell price": "231.2300"}, "2025-09-17": {"2. high": "234.3000", "3. low": "228.7100", "5. volume": "42815230", "1. buy price": "233.7700", "4. sell price": "231.6200"}, "2025-09-16": {"2. high": "235.9000", "3. low": "232.2300", "5. volume": "38203912", "1. buy price": "232.9350", "4. sell price": "234.0500"}, "2025-09-15": {"2. high": "233.7300", "3. low": "230.3200", "5. volume": "33243328", "1. buy price": "230.6250", "4. sell price": "231.4300"}, "2025-09-12": {"2. high": "230.7900", "3. low": "226.2900", "5. volume": "38496218", "1. buy price": "230.3500", "4. sell price": "228.1500"}, "2025-09-11": {"2. high": "231.5300", "3. low": "229.3377", "5. volume": "37485598", "1. buy price": "231.4900", "4. sell price": "229.9500"}, "2025-09-10": {"2. high": "237.6800", "3. low": "229.0962", "5. volume": "60907714", "1. buy price": "237.5150", "4. sell price": "230.3300"}, "2025-09-09": {"2. high": "238.8500", "3. low": "235.0800", "5. volume": "27033778", "1. buy price": "236.3550", "4. sell price": "238.2400"}, "2025-09-08": {"2. high": "237.6000", "3. low": "233.7500", "5. volume": "33947104", "1. buy price": "234.9400", "4. sell price": "235.8400"}, "2025-09-05": {"2. high": "236.0000", "3. low": "231.9300", "5. volume": "36721802", "1. buy price": "235.1900", "4. sell price": "232.3300"}, "2025-09-04": {"2. high": "235.7700", "3. low": "230.7800", "5. volume": "59391779", "1. buy price": "231.1850", "4. sell price": "235.6800"}, "2025-09-03": {"2. high": "227.1699", "3. low": "224.3600", "5. volume": "26355706", "1. buy price": "225.2100", "4. sell price": "225.9900"}, "2025-09-02": {"2. high": "226.1700", "3. low": "221.8300", "5. volume": "38843883", "1. buy price": "223.5200", "4. sell price": "225.3400"}, "2025-08-29": {"2. high": "231.8125", "3. low": "228.1600", "5. volume": "26199170", "1. buy price": "231.3200", "4. sell price": "229.0000"}, "2025-08-28": {"2. high": "232.7100", "3. low": "228.0200", "5. volume": "33679585", "1. buy price": "229.0050", "4. sell price": "231.6000"}, "2025-08-27": {"2. high": "229.8700", "3. low": "227.8100", "5. volume": "21254479", "1. buy price": "228.5700", "4. sell price": "229.1200"}, "2025-08-26": {"2. high": "229.0000", "3. low": "226.0200", "5. volume": "26105373", "1. buy price": "227.1100", "4. sell price": "228.7100"}, "2025-08-25": {"2. high": "229.6000", "3. low": "227.3100", "5. volume": "22633695", "1. buy price": "227.3500", "4. sell price": "227.9400"}, "2025-08-22": {"2. high": "229.1400", "3. low": "220.8200", "5. volume": "37315341", "1. buy price": "222.7900", "4. sell price": "228.8400"}, "2025-08-21": {"2. high": "222.7800", "3. low": "220.5000", "5. volume": "32140459", "1. buy price": "222.6500", "4. sell price": "221.9500"}, "2025-08-20": {"2. high": "227.2700", "3. low": "220.9150", "5. volume": "36604319", "1. buy price": "227.1200", "4. sell price": "223.8100"}, "2025-08-19": {"2. high": "230.5283", "3. low": "227.1200", "5. volume": "29891012", "1. buy price": "230.0900", "4. sell price": "228.0100"}, "2025-08-18": {"2. high": "231.9100", "3. low": "228.3300", "5. volume": "25248890", "1. buy price": "230.2250", "4. sell price": "231.4900"}, "2025-08-15": {"2. high": "234.0800", "3. low": "229.8070", "5. volume": "39649244", "1. buy price": "232.5800", "4. sell price": "231.0300"}, "2025-08-14": {"2. high": "233.1100", "3. low": "227.0200", "5. volume": "61545824", "1. buy price": "227.4000", "4. sell price": "230.9800"}, "2025-08-13": {"2. high": "224.9185", "3. low": "222.0000", "5. volume": "36508335", "1. buy price": "222.0000", "4. sell price": "224.5600"}, "2025-08-12": {"2. high": "223.5000", "3. low": "219.0500", "5. volume": "37254707", "1. buy price": "222.2300", "4. sell price": "221.4700"}, "2025-08-11": {"2. high": "223.0500", "3. low": "220.4000", "5. volume": "31646222", "1. buy price": "221.7800", "4. sell price": "221.3000"}, "2025-08-08": {"2. high": "223.8000", "3. low": "221.8836", "5. volume": "32970477", "1. buy price": "223.1400", "4. sell price": "222.6900"}, "2025-08-07": {"2. high": "226.2200", "3. low": "220.8200", "5. volume": "40603513", "1. buy price": "221.0000", "4. sell price": "223.1300"}, "2025-08-06": {"2. high": "222.6500", "3. low": "213.7409", "5. volume": "54823045", "1. buy price": "214.6950", "4. sell price": "222.3100"}, "2025-08-05": {"2. high": "216.3000", "3. low": "212.8700", "5. volume": "51505121", "1. buy price": "213.0500", "4. sell price": "213.7500"}, "2025-08-04": {"2. high": "217.4400", "3. low": "211.4200", "5. volume": "77890146", "1. buy price": "217.4000", "4. sell price": "211.6500"}, "2025-08-01": {"2. high": "220.4399", "3. low": "212.8000", "5. volume": "122258801", "1. buy price": "217.2100", "4. sell price": "214.7500"}, "2025-07-31": {"2. high": "236.5300", "3. low": "231.4000", "5. volume": "104357263", "1. buy price": "235.7700", "4. sell price": "234.1100"}, "2025-07-30": {"2. high": "231.8000", "3. low": "229.2900", "5. volume": "32993273", "1. buy price": "231.6400", "4. sell price": "230.1900"}, "2025-07-29": {"2. high": "234.7200", "3. low": "230.3100", "5. volume": "33716220", "1. buy price": "234.1500", "4. sell price": "231.0100"}, "2025-07-28": {"2. high": "234.2900", "3. low": "232.2500", "5. volume": "26300138", "1. buy price": "233.3500", "4. sell price": "232.7900"}, "2025-07-25": {"2. high": "232.4800", "3. low": "231.1800", "5. volume": "28712095", "1. buy price": "232.2200", "4. sell price": "231.4400"}, "2025-07-24": {"2. high": "236.0000", "3. low": "228.6400", "5. volume": "42902266", "1. buy price": "229.1700", "4. sell price": "232.2300"}, "2025-07-23": {"2. high": "228.7900", "3. low": "227.0900", "5. volume": "28294852", "1. buy price": "228.4700", "4. sell price": "228.2900"}, "2025-07-22": {"2. high": "230.0000", "3. low": "226.3500", "5. volume": "37483702", "1. buy price": "229.6800", "4. sell price": "227.4700"}, "2025-07-21": {"2. high": "229.6900", "3. low": "225.6500", "5. volume": "40297556", "1. buy price": "225.8350", "4. sell price": "229.3000"}, "2025-07-18": {"2. high": "226.4000", "3. low": "222.9800", "5. volume": "37833807", "1. buy price": "225.1400", "4. sell price": "226.1300"}, "2025-07-17": {"2. high": "224.5000", "3. low": "222.5100", "5. volume": "31855831", "1. buy price": "223.3200", "4. sell price": "223.8800"}, "2025-07-16": {"2. high": "226.1000", "3. low": "222.1800", "5. volume": "39535926", "1. buy price": "225.8750", "4. sell price": "223.1900"}, "2025-07-15": {"2. high": "227.2700", "3. low": "225.4550", "5. volume": "34907294", "1. buy price": "226.2000", "4. sell price": "226.3500"}, "2025-07-14": {"2. high": "226.6600", "3. low": "224.2400", "5. volume": "35702597", "1. buy price": "225.0700", "4. sell price": "225.6900"}, "2025-07-11": {"2. high": "226.6799", "3. low": "222.3700", "5. volume": "50518307", "1. buy price": "223.5800", "4. sell price": "225.0200"}, "2025-07-10": {"2. high": "222.7900", "3. low": "219.7000", "5. volume": "30370591", "1. buy price": "221.5500", "4. sell price": "222.2600"}, "2025-07-09": {"2. high": "224.2900", "3. low": "220.4700", "5. volume": "38155121", "1. buy price": "221.0700", "4. sell price": "222.5400"}, "2025-07-08": {"2. high": "224.0000", "3. low": "218.4300", "5. volume": "45691987", "1. buy price": "223.9150", "4. sell price": "219.3600"}, "2025-07-07": {"2. high": "224.2900", "3. low": "222.3700", "5. volume": "36604139", "1. buy price": "223.0000", "4. sell price": "223.4700"}, "2025-07-03": {"2. high": "224.0100", "3. low": "221.3600", "5. volume": "29632353", "1. buy price": "221.8200", "4. sell price": "223.4100"}, "2025-07-02": {"2. high": "221.6000", "3. low": "219.0600", "5. volume": "30894178", "1. buy price": "219.7300", "4. sell price": "219.9200"}, "2025-07-01": {"2. high": "221.8750", "3. low": "217.9300", "5. volume": "39256830", "1. buy price": "219.5000", "4. sell price": "220.4600"}, "2025-06-30": {"2. high": "223.8200", "3. low": "219.1200", "5. volume": "58887780", "1. buy price": "223.5200", "4. sell price": "219.3900"}, "2025-06-27": {"2. high": "223.3000", "3. low": "216.7400", "5. volume": "119217138", "1. buy price": "219.9200", "4. sell price": "223.3000"}, "2025-06-26": {"2. high": "218.0350", "3. low": "212.0100", "5. volume": "50480814", "1. buy price": "213.1200", "4. sell price": "217.1200"}, "2025-06-25": {"2. high": "216.0300", "3. low": "211.1100", "5. volume": "31755698", "1. buy price": "214.6150", "4. sell price": "211.9900"}, "2025-06-24": {"2. high": "214.3400", "3. low": "211.0450", "5. volume": "38378757", "1. buy price": "212.1350", "4. sell price": "212.7700"}, "2025-06-23": {"2. high": "210.3900", "3. low": "207.3101", "5. volume": "37311725", "1. buy price": "209.7900", "4. sell price": "208.4700"}, "2025-06-20": {"2. high": "214.8900", "3. low": "208.2709", "5. volume": "75350733", "1. buy price": "214.6800", "4. sell price": "209.6900"}, "2025-06-18": {"2. high": "217.9600", "3. low": "212.3400", "5. volume": "44360509", "1. buy price": "215.0900", "4. sell price": "212.5200"}, "2025-06-17": {"2. high": "217.4100", "3. low": "214.5600", "5. volume": "32086262", "1. buy price": "215.1950", "4. sell price": "214.8200"}, "2025-06-16": {"2. high": "217.0600", "3. low": "211.6000", "5. volume": "33284158", "1. buy price": "212.3100", "4. sell price": "216.1000"}, "2025-06-13": {"2. high": "214.0500", "3. low": "209.6200", "5. volume": "29337763", "1. buy price": "209.9600", "4. sell price": "212.1000"}, "2025-06-12": {"2. high": "213.5800", "3. low": "211.3300", "5. volume": "27639991", "1. buy price": "211.7800", "4. sell price": "213.2400"}, "2025-06-11": {"2. high": "218.4000", "3. low": "212.8900", "5. volume": "39325981", "1. buy price": "217.4100", "4. sell price": "213.2000"}, "2025-06-10": {"2. high": "217.6900", "3. low": "214.1500", "5. volume": "31303317", "1. buy price": "216.7800", "4. sell price": "217.6100"}, "2025-06-09": {"2. high": "217.8500", "3. low": "212.8800", "5. volume": "38102502", "1. buy price": "214.7500", "4. sell price": "216.9800"}, "2025-06-06": {"2. high": "213.8699", "3. low": "210.5000", "5. volume": "39832500", "1. buy price": "212.4000", "4. sell price": "213.5700"}, "2025-06-05": {"2. high": "212.8100", "3. low": "207.5600", "5. volume": "51979243", "1. buy price": "209.5500", "4. sell price": "207.9100"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "APP", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "634.2500"}, "2025-10-24": {"2. high": "627.1100", "3. low": "605.5001", "5. volume": "4100373", "1. buy price": "607.5650", "4. sell price": "620.0000"}, "2025-10-23": {"2. high": "591.3100", "3. low": "560.8400", "5. volume": "3216113", "1. buy price": "560.8400", "4. sell price": "589.7000"}, "2025-10-22": {"2. high": "571.5820", "3. low": "553.2400", "5. volume": "4442841", "1. buy price": "568.7300", "4. sell price": "564.8200"}, "2025-10-21": {"2. high": "567.9999", "3. low": "547.1290", "5. volume": "4199919", "1. buy price": "567.6900", "4. sell price": "552.6400"}, "2025-10-20": {"2. high": "595.6970", "3. low": "553.0000", "5. volume": "6529825", "1. buy price": "593.3100", "4. sell price": "565.9400"}, "2025-10-17": {"2. high": "612.7400", "3. low": "589.2001", "5. volume": "3298195", "1. buy price": "600.3400", "4. sell price": "599.3100"}, "2025-10-16": {"2. high": "616.2800", "3. low": "594.6800", "5. volume": "3541934", "1. buy price": "612.8100", "4. sell price": "605.6800"}, "2025-10-15": {"2. high": "615.3800", "3. low": "592.3200", "5. volume": "3535565", "1. buy price": "603.3800", "4. sell price": "602.3000"}, "2025-10-14": {"2. high": "596.7700", "3. low": "566.4900", "5. volume": "3572657", "1. buy price": "576.9400", "4. sell price": "590.0300"}, "2025-10-13": {"2. high": "591.3200", "3. low": "562.2800", "5. volume": "4062397", "1. buy price": "590.0000", "4. sell price": "590.1100"}, "2025-10-10": {"2. high": "601.8300", "3. low": "566.9000", "5. volume": "6479078", "1. buy price": "599.6100", "4. sell price": "569.8900"}, "2025-10-09": {"2. high": "618.9900", "3. low": "591.5000", "5. volume": "6289311", "1. buy price": "615.9400", "4. sell price": "600.3200"}, "2025-10-08": {"2. high": "654.9800", "3. low": "616.2400", "5. volume": "5472905", "1. buy price": "631.3900", "4. sell price": "629.7000"}, "2025-10-07": {"2. high": "644.4700", "3. low": "592.2600", "5. volume": "11768731", "1. buy price": "595.2150", "4. sell price": "631.8500"}, "2025-10-06": {"2. high": "687.0000", "3. low": "545.0000", "5. volume": "14417706", "1. buy price": "684.4750", "4. sell price": "587.0000"}, "2025-10-03": {"2. high": "694.9999", "3. low": "673.1700", "5. volume": "4205773", "1. buy price": "691.0200", "4. sell price": "682.7600"}, "2025-10-02": {"2. high": "710.9900", "3. low": "674.4000", "5. volume": "6075429", "1. buy price": "710.1900", "4. sell price": "683.6400"}, "2025-10-01": {"2. high": "727.4900", "3. low": "697.5060", "5. volume": "6210848", "1. buy price": "714.8350", "4. sell price": "704.0900"}, "2025-09-30": {"2. high": "720.5600", "3. low": "699.2200", "5. volume": "6759568", "1. buy price": "713.0000", "4. sell price": "718.5400"}, "2025-09-29": {"2. high": "745.6100", "3. low": "683.5000", "5. volume": "11947835", "1. buy price": "685.4000", "4. sell price": "712.3600"}, "2025-09-26": {"2. high": "671.1800", "3. low": "646.4700", "5. volume": "6122353", "1. buy price": "652.6700", "4. sell price": "669.8600"}, "2025-09-25": {"2. high": "643.9243", "3. low": "619.4900", "5. volume": "6418199", "1. buy price": "624.8700", "4. sell price": "639.9100"}, "2025-09-24": {"2. high": "662.4985", "3. low": "635.5000", "5. volume": "5991497", "1. buy price": "652.7500", "4. sell price": "641.9200"}, "2025-09-23": {"2. high": "670.1890", "3. low": "637.5100", "5. volume": "7799930", "1. buy price": "641.0000", "4. sell price": "651.1800"}, "2025-09-22": {"2. high": "657.0000", "3. low": "639.5146", "5. volume": "9307081", "1. buy price": "647.0500", "4. sell price": "643.5000"}, "2025-09-19": {"2. high": "653.0600", "3. low": "617.5600", "5. volume": "73131599", "1. buy price": "628.4800", "4. sell price": "649.5900"}, "2025-09-18": {"2. high": "632.8810", "3. low": "613.7800", "5. volume": "9258535", "1. buy price": "616.3250", "4. sell price": "621.5200"}, "2025-09-17": {"2. high": "613.6900", "3. low": "587.2300", "5. volume": "8915194", "1. buy price": "603.5700", "4. sell price": "606.6600"}, "2025-09-16": {"2. high": "605.3800", "3. low": "589.2800", "5. volume": "8588889", "1. buy price": "596.7000", "4. sell price": "603.8000"}, "2025-09-15": {"2. high": "595.2700", "3. low": "574.2270", "5. volume": "6246575", "1. buy price": "578.5400", "4. sell price": "593.1400"}, "2025-09-12": {"2. high": "587.8799", "3. low": "572.1100", "5. volume": "6730310", "1. buy price": "573.0550", "4. sell price": "582.0000"}, "2025-09-11": {"2. high": "576.4400", "3. low": "560.7901", "5. volume": "6133457", "1. buy price": "568.0000", "4. sell price": "571.3100"}, "2025-09-10": {"2. high": "576.0100", "3. low": "561.5000", "5. volume": "6730296", "1. buy price": "562.8300", "4. sell price": "567.1200"}, "2025-09-09": {"2. high": "559.2400", "3. low": "544.9225", "5. volume": "8503532", "1. buy price": "546.8150", "4. sell price": "558.1700"}, "2025-09-08": {"2. high": "555.5000", "3. low": "535.7000", "5. volume": "16516921", "1. buy price": "537.0750", "4. sell price": "547.0400"}, "2025-09-05": {"2. high": "507.8700", "3. low": "469.8000", "5. volume": "8290545", "1. buy price": "506.0000", "4. sell price": "490.2400"}, "2025-09-04": {"2. high": "511.0000", "3. low": "490.6575", "5. volume": "6215219", "1. buy price": "497.8000", "4. sell price": "499.9700"}, "2025-09-03": {"2. high": "499.8700", "3. low": "485.0800", "5. volume": "5040674", "1. buy price": "487.6900", "4. sell price": "487.3500"}, "2025-09-02": {"2. high": "481.8600", "3. low": "452.2500", "5. volume": "5279138", "1. buy price": "464.0000", "4. sell price": "481.7300"}, "2025-08-29": {"2. high": "485.5275", "3. low": "472.4200", "5. volume": "5148052", "1. buy price": "480.7200", "4. sell price": "478.5900"}, "2025-08-28": {"2. high": "488.7000", "3. low": "463.0000", "5. volume": "5898480", "1. buy price": "463.2000", "4. sell price": "483.7500"}, "2025-08-27": {"2. high": "474.9799", "3. low": "458.6500", "5. volume": "2968649", "1. buy price": "469.0000", "4. sell price": "462.9400"}, "2025-08-26": {"2. high": "471.9199", "3. low": "444.0000", "5. volume": "5593745", "1. buy price": "448.0100", "4. sell price": "469.3300"}, "2025-08-25": {"2. high": "454.3900", "3. low": "434.0200", "5. volume": "4018619", "1. buy price": "440.3000", "4. sell price": "450.6800"}, "2025-08-22": {"2. high": "446.9200", "3. low": "412.3300", "5. volume": "6208232", "1. buy price": "418.7600", "4. sell price": "441.6800"}, "2025-08-21": {"2. high": "431.8600", "3. low": "408.8000", "5. volume": "5061547", "1. buy price": "411.6200", "4. sell price": "418.7600"}, "2025-08-20": {"2. high": "412.8100", "3. low": "385.1900", "5. volume": "6374368", "1. buy price": "405.0201", "4. sell price": "412.3800"}, "2025-08-19": {"2. high": "434.0700", "3. low": "407.5200", "5. volume": "5456683", "1. buy price": "430.6400", "4. sell price": "412.6000"}, "2025-08-18": {"2. high": "444.0000", "3. low": "432.6100", "5. volume": "2712988", "1. buy price": "438.0050", "4. sell price": "438.5400"}, "2025-08-15": {"2. high": "441.4999", "3. low": "421.4000", "5. volume": "3404039", "1. buy price": "434.5000", "4. sell price": "438.6800"}, "2025-08-14": {"2. high": "445.0000", "3. low": "426.0000", "5. volume": "5005144", "1. buy price": "434.5800", "4. sell price": "433.3400"}, "2025-08-13": {"2. high": "472.0500", "3. low": "438.7700", "5. volume": "6334051", "1. buy price": "470.3800", "4. sell price": "446.4000"}, "2025-08-12": {"2. high": "470.2800", "3. low": "458.4800", "5. volume": "4541635", "1. buy price": "466.9200", "4. sell price": "467.0000"}, "2025-08-11": {"2. high": "473.7000", "3. low": "449.2105", "5. volume": "5976576", "1. buy price": "455.0000", "4. sell price": "465.5800"}, "2025-08-08": {"2. high": "464.9800", "3. low": "447.0183", "5. volume": "9487806", "1. buy price": "448.6000", "4. sell price": "455.9800"}, "2025-08-07": {"2. high": "453.7600", "3. low": "385.1000", "5. volume": "20738715", "1. buy price": "397.2500", "4. sell price": "437.3400"}, "2025-08-06": {"2. high": "393.4500", "3. low": "378.3600", "5. volume": "12843923", "1. buy price": "385.1900", "4. sell price": "390.5700"}, "2025-08-05": {"2. high": "399.9400", "3. low": "376.9093", "5. volume": "6389794", "1. buy price": "398.0000", "4. sell price": "377.9300"}, "2025-08-04": {"2. high": "395.5600", "3. low": "368.1882", "5. volume": "4986199", "1. buy price": "383.0100", "4. sell price": "395.0100"}, "2025-08-01": {"2. high": "385.9200", "3. low": "366.4700", "5. volume": "6336260", "1. buy price": "377.4600", "4. sell price": "379.1700"}, "2025-07-31": {"2. high": "397.9200", "3. low": "377.5200", "5. volume": "7940745", "1. buy price": "380.0000", "4. sell price": "390.7000"}, "2025-07-30": {"2. high": "366.8000", "3. low": "358.5500", "5. volume": "2247113", "1. buy price": "362.5300", "4. sell price": "363.3100"}, "2025-07-29": {"2. high": "379.2300", "3. low": "359.4600", "5. volume": "3270315", "1. buy price": "373.9600", "4. sell price": "361.6300"}, "2025-07-28": {"2. high": "371.6953", "3. low": "362.1700", "5. volume": "2822983", "1. buy price": "366.5000", "4. sell price": "370.9600"}, "2025-07-25": {"2. high": "369.7900", "3. low": "357.0293", "5. volume": "2883702", "1. buy price": "360.0000", "4. sell price": "364.1400"}, "2025-07-24": {"2. high": "364.7800", "3. low": "355.0000", "5. volume": "2673274", "1. buy price": "363.8200", "4. sell price": "359.9400"}, "2025-07-23": {"2. high": "363.6800", "3. low": "349.2100", "5. volume": "3626130", "1. buy price": "352.9800", "4. sell price": "362.1200"}, "2025-07-22": {"2. high": "364.9050", "3. low": "343.0000", "5. volume": "4775224", "1. buy price": "363.3000", "4. sell price": "350.0000"}, "2025-07-21": {"2. high": "375.5000", "3. low": "359.4000", "5. volume": "4582404", "1. buy price": "360.6000", "4. sell price": "366.1700"}, "2025-07-18": {"2. high": "375.4950", "3. low": "361.0000", "5. volume": "4836543", "1. buy price": "372.5900", "4. sell price": "364.4600"}, "2025-07-17": {"2. high": "369.4000", "3. low": "351.0000", "5. volume": "4602436", "1. buy price": "356.5900", "4. sell price": "363.7800"}, "2025-07-16": {"2. high": "358.5600", "3. low": "348.7096", "5. volume": "3708206", "1. buy price": "355.5800", "4. sell price": "355.5000"}, "2025-07-15": {"2. high": "354.3763", "3. low": "345.4100", "5. volume": "3389482", "1. buy price": "348.0000", "4. sell price": "352.9600"}, "2025-07-14": {"2. high": "362.5300", "3. low": "342.1101", "5. volume": "6338812", "1. buy price": "342.9000", "4. sell price": "355.9000"}, "2025-07-11": {"2. high": "345.9300", "3. low": "332.3200", "5. volume": "3584592", "1. buy price": "342.0000", "4. sell price": "335.1000"}, "2025-07-10": {"2. high": "359.3550", "3. low": "334.5257", "5. volume": "5626851", "1. buy price": "359.3550", "4. sell price": "346.3200"}, "2025-07-09": {"2. high": "362.6400", "3. low": "344.7500", "5. volume": "4234855", "1. buy price": "350.2700", "4. sell price": "352.7400"}, "2025-07-08": {"2. high": "359.0000", "3. low": "341.5000", "5. volume": "3023104", "1. buy price": "352.1400", "4. sell price": "344.7500"}, "2025-07-07": {"2. high": "346.7800", "3. low": "338.2200", "5. volume": "3158411", "1. buy price": "341.8700", "4. sell price": "345.0000"}, "2025-07-03": {"2. high": "343.5000", "3. low": "325.5800", "5. volume": "3525836", "1. buy price": "332.0000", "4. sell price": "341.6400"}, "2025-07-02": {"2. high": "348.5500", "3. low": "333.2050", "5. volume": "4127366", "1. buy price": "342.5300", "4. sell price": "336.0000"}, "2025-07-01": {"2. high": "358.5300", "3. low": "331.0000", "5. volume": "5379761", "1. buy price": "347.0000", "4. sell price": "336.6900"}, "2025-06-30": {"2. high": "361.7582", "3. low": "340.0500", "5. volume": "8204891", "1. buy price": "341.3200", "4. sell price": "350.0800"}, "2025-06-27": {"2. high": "348.8300", "3. low": "332.1000", "5. volume": "18537825", "1. buy price": "348.4900", "4. sell price": "333.7800"}, "2025-06-26": {"2. high": "347.9500", "3. low": "328.9400", "5. volume": "5305922", "1. buy price": "342.4100", "4. sell price": "347.4500"}, "2025-06-25": {"2. high": "358.2365", "3. low": "336.6700", "5. volume": "4109486", "1. buy price": "355.4000", "4. sell price": "338.8000"}, "2025-06-24": {"2. high": "352.3900", "3. low": "341.9300", "5. volume": "5302973", "1. buy price": "346.9150", "4. sell price": "349.4800"}, "2025-06-23": {"2. high": "336.0400", "3. low": "320.0000", "5. volume": "5498923", "1. buy price": "324.3600", "4. sell price": "335.4000"}, "2025-06-20": {"2. high": "344.7600", "3. low": "321.6800", "5. volume": "8731808", "1. buy price": "344.2300", "4. sell price": "324.7000"}, "2025-06-18": {"2. high": "361.8899", "3. low": "338.6501", "5. volume": "5816331", "1. buy price": "360.6600", "4. sell price": "344.3700"}, "2025-06-17": {"2. high": "371.0000", "3. low": "358.7100", "5. volume": "2960023", "1. buy price": "370.9500", "4. sell price": "360.4500"}, "2025-06-16": {"2. high": "377.0100", "3. low": "364.4900", "5. volume": "3544859", "1. buy price": "367.7900", "4. sell price": "370.6800"}, "2025-06-13": {"2. high": "381.0000", "3. low": "360.7490", "5. volume": "4351715", "1. buy price": "372.7800", "4. sell price": "364.4900"}, "2025-06-12": {"2. high": "384.1000", "3. low": "362.4500", "5. volume": "6527801", "1. buy price": "380.5000", "4. sell price": "380.5800"}, "2025-06-11": {"2. high": "387.9500", "3. low": "377.9000", "5. volume": "3598466", "1. buy price": "386.3000", "4. sell price": "383.4300"}, "2025-06-10": {"2. high": "396.7700", "3. low": "374.6800", "5. volume": "4949317", "1. buy price": "390.0000", "4. sell price": "383.6100"}, "2025-06-09": {"2. high": "404.5000", "3. low": "382.8500", "5. volume": "7829239", "1. buy price": "401.2500", "4. sell price": "383.6000"}, "2025-06-06": {"2. high": "426.5200", "3. low": "413.2301", "5. volume": "5495450", "1. buy price": "421.0000", "4. sell price": "417.8900"}, "2025-06-05": {"2. high": "428.9900", "3. low": "406.7800", "5. volume": "5986157", "1. buy price": "414.1700", "4. sell price": "414.1400"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ARM", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "174.4850"}, "2025-10-24": {"2. high": "174.4499", "3. low": "169.6600", "5. volume": "3665243", "1. buy price": "170.1900", "4. sell price": "170.6800"}, "2025-10-23": {"2. high": "169.2900", "3. low": "164.0700", "5. volume": "2775737", "1. buy price": "164.5600", "4. sell price": "166.6000"}, "2025-10-22": {"2. high": "170.8350", "3. low": "160.8524", "5. volume": "4302283", "1. buy price": "168.0600", "4. sell price": "165.7100"}, "2025-10-21": {"2. high": "173.8450", "3. low": "167.0600", "5. volume": "4776145", "1. buy price": "170.5300", "4. sell price": "169.3800"}, "2025-10-20": {"2. high": "173.0400", "3. low": "167.4150", "5. volume": "3654095", "1. buy price": "167.5000", "4. sell price": "171.5000"}, "2025-10-17": {"2. high": "169.7300", "3. low": "163.6100", "5. volume": "4645269", "1. buy price": "169.7300", "4. sell price": "165.6100"}, "2025-10-16": {"2. high": "175.9700", "3. low": "168.6264", "5. volume": "4581189", "1. buy price": "173.5800", "4. sell price": "171.1900"}, "2025-10-15": {"2. high": "174.0000", "3. low": "167.1000", "5. volume": "7692830", "1. buy price": "172.0600", "4. sell price": "170.6700"}, "2025-10-14": {"2. high": "180.3400", "3. low": "167.5400", "5. volume": "12821187", "1. buy price": "171.5950", "4. sell price": "168.1600"}, "2025-10-13": {"2. high": "175.0000", "3. low": "157.0000", "5. volume": "11188193", "1. buy price": "160.8050", "4. sell price": "171.9400"}, "2025-10-10": {"2. high": "171.5900", "3. low": "153.2200", "5. volume": "8383969", "1. buy price": "170.6000", "4. sell price": "154.8100"}, "2025-10-09": {"2. high": "171.8600", "3. low": "161.2100", "5. volume": "8685569", "1. buy price": "164.5100", "4. sell price": "170.6600"}, "2025-10-08": {"2. high": "168.5100", "3. low": "156.5000", "5. volume": "9048765", "1. buy price": "158.5000", "4. sell price": "166.7700"}, "2025-10-07": {"2. high": "161.0000", "3. low": "154.3500", "5. volume": "5179075", "1. buy price": "157.0000", "4. sell price": "159.3450"}, "2025-10-06": {"2. high": "160.5400", "3. low": "154.6493", "5. volume": "5095938", "1. buy price": "155.6000", "4. sell price": "156.2200"}, "2025-10-03": {"2. high": "154.5468", "3. low": "150.6600", "5. volume": "2533633", "1. buy price": "152.8800", "4. sell price": "152.6400"}, "2025-10-02": {"2. high": "152.5000", "3. low": "149.4100", "5. volume": "3573072", "1. buy price": "150.8500", "4. sell price": "152.1450"}, "2025-10-01": {"2. high": "151.2500", "3. low": "142.3600", "5. volume": "7886785", "1. buy price": "142.4100", "4. sell price": "150.3800"}, "2025-09-30": {"2. high": "141.6800", "3. low": "138.4900", "5. volume": "2550745", "1. buy price": "139.8950", "4. sell price": "141.4900"}, "2025-09-29": {"2. high": "142.3000", "3. low": "139.3400", "5. volume": "2988896", "1. buy price": "141.2200", "4. sell price": "139.8000"}, "2025-09-26": {"2. high": "141.0799", "3. low": "137.6200", "5. volume": "3757082", "1. buy price": "141.0000", "4. sell price": "139.6200"}, "2025-09-25": {"2. high": "142.8000", "3. low": "138.0000", "5. volume": "4312171", "1. buy price": "141.5000", "4. sell price": "140.6500"}, "2025-09-24": {"2. high": "146.0000", "3. low": "141.3100", "5. volume": "4545711", "1. buy price": "142.1500", "4. sell price": "144.3000"}, "2025-09-23": {"2. high": "146.1600", "3. low": "140.2800", "5. volume": "4823904", "1. buy price": "145.4100", "4. sell price": "140.9900"}, "2025-09-22": {"2. high": "145.5500", "3. low": "141.3500", "5. volume": "4705820", "1. buy price": "142.1500", "4. sell price": "144.4800"}, "2025-09-19": {"2. high": "145.8050", "3. low": "142.3800", "5. volume": "8770184", "1. buy price": "145.8050", "4. sell price": "142.9100"}, "2025-09-18": {"2. high": "149.2400", "3. low": "142.0000", "5. volume": "12214996", "1. buy price": "147.2100", "4. sell price": "146.5400"}, "2025-09-17": {"2. high": "154.6588", "3. low": "150.1000", "5. volume": "2500041", "1. buy price": "153.0000", "4. sell price": "153.3700"}, "2025-09-16": {"2. high": "155.8000", "3. low": "152.3462", "5. volume": "2385321", "1. buy price": "153.7600", "4. sell price": "153.8500"}, "2025-09-15": {"2. high": "154.9781", "3. low": "151.0250", "5. volume": "2570378", "1. buy price": "151.2500", "4. sell price": "153.8600"}, "2025-09-12": {"2. high": "155.5500", "3. low": "149.0200", "5. volume": "3605208", "1. buy price": "155.2400", "4. sell price": "150.6400"}, "2025-09-11": {"2. high": "158.8900", "3. low": "152.8500", "5. volume": "6342151", "1. buy price": "152.8500", "4. sell price": "154.7000"}, "2025-09-10": {"2. high": "154.5000", "3. low": "142.8000", "5. volume": "11219684", "1. buy price": "143.3000", "4. sell price": "154.1400"}, "2025-09-09": {"2. high": "141.7385", "3. low": "139.1000", "5. volume": "2083374", "1. buy price": "139.1400", "4. sell price": "140.8000"}, "2025-09-08": {"2. high": "141.1500", "3. low": "138.1400", "5. volume": "2573149", "1. buy price": "138.7100", "4. sell price": "139.1400"}, "2025-09-05": {"2. high": "138.8200", "3. low": "135.3500", "5. volume": "2822396", "1. buy price": "138.0000", "4. sell price": "138.1700"}, "2025-09-04": {"2. high": "136.1150", "3. low": "130.2600", "5. volume": "3274910", "1. buy price": "131.1350", "4. sell price": "135.4800"}, "2025-09-03": {"2. high": "134.1000", "3. low": "130.7100", "5. volume": "2989336", "1. buy price": "133.6500", "4. sell price": "131.4200"}, "2025-09-02": {"2. high": "134.8900", "3. low": "130.4100", "5. volume": "5833676", "1. buy price": "133.6200", "4. sell price": "132.3400"}, "2025-08-29": {"2. high": "140.7800", "3. low": "137.3100", "5. volume": "3615984", "1. buy price": "140.6700", "4. sell price": "138.3100"}, "2025-08-28": {"2. high": "143.7996", "3. low": "139.7574", "5. volume": "2882933", "1. buy price": "140.6000", "4. sell price": "142.5500"}, "2025-08-27": {"2. high": "141.9600", "3. low": "138.8300", "5. volume": "2499461", "1. buy price": "140.2700", "4. sell price": "140.6600"}, "2025-08-26": {"2. high": "141.4100", "3. low": "137.8500", "5. volume": "2515358", "1. buy price": "138.3400", "4. sell price": "140.2600"}, "2025-08-25": {"2. high": "139.0000", "3. low": "136.0000", "5. volume": "1870929", "1. buy price": "138.2950", "4. sell price": "137.7800"}, "2025-08-22": {"2. high": "140.3500", "3. low": "132.6800", "5. volume": "4041485", "1. buy price": "133.0000", "4. sell price": "137.9200"}, "2025-08-21": {"2. high": "133.6300", "3. low": "130.2100", "5. volume": "4107208", "1. buy price": "130.8900", "4. sell price": "133.2800"}, "2025-08-20": {"2. high": "133.1300", "3. low": "127.0300", "5. volume": "5838744", "1. buy price": "132.7000", "4. sell price": "131.1600"}, "2025-08-19": {"2. high": "142.8000", "3. low": "133.7000", "5. volume": "4751607", "1. buy price": "140.9300", "4. sell price": "134.0100"}, "2025-08-18": {"2. high": "141.5102", "3. low": "137.5295", "5. volume": "2892949", "1. buy price": "137.9100", "4. sell price": "141.0600"}, "2025-08-15": {"2. high": "141.7800", "3. low": "137.7700", "5. volume": "3434478", "1. buy price": "140.5500", "4. sell price": "138.9100"}, "2025-08-14": {"2. high": "140.6800", "3. low": "138.2700", "5. volume": "4927774", "1. buy price": "140.2900", "4. sell price": "140.5500"}, "2025-08-13": {"2. high": "145.2000", "3. low": "141.3900", "5. volume": "3335791", "1. buy price": "143.4500", "4. sell price": "141.6000"}, "2025-08-12": {"2. high": "143.0000", "3. low": "140.4200", "5. volume": "4004257", "1. buy price": "142.8500", "4. sell price": "142.3900"}, "2025-08-11": {"2. high": "146.4300", "3. low": "139.2500", "5. volume": "5673358", "1. buy price": "139.5200", "4. sell price": "141.0500"}, "2025-08-08": {"2. high": "139.4500", "3. low": "135.3600", "5. volume": "3483747", "1. buy price": "136.6700", "4. sell price": "138.5000"}, "2025-08-07": {"2. high": "139.6800", "3. low": "134.6100", "5. volume": "4269209", "1. buy price": "137.7700", "4. sell price": "135.5700"}, "2025-08-06": {"2. high": "137.8000", "3. low": "135.0100", "5. volume": "3241026", "1. buy price": "137.4100", "4. sell price": "136.1200"}, "2025-08-05": {"2. high": "140.8800", "3. low": "135.2100", "5. volume": "4384607", "1. buy price": "140.5000", "4. sell price": "137.2300"}, "2025-08-04": {"2. high": "140.6098", "3. low": "138.2500", "5. volume": "4866896", "1. buy price": "140.1000", "4. sell price": "140.0500"}, "2025-08-01": {"2. high": "140.0600", "3. low": "135.2500", "5. volume": "7673360", "1. buy price": "137.9950", "4. sell price": "137.5800"}, "2025-07-31": {"2. high": "149.0000", "3. low": "139.1100", "5. volume": "22624867", "1. buy price": "148.3500", "4. sell price": "141.3750"}, "2025-07-30": {"2. high": "165.2500", "3. low": "161.3600", "5. volume": "4885275", "1. buy price": "162.3200", "4. sell price": "163.3250"}, "2025-07-29": {"2. high": "166.2475", "3. low": "160.7800", "5. volume": "3546455", "1. buy price": "164.0000", "4. sell price": "163.4700"}, "2025-07-28": {"2. high": "166.8800", "3. low": "162.0368", "5. volume": "4027941", "1. buy price": "165.0200", "4. sell price": "164.3700"}, "2025-07-25": {"2. high": "164.5800", "3. low": "159.1400", "5. volume": "3151871", "1. buy price": "160.0000", "4. sell price": "163.1700"}, "2025-07-24": {"2. high": "161.7500", "3. low": "157.9000", "5. volume": "2228382", "1. buy price": "160.0000", "4. sell price": "159.9900"}, "2025-07-23": {"2. high": "159.7499", "3. low": "155.7142", "5. volume": "3398613", "1. buy price": "156.9600", "4. sell price": "159.2800"}, "2025-07-22": {"2. high": "162.1318", "3. low": "153.2400", "5. volume": "5167949", "1. buy price": "161.0000", "4. sell price": "156.5000"}, "2025-07-21": {"2. high": "164.5800", "3. low": "158.1891", "5. volume": "5462802", "1. buy price": "159.1500", "4. sell price": "161.9200"}, "2025-07-18": {"2. high": "161.9500", "3. low": "156.3850", "5. volume": "4869474", "1. buy price": "158.5000", "4. sell price": "156.7400"}, "2025-07-17": {"2. high": "159.4998", "3. low": "153.5404", "5. volume": "4891514", "1. buy price": "157.1100", "4. sell price": "157.1800"}, "2025-07-16": {"2. high": "155.0400", "3. low": "148.2100", "5. volume": "7451580", "1. buy price": "151.3250", "4. sell price": "153.9000"}, "2025-07-15": {"2. high": "150.1500", "3. low": "146.3501", "5. volume": "4182225", "1. buy price": "148.3750", "4. sell price": "147.1100"}, "2025-07-14": {"2. high": "145.9600", "3. low": "140.7000", "5. volume": "5882783", "1. buy price": "145.9400", "4. sell price": "144.5400"}, "2025-07-11": {"2. high": "151.1000", "3. low": "144.2800", "5. volume": "3954206", "1. buy price": "146.6800", "4. sell price": "145.9400"}, "2025-07-10": {"2. high": "149.0000", "3. low": "145.6181", "5. volume": "3652380", "1. buy price": "149.0000", "4. sell price": "148.5500"}, "2025-07-09": {"2. high": "152.7800", "3. low": "147.8000", "5. volume": "3848507", "1. buy price": "149.5900", "4. sell price": "148.0200"}, "2025-07-08": {"2. high": "150.0000", "3. low": "147.0500", "5. volume": "4150262", "1. buy price": "148.9300", "4. sell price": "147.7900"}, "2025-07-07": {"2. high": "154.0000", "3. low": "145.4000", "5. volume": "6964769", "1. buy price": "154.0000", "4. sell price": "146.8800"}, "2025-07-03": {"2. high": "157.4200", "3. low": "154.1601", "5. volume": "2499259", "1. buy price": "155.8600", "4. sell price": "155.0900"}, "2025-07-02": {"2. high": "155.2400", "3. low": "152.0300", "5. volume": "5027678", "1. buy price": "154.2050", "4. sell price": "154.6300"}, "2025-07-01": {"2. high": "161.7500", "3. low": "153.5172", "5. volume": "6369768", "1. buy price": "160.0000", "4. sell price": "156.3300"}, "2025-06-30": {"2. high": "168.3099", "3. low": "161.2217", "5. volume": "5531639", "1. buy price": "166.9650", "4. sell price": "161.7400"}, "2025-06-27": {"2. high": "166.3600", "3. low": "158.7600", "5. volume": "7495465", "1. buy price": "159.0000", "4. sell price": "165.4600"}, "2025-06-26": {"2. high": "160.4000", "3. low": "157.2450", "5. volume": "4519565", "1. buy price": "158.5350", "4. sell price": "158.1500"}, "2025-06-25": {"2. high": "159.8800", "3. low": "156.6800", "5. volume": "4750959", "1. buy price": "157.1100", "4. sell price": "157.3100"}, "2025-06-24": {"2. high": "157.2300", "3. low": "150.9000", "5. volume": "5587282", "1. buy price": "151.0000", "4. sell price": "156.4100"}, "2025-06-23": {"2. high": "149.5900", "3. low": "142.6000", "5. volume": "4742264", "1. buy price": "143.0000", "4. sell price": "149.3300"}, "2025-06-20": {"2. high": "148.4800", "3. low": "143.2600", "5. volume": "3798306", "1. buy price": "146.7050", "4. sell price": "145.0400"}, "2025-06-18": {"2. high": "147.9800", "3. low": "143.1800", "5. volume": "3638366", "1. buy price": "145.1600", "4. sell price": "146.0500"}, "2025-06-17": {"2. high": "149.2500", "3. low": "140.5000", "5. volume": "5883239", "1. buy price": "140.8300", "4. sell price": "144.7200"}, "2025-06-16": {"2. high": "143.5800", "3. low": "137.2500", "5. volume": "4166296", "1. buy price": "137.2500", "4. sell price": "142.0400"}, "2025-06-13": {"2. high": "138.5200", "3. low": "134.5700", "5. volume": "3307735", "1. buy price": "135.8100", "4. sell price": "135.5500"}, "2025-06-12": {"2. high": "140.6300", "3. low": "137.2100", "5. volume": "3244823", "1. buy price": "137.4400", "4. sell price": "138.6200"}, "2025-06-11": {"2. high": "144.2999", "3. low": "138.9412", "5. volume": "3594057", "1. buy price": "140.9900", "4. sell price": "140.3800"}, "2025-06-10": {"2. high": "141.5800", "3. low": "135.8700", "5. volume": "4544099", "1. buy price": "138.8000", "4. sell price": "140.6300"}, "2025-06-09": {"2. high": "141.3198", "3. low": "134.8200", "5. volume": "6864643", "1. buy price": "135.0000", "4. sell price": "138.6100"}, "2025-06-06": {"2. high": "135.1600", "3. low": "129.9300", "5. volume": "3212500", "1. buy price": "129.9300", "4. sell price": "133.1100"}, "2025-06-05": {"2. high": "134.2500", "3. low": "128.4900", "5. volume": "3558230", "1. buy price": "131.0900", "4. sell price": "129.5500"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ASML", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "1050.0100"}, "2025-10-24": {"2. high": "1043.4000", "3. low": "1032.1800", "5. volume": "1032742", "1. buy price": "1037.9300", "4. sell price": "1033.1000"}, "2025-10-23": {"2. high": "1040.5000", "3. low": "1004.5000", "5. volume": "1318221", "1. buy price": "1004.5200", "4. sell price": "1036.4100"}, "2025-10-22": {"2. high": "1033.1800", "3. low": "997.6700", "5. volume": "1328598", "1. buy price": "1026.4500", "4. sell price": "1011.5650"}, "2025-10-21": {"2. high": "1037.4750", "3. low": "1024.1500", "5. volume": "1072158", "1. buy price": "1036.3050", "4. sell price": "1025.0200"}, "2025-10-20": {"2. high": "1052.1700", "3. low": "1031.4900", "5. volume": "1271713", "1. buy price": "1031.7500", "4. sell price": "1042.1500"}, "2025-10-17": {"2. high": "1032.7650", "3. low": "1015.0000", "5. volume": "1663654", "1. buy price": "1020.5900", "4. sell price": "1029.2700"}, "2025-10-16": {"2. high": "1049.3800", "3. low": "1011.1000", "5. volume": "1938400", "1. buy price": "1037.1650", "4. sell price": "1019.5900"}, "2025-10-15": {"2. high": "1033.0000", "3. low": "993.5400", "5. volume": "2900314", "1. buy price": "1030.1300", "4. sell price": "1009.8100"}, "2025-10-14": {"2. high": "993.4800", "3. low": "966.0000", "5. volume": "2422053", "1. buy price": "967.4600", "4. sell price": "983.1800"}, "2025-10-13": {"2. high": "985.1800", "3. low": "966.9677", "5. volume": "2223867", "1. buy price": "971.7300", "4. sell price": "984.6600"}, "2025-10-10": {"2. high": "976.2000", "3. low": "935.4100", "5. volume": "2933917", "1. buy price": "970.6900", "4. sell price": "936.1900"}, "2025-10-09": {"2. high": "987.5299", "3. low": "971.5100", "5. volume": "1496016", "1. buy price": "985.3500", "4. sell price": "980.5400"}, "2025-10-08": {"2. high": "991.5946", "3. low": "977.4232", "5. volume": "1946965", "1. buy price": "977.9500", "4. sell price": "987.8100"}, "2025-10-07": {"2. high": "1044.8500", "3. low": "1001.0000", "5. volume": "1667799", "1. buy price": "1042.8300", "4. sell price": "1002.3000"}, "2025-10-06": {"2. high": "1059.0000", "3. low": "1040.1000", "5. volume": "1385409", "1. buy price": "1040.4400", "4. sell price": "1043.3000"}, "2025-10-03": {"2. high": "1039.8499", "3. low": "1025.4600", "5. volume": "1352255", "1. buy price": "1031.0000", "4. sell price": "1032.2200"}, "2025-10-02": {"2. high": "1040.2300", "3. low": "1021.8900", "5. volume": "1689112", "1. buy price": "1039.0000", "4. sell price": "1030.1700"}, "2025-10-01": {"2. high": "1005.3600", "3. low": "964.8200", "5. volume": "1963844", "1. buy price": "965.6050", "4. sell price": "1003.2700"}, "2025-09-30": {"2. high": "975.6400", "3. low": "963.0700", "5. volume": "1303600", "1. buy price": "968.0350", "4. sell price": "968.0900"}, "2025-09-29": {"2. high": "972.0700", "3. low": "962.3650", "5. volume": "1213774", "1. buy price": "963.7250", "4. sell price": "962.6100"}, "2025-09-26": {"2. high": "955.2200", "3. low": "942.7500", "5. volume": "955167", "1. buy price": "946.2350", "4. sell price": "951.5200"}, "2025-09-25": {"2. high": "952.6560", "3. low": "937.1162", "5. volume": "1272550", "1. buy price": "938.2000", "4. sell price": "949.5500"}, "2025-09-24": {"2. high": "953.6000", "3. low": "940.9500", "5. volume": "1400746", "1. buy price": "949.7200", "4. sell price": "946.9400"}, "2025-09-23": {"2. high": "977.4800", "3. low": "956.0001", "5. volume": "1664763", "1. buy price": "964.4100", "4. sell price": "963.5100"}, "2025-09-22": {"2. high": "964.5400", "3. low": "953.5930", "5. volume": "1885014", "1. buy price": "960.9200", "4. sell price": "957.8000"}, "2025-09-19": {"2. high": "938.6500", "3. low": "925.8700", "5. volume": "2410535", "1. buy price": "926.0700", "4. sell price": "932.1500"}, "2025-09-18": {"2. high": "938.6800", "3. low": "916.0300", "5. volume": "3176125", "1. buy price": "928.6700", "4. sell price": "927.8000"}, "2025-09-17": {"2. high": "877.6250", "3. low": "861.1800", "5. volume": "1553313", "1. buy price": "868.2300", "4. sell price": "872.2700"}, "2025-09-16": {"2. high": "881.4599", "3. low": "867.5700", "5. volume": "1832378", "1. buy price": "879.9400", "4. sell price": "878.4200"}, "2025-09-15": {"2. high": "868.7200", "3. low": "833.9200", "5. volume": "2702283", "1. buy price": "834.9250", "4. sell price": "867.3000"}, "2025-09-12": {"2. high": "815.7800", "3. low": "806.3000", "5. volume": "1019692", "1. buy price": "808.5200", "4. sell price": "813.8700"}, "2025-09-11": {"2. high": "809.1450", "3. low": "798.5100", "5. volume": "1297847", "1. buy price": "799.6900", "4. sell price": "804.1600"}, "2025-09-10": {"2. high": "809.6000", "3. low": "791.0200", "5. volume": "1634290", "1. buy price": "806.8150", "4. sell price": "793.1400"}, "2025-09-09": {"2. high": "805.8400", "3. low": "793.1200", "5. volume": "1324125", "1. buy price": "795.2000", "4. sell price": "805.1300"}, "2025-09-08": {"2. high": "798.7000", "3. low": "786.7500", "5. volume": "1284454", "1. buy price": "789.6500", "4. sell price": "796.2500"}, "2025-09-05": {"2. high": "783.0950", "3. low": "766.2401", "5. volume": "1887344", "1. buy price": "774.8800", "4. sell price": "781.7000"}, "2025-09-04": {"2. high": "756.9000", "3. low": "735.4300", "5. volume": "1532740", "1. buy price": "737.0500", "4. sell price": "753.4300"}, "2025-09-03": {"2. high": "738.3000", "3. low": "729.5600", "5. volume": "1327489", "1. buy price": "732.2200", "4. sell price": "736.8200"}, "2025-09-02": {"2. high": "727.2000", "3. low": "716.2000", "5. volume": "1867363", "1. buy price": "717.2100", "4. sell price": "725.8500"}, "2025-08-29": {"2. high": "753.6000", "3. low": "739.7900", "5. volume": "1317792", "1. buy price": "753.0000", "4. sell price": "742.6200"}, "2025-08-28": {"2. high": "773.1700", "3. low": "760.8700", "5. volume": "985360", "1. buy price": "770.0000", "4. sell price": "763.4600"}, "2025-08-27": {"2. high": "770.5800", "3. low": "757.7900", "5. volume": "1140737", "1. buy price": "760.0000", "4. sell price": "770.0000"}, "2025-08-26": {"2. high": "763.5000", "3. low": "755.9100", "5. volume": "860093", "1. buy price": "758.7700", "4. sell price": "763.2000"}, "2025-08-25": {"2. high": "758.2600", "3. low": "752.0900", "5. volume": "731124", "1. buy price": "754.7500", "4. sell price": "754.4600"}, "2025-08-22": {"2. high": "761.5700", "3. low": "740.3700", "5. volume": "1455979", "1. buy price": "741.6800", "4. sell price": "754.8900"}, "2025-08-21": {"2. high": "741.5000", "3. low": "732.1100", "5. volume": "952689", "1. buy price": "739.3600", "4. sell price": "735.4000"}, "2025-08-20": {"2. high": "753.4350", "3. low": "738.1750", "5. volume": "1368382", "1. buy price": "750.8000", "4. sell price": "749.4900"}, "2025-08-19": {"2. high": "755.6900", "3. low": "741.7100", "5. volume": "1121286", "1. buy price": "751.5350", "4. sell price": "743.6100"}, "2025-08-18": {"2. high": "748.0000", "3. low": "739.4400", "5. volume": "1086381", "1. buy price": "739.6700", "4. sell price": "747.5500"}, "2025-08-15": {"2. high": "747.1500", "3. low": "736.6550", "5. volume": "1635071", "1. buy price": "738.4950", "4. sell price": "742.1600"}, "2025-08-14": {"2. high": "757.0000", "3. low": "744.5600", "5. volume": "1577397", "1. buy price": "747.2800", "4. sell price": "755.2100"}, "2025-08-13": {"2. high": "756.2000", "3. low": "747.5400", "5. volume": "2011885", "1. buy price": "750.6300", "4. sell price": "755.5700"}, "2025-08-12": {"2. high": "743.3499", "3. low": "723.4800", "5. volume": "1463882", "1. buy price": "725.5300", "4. sell price": "741.7900"}, "2025-08-11": {"2. high": "731.8600", "3. low": "719.5163", "5. volume": "1179742", "1. buy price": "724.0000", "4. sell price": "721.3100"}, "2025-08-08": {"2. high": "723.5000", "3. low": "710.4500", "5. volume": "1042936", "1. buy price": "712.4100", "4. sell price": "722.3200"}, "2025-08-07": {"2. high": "716.9000", "3. low": "706.6150", "5. volume": "1723821", "1. buy price": "714.0200", "4. sell price": "713.1200"}, "2025-08-06": {"2. high": "692.4300", "3. low": "685.4400", "5. volume": "1218701", "1. buy price": "687.6500", "4. sell price": "690.9600"}, "2025-08-05": {"2. high": "695.6300", "3. low": "684.2400", "5. volume": "1261219", "1. buy price": "694.7200", "4. sell price": "689.6300"}, "2025-08-04": {"2. high": "699.4500", "3. low": "692.9000", "5. volume": "1025554", "1. buy price": "695.5800", "4. sell price": "699.3600"}, "2025-08-01": {"2. high": "693.4300", "3. low": "683.4800", "5. volume": "1627113", "1. buy price": "690.0000", "4. sell price": "689.8200"}, "2025-07-31": {"2. high": "707.5400", "3. low": "691.2100", "5. volume": "2892155", "1. buy price": "706.3950", "4. sell price": "694.7100"}, "2025-07-30": {"2. high": "724.0200", "3. low": "715.5000", "5. volume": "1407034", "1. buy price": "716.8900", "4. sell price": "721.4500"}, "2025-07-29": {"2. high": "726.9200", "3. low": "715.7000", "5. volume": "2292900", "1. buy price": "722.7300", "4. sell price": "718.4900"}, "2025-07-28": {"2. high": "735.4100", "3. low": "728.4900", "5. volume": "2253865", "1. buy price": "735.1450", "4. sell price": "729.9900"}, "2025-07-25": {"2. high": "713.1500", "3. low": "706.6002", "5. volume": "2312071", "1. buy price": "709.1350", "4. sell price": "711.2500"}, "2025-07-24": {"2. high": "726.6300", "3. low": "718.3550", "5. volume": "2037055", "1. buy price": "723.0100", "4. sell price": "725.0800"}, "2025-07-23": {"2. high": "719.9725", "3. low": "708.1300", "5. volume": "3379367", "1. buy price": "715.2100", "4. sell price": "716.9300"}, "2025-07-22": {"2. high": "719.0600", "3. low": "701.1890", "5. volume": "3425061", "1. buy price": "718.3050", "4. sell price": "705.4800"}, "2025-07-21": {"2. high": "732.9000", "3. low": "719.3200", "5. volume": "2650344", "1. buy price": "731.0000", "4. sell price": "719.6800"}, "2025-07-18": {"2. high": "752.0900", "3. low": "734.3300", "5. volume": "2567221", "1. buy price": "752.0800", "4. sell price": "734.5800"}, "2025-07-17": {"2. high": "756.8500", "3. low": "742.0000", "5. volume": "4078476", "1. buy price": "746.8150", "4. sell price": "744.9100"}, "2025-07-16": {"2. high": "760.8999", "3. low": "730.6000", "5. volume": "10789554", "1. buy price": "754.3600", "4. sell price": "754.4500"}, "2025-07-15": {"2. high": "826.5600", "3. low": "814.2100", "5. volume": "2099641", "1. buy price": "822.9750", "4. sell price": "823.0200"}, "2025-07-14": {"2. high": "812.7710", "3. low": "789.8650", "5. volume": "1456895", "1. buy price": "797.6200", "4. sell price": "806.7300"}, "2025-07-11": {"2. high": "803.1900", "3. low": "796.5201", "5. volume": "932666", "1. buy price": "797.0700", "4. sell price": "801.9300"}, "2025-07-10": {"2. high": "811.1000", "3. low": "798.0000", "5. volume": "1500053", "1. buy price": "808.9300", "4. sell price": "802.0900"}, "2025-07-09": {"2. high": "800.8950", "3. low": "792.4700", "5. volume": "1334286", "1. buy price": "792.9100", "4. sell price": "799.8300"}, "2025-07-08": {"2. high": "798.3900", "3. low": "778.7300", "5. volume": "1327752", "1. buy price": "782.6550", "4. sell price": "794.1000"}, "2025-07-07": {"2. high": "793.4900", "3. low": "783.8000", "5. volume": "1363742", "1. buy price": "785.4550", "4. sell price": "785.0900"}, "2025-07-03": {"2. high": "798.5250", "3. low": "786.6100", "5. volume": "910715", "1. buy price": "786.9650", "4. sell price": "794.5000"}, "2025-07-02": {"2. high": "800.5000", "3. low": "772.8600", "5. volume": "1382989", "1. buy price": "776.2400", "4. sell price": "799.5900"}, "2025-07-01": {"2. high": "795.5000", "3. low": "782.5350", "5. volume": "1066115", "1. buy price": "788.0500", "4. sell price": "790.4700"}, "2025-06-30": {"2. high": "802.4400", "3. low": "794.0418", "5. volume": "1080826", "1. buy price": "796.4800", "4. sell price": "801.3900"}, "2025-06-27": {"2. high": "805.4900", "3. low": "788.4501", "5. volume": "1201022", "1. buy price": "802.9400", "4. sell price": "795.9500"}, "2025-06-26": {"2. high": "800.8800", "3. low": "786.4950", "5. volume": "1705753", "1. buy price": "799.7600", "4. sell price": "798.0900"}, "2025-06-25": {"2. high": "819.5400", "3. low": "806.2200", "5. volume": "1400090", "1. buy price": "816.7450", "4. sell price": "815.2400"}, "2025-06-24": {"2. high": "813.4600", "3. low": "786.1100", "5. volume": "2039644", "1. buy price": "786.1100", "4. sell price": "813.3600"}, "2025-06-23": {"2. high": "780.7500", "3. low": "759.8050", "5. volume": "1302753", "1. buy price": "761.2600", "4. sell price": "779.7200"}, "2025-06-20": {"2. high": "769.0145", "3. low": "736.2532", "5. volume": "2303859", "1. buy price": "768.3650", "4. sell price": "756.5300"}, "2025-06-18": {"2. high": "768.0000", "3. low": "754.2400", "5. volume": "1372544", "1. buy price": "764.7300", "4. sell price": "761.6400"}, "2025-06-17": {"2. high": "773.2100", "3. low": "758.2100", "5. volume": "1422774", "1. buy price": "766.7800", "4. sell price": "759.8600"}, "2025-06-16": {"2. high": "779.1900", "3. low": "765.9750", "5. volume": "1454490", "1. buy price": "766.3700", "4. sell price": "775.2300"}, "2025-06-13": {"2. high": "772.9300", "3. low": "759.8700", "5. volume": "1742859", "1. buy price": "766.8900", "4. sell price": "761.0000"}, "2025-06-12": {"2. high": "789.5700", "3. low": "782.3400", "5. volume": "999568", "1. buy price": "785.4400", "4. sell price": "786.2100"}, "2025-06-11": {"2. high": "797.2500", "3. low": "780.6900", "5. volume": "1365886", "1. buy price": "790.0500", "4. sell price": "784.0900"}, "2025-06-10": {"2. high": "788.2900", "3. low": "776.4900", "5. volume": "1715548", "1. buy price": "779.1100", "4. sell price": "784.9700"}, "2025-06-09": {"2. high": "782.2000", "3. low": "757.0600", "5. volume": "1769425", "1. buy price": "757.0600", "4. sell price": "770.2000"}, "2025-06-06": {"2. high": "762.1000", "3. low": "752.8000", "5. volume": "1345389", "1. buy price": "756.0550", "4. sell price": "753.0200"}, "2025-06-05": {"2. high": "756.4600", "3. low": "744.0000", "5. volume": "1507318", "1. buy price": "754.1300", "4. sell price": "747.7600"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AVGO", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "361.5400"}, "2025-10-24": {"2. high": "358.3000", "3. low": "350.8750", "5. volume": "16143739", "1. buy price": "352.5100", "4. sell price": "354.1300"}, "2025-10-23": {"2. high": "346.5700", "3. low": "340.4000", "5. volume": "12859162", "1. buy price": "340.4000", "4. sell price": "344.2900"}, "2025-10-22": {"2. high": "348.0100", "3. low": "335.5100", "5. volume": "19268825", "1. buy price": "347.3000", "4. sell price": "340.3000"}, "2025-10-21": {"2. high": "351.1000", "3. low": "341.3100", "5. volume": "16092578", "1. buy price": "350.0000", "4. sell price": "342.6600"}, "2025-10-20": {"2. high": "356.5900", "3. low": "347.8400", "5. volume": "15640229", "1. buy price": "353.8000", "4. sell price": "349.2400"}, "2025-10-17": {"2. high": "350.9700", "3. low": "340.7800", "5. volume": "20937936", "1. buy price": "349.6100", "4. sell price": "349.3300"}, "2025-10-16": {"2. high": "363.2400", "3. low": "349.4850", "5. volume": "20317222", "1. buy price": "356.8000", "4. sell price": "354.1500"}, "2025-10-15": {"2. high": "359.4000", "3. low": "347.5000", "5. volume": "23918539", "1. buy price": "354.4700", "4. sell price": "351.3300"}, "2025-10-14": {"2. high": "350.6700", "3. low": "339.6532", "5. volume": "22078000", "1. buy price": "350.1250", "4. sell price": "344.1300"}, "2025-10-13": {"2. high": "359.3800", "3. low": "343.5201", "5. volume": "45984259", "1. buy price": "352.7700", "4. sell price": "356.7000"}, "2025-10-10": {"2. high": "350.6000", "3. low": "324.0500", "5. volume": "28941011", "1. buy price": "345.3900", "4. sell price": "324.6300"}, "2025-10-09": {"2. high": "347.3100", "3. low": "340.4000", "5. volume": "17643744", "1. buy price": "345.7500", "4. sell price": "345.0200"}, "2025-10-08": {"2. high": "346.5400", "3. low": "332.6200", "5. volume": "21478344", "1. buy price": "333.8200", "4. sell price": "345.5000"}, "2025-10-07": {"2. high": "338.1100", "3. low": "326.5800", "5. volume": "18086705", "1. buy price": "337.0250", "4. sell price": "336.4100"}, "2025-10-06": {"2. high": "344.1300", "3. low": "334.5600", "5. volume": "18465729", "1. buy price": "335.9200", "4. sell price": "335.4900"}, "2025-10-03": {"2. high": "344.4000", "3. low": "335.7400", "5. volume": "14749068", "1. buy price": "341.5000", "4. sell price": "338.3700"}, "2025-10-02": {"2. high": "347.6100", "3. low": "335.2500", "5. volume": "19917622", "1. buy price": "347.6100", "4. sell price": "338.1800"}, "2025-10-01": {"2. high": "337.9500", "3. low": "324.5000", "5. volume": "21122687", "1. buy price": "328.1450", "4. sell price": "333.3900"}, "2025-09-30": {"2. high": "331.0500", "3. low": "324.6100", "5. volume": "20109459", "1. buy price": "330.1200", "4. sell price": "329.9100"}, "2025-09-29": {"2. high": "341.0500", "3. low": "327.5500", "5. volume": "21336001", "1. buy price": "336.0000", "4. sell price": "327.9000"}, "2025-09-26": {"2. high": "339.0800", "3. low": "330.5801", "5. volume": "15464697", "1. buy price": "337.4300", "4. sell price": "334.5300"}, "2025-09-25": {"2. high": "338.0620", "3. low": "327.3000", "5. volume": "21678187", "1. buy price": "332.9900", "4. sell price": "336.1000"}, "2025-09-24": {"2. high": "340.0799", "3. low": "333.8100", "5. volume": "19677304", "1. buy price": "339.7550", "4. sell price": "339.3100"}, "2025-09-23": {"2. high": "345.2150", "3. low": "337.0216", "5. volume": "21944079", "1. buy price": "340.2400", "4. sell price": "338.9400"}, "2025-09-22": {"2. high": "346.6700", "3. low": "337.9400", "5. volume": "28660030", "1. buy price": "342.4250", "4. sell price": "338.7900"}, "2025-09-19": {"2. high": "346.2700", "3. low": "336.4300", "5. volume": "41240071", "1. buy price": "344.6500", "4. sell price": "344.9400"}, "2025-09-18": {"2. high": "350.7000", "3. low": "343.7900", "5. volume": "24663891", "1. buy price": "350.0000", "4. sell price": "345.3500"}, "2025-09-17": {"2. high": "359.9300", "3. low": "341.5000", "5. volume": "45197133", "1. buy price": "358.8500", "4. sell price": "346.1700"}, "2025-09-16": {"2. high": "365.6900", "3. low": "356.9900", "5. volume": "21306508", "1. buy price": "365.4250", "4. sell price": "360.0000"}, "2025-09-15": {"2. high": "365.5000", "3. low": "356.3400", "5. volume": "21792185", "1. buy price": "359.8700", "4. sell price": "364.0900"}, "2025-09-12": {"2. high": "364.3850", "3. low": "357.1600", "5. volume": "31949795", "1. buy price": "362.9100", "4. sell price": "359.8700"}, "2025-09-11": {"2. high": "374.2300", "3. low": "358.7604", "5. volume": "29430947", "1. buy price": "371.1800", "4. sell price": "359.6300"}, "2025-09-10": {"2. high": "372.9700", "3. low": "350.5500", "5. volume": "51086826", "1. buy price": "351.5200", "4. sell price": "369.5700"}, "2025-09-09": {"2. high": "350.9800", "3. low": "335.8300", "5. volume": "26972315", "1. buy price": "349.5450", "4. sell price": "336.6700"}, "2025-09-08": {"2. high": "354.1656", "3. low": "341.2501", "5. volume": "43535639", "1. buy price": "342.7500", "4. sell price": "345.6500"}, "2025-09-05": {"2. high": "356.3400", "3. low": "331.4200", "5. volume": "78401554", "1. buy price": "355.7800", "4. sell price": "334.8900"}, "2025-09-04": {"2. high": "308.7800", "3. low": "302.2501", "5. volume": "31220803", "1. buy price": "305.0600", "4. sell price": "306.1000"}, "2025-09-03": {"2. high": "304.4500", "3. low": "296.4000", "5. volume": "18429791", "1. buy price": "302.2900", "4. sell price": "302.3900"}, "2025-09-02": {"2. high": "298.7100", "3. low": "287.1700", "5. volume": "19693016", "1. buy price": "289.3400", "4. sell price": "298.2400"}, "2025-08-29": {"2. high": "307.0100", "3. low": "293.6600", "5. volume": "21610682", "1. buy price": "307.0100", "4. sell price": "297.3900"}, "2025-08-28": {"2. high": "311.0000", "3. low": "302.3330", "5. volume": "18907053", "1. buy price": "302.9280", "4. sell price": "308.6500"}, "2025-08-27": {"2. high": "301.1800", "3. low": "293.7800", "5. volume": "13830302", "1. buy price": "297.5300", "4. sell price": "300.2500"}, "2025-08-26": {"2. high": "300.2499", "3. low": "293.9900", "5. volume": "25689111", "1. buy price": "294.3500", "4. sell price": "298.0100"}, "2025-08-25": {"2. high": "298.4016", "3. low": "291.7100", "5. volume": "15124746", "1. buy price": "292.8100", "4. sell price": "294.2300"}, "2025-08-22": {"2. high": "300.0900", "3. low": "289.0101", "5. volume": "16301330", "1. buy price": "291.7450", "4. sell price": "294.0000"}, "2025-08-21": {"2. high": "292.3850", "3. low": "286.1700", "5. volume": "14946309", "1. buy price": "290.0600", "4. sell price": "289.6000"}, "2025-08-20": {"2. high": "295.4900", "3. low": "281.8700", "5. volume": "23600512", "1. buy price": "295.4600", "4. sell price": "291.1700"}, "2025-08-19": {"2. high": "302.8999", "3. low": "292.3900", "5. volume": "20149581", "1. buy price": "302.4150", "4. sell price": "294.9100"}, "2025-08-18": {"2. high": "306.1700", "3. low": "299.0000", "5. volume": "14724667", "1. buy price": "302.7000", "4. sell price": "305.7600"}, "2025-08-15": {"2. high": "311.5000", "3. low": "299.7600", "5. volume": "22806938", "1. buy price": "311.0300", "4. sell price": "306.3400"}, "2025-08-14": {"2. high": "314.1651", "3. low": "307.0001", "5. volume": "15717631", "1. buy price": "307.0100", "4. sell price": "311.2300"}, "2025-08-13": {"2. high": "317.3500", "3. low": "304.7500", "5. volume": "17371167", "1. buy price": "316.7500", "4. sell price": "309.0900"}, "2025-08-12": {"2. high": "313.4400", "3. low": "304.6650", "5. volume": "17624009", "1. buy price": "306.6300", "4. sell price": "312.8300"}, "2025-08-11": {"2. high": "308.3100", "3. low": "301.2900", "5. volume": "12396384", "1. buy price": "305.0500", "4. sell price": "303.9000"}, "2025-08-08": {"2. high": "307.8700", "3. low": "302.5518", "5. volume": "12458746", "1. buy price": "304.0500", "4. sell price": "304.9700"}, "2025-08-07": {"2. high": "310.3400", "3. low": "299.8807", "5. volume": "16319444", "1. buy price": "306.1700", "4. sell price": "303.7600"}, "2025-08-06": {"2. high": "302.8100", "3. low": "291.9044", "5. volume": "17392100", "1. buy price": "292.9000", "4. sell price": "301.6700"}, "2025-08-05": {"2. high": "301.2000", "3. low": "291.4500", "5. volume": "18477469", "1. buy price": "297.8100", "4. sell price": "292.9300"}, "2025-08-04": {"2. high": "298.4800", "3. low": "291.4000", "5. volume": "17164629", "1. buy price": "292.2000", "4. sell price": "297.7200"}, "2025-08-01": {"2. high": "292.6365", "3. low": "281.6100", "5. volume": "21428128", "1. buy price": "286.5350", "4. sell price": "288.6400"}, "2025-07-31": {"2. high": "306.9490", "3. low": "290.2250", "5. volume": "25488478", "1. buy price": "302.8000", "4. sell price": "293.7000"}, "2025-07-30": {"2. high": "303.2550", "3. low": "295.8000", "5. volume": "16738929", "1. buy price": "297.1500", "4. sell price": "302.6200"}, "2025-07-29": {"2. high": "302.1900", "3. low": "294.8700", "5. volume": "19210780", "1. buy price": "297.5000", "4. sell price": "297.4200"}, "2025-07-28": {"2. high": "295.4500", "3. low": "290.5900", "5. volume": "13683375", "1. buy price": "292.4600", "4. sell price": "294.3000"}, "2025-07-25": {"2. high": "292.5943", "3. low": "287.2700", "5. volume": "12476248", "1. buy price": "288.0700", "4. sell price": "290.1800"}, "2025-07-24": {"2. high": "291.2000", "3. low": "283.5000", "5. volume": "16413778", "1. buy price": "289.7900", "4. sell price": "288.7100"}, "2025-07-23": {"2. high": "284.0000", "3. low": "273.0000", "5. volume": "20556237", "1. buy price": "276.7800", "4. sell price": "283.6900"}, "2025-07-22": {"2. high": "288.0000", "3. low": "276.4300", "5. volume": "16564831", "1. buy price": "287.6550", "4. sell price": "278.5900"}, "2025-07-21": {"2. high": "290.5400", "3. low": "283.6300", "5. volume": "17726804", "1. buy price": "283.9550", "4. sell price": "288.2100"}, "2025-07-18": {"2. high": "287.5300", "3. low": "281.0000", "5. volume": "15012409", "1. buy price": "287.1100", "4. sell price": "283.3400"}, "2025-07-17": {"2. high": "288.2800", "3. low": "279.9100", "5. volume": "17231099", "1. buy price": "281.1400", "4. sell price": "286.4500"}, "2025-07-16": {"2. high": "281.5100", "3. low": "275.6700", "5. volume": "15031022", "1. buy price": "280.1050", "4. sell price": "280.8100"}, "2025-07-15": {"2. high": "283.3600", "3. low": "277.8501", "5. volume": "17918352", "1. buy price": "279.8050", "4. sell price": "280.9400"}, "2025-07-14": {"2. high": "278.3550", "3. low": "269.5800", "5. volume": "11934236", "1. buy price": "274.1300", "4. sell price": "275.6000"}, "2025-07-11": {"2. high": "276.4700", "3. low": "271.8900", "5. volume": "14274674", "1. buy price": "274.1400", "4. sell price": "274.3800"}, "2025-07-10": {"2. high": "281.1800", "3. low": "272.7000", "5. volume": "17891599", "1. buy price": "279.7850", "4. sell price": "275.4000"}, "2025-07-09": {"2. high": "279.4500", "3. low": "272.7200", "5. volume": "20133002", "1. buy price": "272.9600", "4. sell price": "277.9000"}, "2025-07-08": {"2. high": "276.3450", "3. low": "271.1545", "5. volume": "14869407", "1. buy price": "276.3450", "4. sell price": "271.8000"}, "2025-07-07": {"2. high": "277.5600", "3. low": "272.6600", "5. volume": "16760617", "1. buy price": "275.1300", "4. sell price": "274.1800"}, "2025-07-03": {"2. high": "275.8000", "3. low": "270.1200", "5. volume": "10592655", "1. buy price": "270.7300", "4. sell price": "275.1800"}, "2025-07-02": {"2. high": "272.0000", "3. low": "262.7300", "5. volume": "17582090", "1. buy price": "263.9900", "4. sell price": "269.9000"}, "2025-07-01": {"2. high": "274.5000", "3. low": "262.6555", "5. volume": "28847626", "1. buy price": "274.4000", "4. sell price": "264.7400"}, "2025-06-30": {"2. high": "277.7050", "3. low": "272.1300", "5. volume": "24708432", "1. buy price": "274.7300", "4. sell price": "275.6500"}, "2025-06-27": {"2. high": "271.8500", "3. low": "266.8800", "5. volume": "27477575", "1. buy price": "270.3000", "4. sell price": "269.3500"}, "2025-06-26": {"2. high": "271.6700", "3. low": "264.1250", "5. volume": "23569585", "1. buy price": "265.0750", "4. sell price": "270.1700"}, "2025-06-25": {"2. high": "269.8700", "3. low": "263.4300", "5. volume": "18894163", "1. buy price": "266.0000", "4. sell price": "264.6500"}, "2025-06-24": {"2. high": "265.8700", "3. low": "258.7700", "5. volume": "32764864", "1. buy price": "258.7700", "4. sell price": "263.7700"}, "2025-06-23": {"2. high": "254.2100", "3. low": "246.4600", "5. volume": "19747034", "1. buy price": "249.1050", "4. sell price": "253.7700"}, "2025-06-20": {"2. high": "253.5200", "3. low": "244.1700", "5. volume": "42134900", "1. buy price": "253.2100", "4. sell price": "249.9900"}, "2025-06-18": {"2. high": "255.6400", "3. low": "249.4100", "5. volume": "30435494", "1. buy price": "250.8900", "4. sell price": "251.2600"}, "2025-06-17": {"2. high": "253.9600", "3. low": "247.9200", "5. volume": "22014312", "1. buy price": "250.9500", "4. sell price": "249.3700"}, "2025-06-16": {"2. high": "255.1900", "3. low": "249.5650", "5. volume": "20363010", "1. buy price": "250.3500", "4. sell price": "252.1000"}, "2025-06-13": {"2. high": "254.0000", "3. low": "248.3500", "5. volume": "19028440", "1. buy price": "250.6600", "4. sell price": "248.7000"}, "2025-06-12": {"2. high": "257.8900", "3. low": "249.5000", "5. volume": "20410901", "1. buy price": "250.1850", "4. sell price": "256.0700"}, "2025-06-11": {"2. high": "254.7700", "3. low": "243.8000", "5. volume": "24598987", "1. buy price": "246.3550", "4. sell price": "252.9100"}, "2025-06-10": {"2. high": "246.2795", "3. low": "241.4000", "5. volume": "25491286", "1. buy price": "244.2150", "4. sell price": "244.6300"}, "2025-06-09": {"2. high": "248.1700", "3. low": "241.1100", "5. volume": "25334081", "1. buy price": "245.0450", "4. sell price": "244.2800"}, "2025-06-06": {"2. high": "255.3200", "3. low": "246.1348", "5. volume": "41146653", "1. buy price": "251.1400", "4. sell price": "246.9300"}, "2025-06-05": {"2. high": "264.8900", "3. low": "259.0600", "5. volume": "42334079", "1. buy price": "262.9500", "4. sell price": "259.9300"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AXON", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "746.5900"}, "2025-10-24": {"2. high": "737.5325", "3. low": "724.2100", "5. volume": "383751", "1. buy price": "726.4400", "4. sell price": "735.9500"}, "2025-10-23": {"2. high": "718.1900", "3. low": "704.0100", "5. volume": "343591", "1. buy price": "704.4100", "4. sell price": "716.3900"}, "2025-10-22": {"2. high": "709.9500", "3. low": "683.3500", "5. volume": "576210", "1. buy price": "709.7700", "4. sell price": "701.0900"}, "2025-10-21": {"2. high": "708.0200", "3. low": "685.0000", "5. volume": "498723", "1. buy price": "687.9900", "4. sell price": "707.0400"}, "2025-10-20": {"2. high": "686.9700", "3. low": "673.0000", "5. volume": "453755", "1. buy price": "675.1400", "4. sell price": "683.1300"}, "2025-10-17": {"2. high": "677.0600", "3. low": "639.5000", "5. volume": "675311", "1. buy price": "645.5100", "4. sell price": "670.6800"}, "2025-10-16": {"2. high": "663.2500", "3. low": "642.3601", "5. volume": "800451", "1. buy price": "648.5000", "4. sell price": "652.1700"}, "2025-10-15": {"2. high": "714.0499", "3. low": "638.5000", "5. volume": "1360343", "1. buy price": "708.5300", "4. sell price": "644.9900"}, "2025-10-14": {"2. high": "717.5298", "3. low": "690.4600", "5. volume": "363186", "1. buy price": "698.6800", "4. sell price": "704.6700"}, "2025-10-13": {"2. high": "717.9999", "3. low": "699.1300", "5. volume": "395711", "1. buy price": "705.5300", "4. sell price": "710.0000"}, "2025-10-10": {"2. high": "739.9999", "3. low": "702.2700", "5. volume": "456164", "1. buy price": "733.1800", "4. sell price": "703.0300"}, "2025-10-09": {"2. high": "753.1600", "3. low": "722.5100", "5. volume": "512420", "1. buy price": "726.0200", "4. sell price": "734.0400"}, "2025-10-08": {"2. high": "732.8600", "3. low": "708.0400", "5. volume": "501128", "1. buy price": "715.6400", "4. sell price": "727.4100"}, "2025-10-07": {"2. high": "728.3400", "3. low": "706.6100", "5. volume": "376452", "1. buy price": "720.8800", "4. sell price": "714.6000"}, "2025-10-06": {"2. high": "724.2700", "3. low": "705.0000", "5. volume": "431910", "1. buy price": "719.2000", "4. sell price": "721.5900"}, "2025-10-03": {"2. high": "726.7600", "3. low": "712.7600", "5. volume": "379176", "1. buy price": "721.5100", "4. sell price": "715.5100"}, "2025-10-02": {"2. high": "725.1600", "3. low": "703.2400", "5. volume": "453008", "1. buy price": "719.9100", "4. sell price": "720.5300"}, "2025-10-01": {"2. high": "720.0750", "3. low": "697.0000", "5. volume": "520473", "1. buy price": "708.6400", "4. sell price": "711.3400"}, "2025-09-30": {"2. high": "724.8800", "3. low": "700.2450", "5. volume": "608857", "1. buy price": "716.0400", "4. sell price": "717.6400"}, "2025-09-29": {"2. high": "722.8400", "3. low": "703.0000", "5. volume": "719263", "1. buy price": "716.3350", "4. sell price": "716.0200"}, "2025-09-26": {"2. high": "722.0000", "3. low": "697.4550", "5. volume": "442853", "1. buy price": "718.0000", "4. sell price": "708.8400"}, "2025-09-25": {"2. high": "723.1522", "3. low": "694.5400", "5. volume": "974686", "1. buy price": "696.9700", "4. sell price": "712.1500"}, "2025-09-24": {"2. high": "789.2900", "3. low": "697.8000", "5. volume": "1192499", "1. buy price": "789.2900", "4. sell price": "698.0200"}, "2025-09-23": {"2. high": "792.1550", "3. low": "768.2236", "5. volume": "449310", "1. buy price": "769.1600", "4. sell price": "777.5800"}, "2025-09-22": {"2. high": "778.9419", "3. low": "761.5501", "5. volume": "406984", "1. buy price": "766.3300", "4. sell price": "775.9200"}, "2025-09-19": {"2. high": "779.0900", "3. low": "760.0100", "5. volume": "1740459", "1. buy price": "771.7700", "4. sell price": "774.5300"}, "2025-09-18": {"2. high": "771.9999", "3. low": "753.0000", "5. volume": "436875", "1. buy price": "756.3500", "4. sell price": "766.4700"}, "2025-09-17": {"2. high": "762.1750", "3. low": "748.3000", "5. volume": "504493", "1. buy price": "750.6700", "4. sell price": "751.8100"}, "2025-09-16": {"2. high": "766.6300", "3. low": "750.6500", "5. volume": "484865", "1. buy price": "760.7900", "4. sell price": "750.6700"}, "2025-09-15": {"2. high": "774.3200", "3. low": "756.2000", "5. volume": "393820", "1. buy price": "760.0000", "4. sell price": "760.7900"}, "2025-09-12": {"2. high": "765.4400", "3. low": "754.4600", "5. volume": "304070", "1. buy price": "756.6600", "4. sell price": "756.1300"}, "2025-09-11": {"2. high": "765.0050", "3. low": "745.4284", "5. volume": "466950", "1. buy price": "751.6100", "4. sell price": "751.1100"}, "2025-09-10": {"2. high": "750.9550", "3. low": "734.2600", "5. volume": "481584", "1. buy price": "736.6600", "4. sell price": "747.5500"}, "2025-09-09": {"2. high": "739.9999", "3. low": "718.0000", "5. volume": "312183", "1. buy price": "734.0900", "4. sell price": "731.9800"}, "2025-09-08": {"2. high": "750.0000", "3. low": "733.8750", "5. volume": "608947", "1. buy price": "736.3700", "4. sell price": "740.6100"}, "2025-09-05": {"2. high": "738.7700", "3. low": "708.7592", "5. volume": "398299", "1. buy price": "731.0000", "4. sell price": "728.4100"}, "2025-09-04": {"2. high": "731.1900", "3. low": "719.0000", "5. volume": "383753", "1. buy price": "725.7800", "4. sell price": "730.1600"}, "2025-09-03": {"2. high": "738.0000", "3. low": "713.2051", "5. volume": "634592", "1. buy price": "737.2600", "4. sell price": "725.2900"}, "2025-09-02": {"2. high": "748.8300", "3. low": "726.0001", "5. volume": "494339", "1. buy price": "733.8100", "4. sell price": "743.5900"}, "2025-08-29": {"2. high": "785.8399", "3. low": "745.4600", "5. volume": "583592", "1. buy price": "784.3200", "4. sell price": "747.2900"}, "2025-08-28": {"2. high": "794.2900", "3. low": "771.5001", "5. volume": "553782", "1. buy price": "772.8300", "4. sell price": "781.9000"}, "2025-08-27": {"2. high": "779.7900", "3. low": "767.0000", "5. volume": "327223", "1. buy price": "774.7600", "4. sell price": "769.6800"}, "2025-08-26": {"2. high": "775.0000", "3. low": "761.0500", "5. volume": "413957", "1. buy price": "764.2000", "4. sell price": "769.0200"}, "2025-08-25": {"2. high": "777.5400", "3. low": "762.2700", "5. volume": "301529", "1. buy price": "766.2200", "4. sell price": "763.5200"}, "2025-08-22": {"2. high": "784.1400", "3. low": "757.5000", "5. volume": "395921", "1. buy price": "764.3700", "4. sell price": "766.2400"}, "2025-08-21": {"2. high": "768.0000", "3. low": "752.5000", "5. volume": "367048", "1. buy price": "763.0000", "4. sell price": "763.5100"}, "2025-08-20": {"2. high": "763.7100", "3. low": "740.5000", "5. volume": "409959", "1. buy price": "754.1700", "4. sell price": "760.8900"}, "2025-08-19": {"2. high": "783.9950", "3. low": "755.0000", "5. volume": "654278", "1. buy price": "779.8300", "4. sell price": "758.2900"}, "2025-08-18": {"2. high": "792.6400", "3. low": "753.7700", "5. volume": "848300", "1. buy price": "755.1800", "4. sell price": "791.6200"}, "2025-08-15": {"2. high": "762.0000", "3. low": "739.0100", "5. volume": "583413", "1. buy price": "750.2100", "4. sell price": "754.2400"}, "2025-08-14": {"2. high": "764.2600", "3. low": "745.0000", "5. volume": "517787", "1. buy price": "764.2600", "4. sell price": "749.8300"}, "2025-08-13": {"2. high": "780.0000", "3. low": "731.7421", "5. volume": "1129168", "1. buy price": "776.9800", "4. sell price": "765.5200"}, "2025-08-12": {"2. high": "824.6600", "3. low": "767.5100", "5. volume": "999533", "1. buy price": "819.6400", "4. sell price": "768.5700"}, "2025-08-11": {"2. high": "844.1500", "3. low": "817.3600", "5. volume": "616018", "1. buy price": "842.8900", "4. sell price": "818.6900"}, "2025-08-08": {"2. high": "878.6169", "3. low": "835.7000", "5. volume": "667561", "1. buy price": "872.4700", "4. sell price": "842.5000"}, "2025-08-07": {"2. high": "885.0000", "3. low": "860.9800", "5. volume": "700950", "1. buy price": "867.2300", "4. sell price": "870.9700"}, "2025-08-06": {"2. high": "879.2200", "3. low": "843.0227", "5. volume": "842126", "1. buy price": "859.7600", "4. sell price": "863.6500"}, "2025-08-05": {"2. high": "885.9150", "3. low": "802.9601", "5. volume": "2534971", "1. buy price": "818.0000", "4. sell price": "867.1200"}, "2025-08-04": {"2. high": "755.0000", "3. low": "736.9500", "5. volume": "769837", "1. buy price": "751.0400", "4. sell price": "744.8800"}, "2025-08-01": {"2. high": "747.4081", "3. low": "728.0000", "5. volume": "457681", "1. buy price": "739.4600", "4. sell price": "742.4700"}, "2025-07-31": {"2. high": "762.0500", "3. low": "747.2400", "5. volume": "513614", "1. buy price": "752.6200", "4. sell price": "755.4900"}, "2025-07-30": {"2. high": "749.8000", "3. low": "725.0000", "5. volume": "448258", "1. buy price": "728.7400", "4. sell price": "748.6000"}, "2025-07-29": {"2. high": "742.1900", "3. low": "725.7900", "5. volume": "383542", "1. buy price": "742.1900", "4. sell price": "728.7400"}, "2025-07-28": {"2. high": "747.3000", "3. low": "722.0700", "5. volume": "627694", "1. buy price": "740.3600", "4. sell price": "736.2900"}, "2025-07-25": {"2. high": "742.2300", "3. low": "709.8200", "5. volume": "723678", "1. buy price": "711.3900", "4. sell price": "735.0100"}, "2025-07-24": {"2. high": "715.7450", "3. low": "695.0001", "5. volume": "1105053", "1. buy price": "705.2200", "4. sell price": "709.2600"}, "2025-07-23": {"2. high": "728.9500", "3. low": "694.7200", "5. volume": "1098487", "1. buy price": "725.8000", "4. sell price": "705.2200"}, "2025-07-22": {"2. high": "749.0100", "3. low": "720.1800", "5. volume": "759573", "1. buy price": "749.0100", "4. sell price": "720.7400"}, "2025-07-21": {"2. high": "758.2500", "3. low": "741.9100", "5. volume": "377483", "1. buy price": "755.9200", "4. sell price": "751.5500"}, "2025-07-18": {"2. high": "757.9799", "3. low": "741.0700", "5. volume": "404325", "1. buy price": "747.8300", "4. sell price": "756.0900"}, "2025-07-17": {"2. high": "753.2500", "3. low": "739.7900", "5. volume": "341234", "1. buy price": "744.8000", "4. sell price": "745.8600"}, "2025-07-16": {"2. high": "748.2700", "3. low": "725.0500", "5. volume": "516134", "1. buy price": "743.5600", "4. sell price": "742.7700"}, "2025-07-15": {"2. high": "753.5700", "3. low": "740.1600", "5. volume": "373471", "1. buy price": "752.7400", "4. sell price": "745.8700"}, "2025-07-14": {"2. high": "752.9700", "3. low": "723.9900", "5. volume": "538912", "1. buy price": "727.1000", "4. sell price": "750.2600"}, "2025-07-11": {"2. high": "753.0180", "3. low": "723.0010", "5. volume": "1121522", "1. buy price": "740.3300", "4. sell price": "729.6200"}, "2025-07-10": {"2. high": "803.0000", "3. low": "728.4300", "5. volume": "1227628", "1. buy price": "802.1100", "4. sell price": "732.9900"}, "2025-07-09": {"2. high": "809.9900", "3. low": "785.0000", "5. volume": "339967", "1. buy price": "794.3000", "4. sell price": "805.8600"}, "2025-07-08": {"2. high": "815.0000", "3. low": "774.0957", "5. volume": "507791", "1. buy price": "802.7200", "4. sell price": "790.2200"}, "2025-07-07": {"2. high": "804.4375", "3. low": "790.0000", "5. volume": "453034", "1. buy price": "796.0200", "4. sell price": "802.1600"}, "2025-07-03": {"2. high": "797.8900", "3. low": "780.0000", "5. volume": "268670", "1. buy price": "781.7700", "4. sell price": "795.4800"}, "2025-07-02": {"2. high": "782.9813", "3. low": "756.7200", "5. volume": "574326", "1. buy price": "774.6800", "4. sell price": "774.5500"}, "2025-07-01": {"2. high": "829.5000", "3. low": "765.5000", "5. volume": "997650", "1. buy price": "825.8900", "4. sell price": "775.3800"}, "2025-06-30": {"2. high": "830.2100", "3. low": "816.8550", "5. volume": "530137", "1. buy price": "818.7500", "4. sell price": "827.9400"}, "2025-06-27": {"2. high": "820.8300", "3. low": "802.2836", "5. volume": "1010936", "1. buy price": "804.8500", "4. sell price": "818.6000"}, "2025-06-26": {"2. high": "805.4800", "3. low": "791.8100", "5. volume": "484379", "1. buy price": "791.8100", "4. sell price": "803.9500"}, "2025-06-25": {"2. high": "801.0000", "3. low": "780.6600", "5. volume": "440465", "1. buy price": "800.0000", "4. sell price": "785.0700"}, "2025-06-24": {"2. high": "799.6600", "3. low": "758.2400", "5. volume": "743572", "1. buy price": "785.0000", "4. sell price": "794.2500"}, "2025-06-23": {"2. high": "791.3800", "3. low": "767.3175", "5. volume": "391501", "1. buy price": "773.4800", "4. sell price": "783.2400"}, "2025-06-20": {"2. high": "781.0000", "3. low": "767.0803", "5. volume": "1182182", "1. buy price": "780.2800", "4. sell price": "777.3200"}, "2025-06-18": {"2. high": "779.8899", "3. low": "761.9000", "5. volume": "482933", "1. buy price": "775.8500", "4. sell price": "770.7900"}, "2025-06-17": {"2. high": "782.7514", "3. low": "770.2010", "5. volume": "445749", "1. buy price": "776.3900", "4. sell price": "777.5400"}, "2025-06-16": {"2. high": "797.5000", "3. low": "779.2800", "5. volume": "470995", "1. buy price": "786.3700", "4. sell price": "780.6100"}, "2025-06-13": {"2. high": "786.7749", "3. low": "767.6000", "5. volume": "359099", "1. buy price": "771.8100", "4. sell price": "780.6300"}, "2025-06-12": {"2. high": "781.1200", "3. low": "772.6050", "5. volume": "350325", "1. buy price": "773.1600", "4. sell price": "775.2000"}, "2025-06-11": {"2. high": "782.7850", "3. low": "746.9000", "5. volume": "487781", "1. buy price": "764.6700", "4. sell price": "778.3600"}, "2025-06-10": {"2. high": "787.6100", "3. low": "751.2500", "5. volume": "600557", "1. buy price": "778.5400", "4. sell price": "762.6600"}, "2025-06-09": {"2. high": "806.6400", "3. low": "775.8553", "5. volume": "537362", "1. buy price": "795.8300", "4. sell price": "783.8000"}, "2025-06-06": {"2. high": "798.1600", "3. low": "784.6357", "5. volume": "443740", "1. buy price": "794.9200", "4. sell price": "791.8500"}, "2025-06-05": {"2. high": "793.2399", "3. low": "773.9901", "5. volume": "683795", "1. buy price": "780.5300", "4. sell price": "788.3600"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AZN", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "83.4600"}, "2025-10-24": {"2. high": "83.5150", "3. low": "82.9200", "5. volume": "2380453", "1. buy price": "83.4500", "4. sell price": "83.2900"}, "2025-10-23": {"2. high": "83.8100", "3. low": "83.1200", "5. volume": "2149848", "1. buy price": "83.1700", "4. sell price": "83.4000"}, "2025-10-22": {"2. high": "84.2100", "3. low": "83.2780", "5. volume": "3313353", "1. buy price": "83.4500", "4. sell price": "83.4300"}, "2025-10-21": {"2. high": "83.9100", "3. low": "83.1200", "5. volume": "5616670", "1. buy price": "83.8400", "4. sell price": "83.2200"}, "2025-10-20": {"2. high": "85.1800", "3. low": "83.7750", "5. volume": "5016376", "1. buy price": "84.8600", "4. sell price": "83.8700"}, "2025-10-17": {"2. high": "85.0600", "3. low": "83.6505", "5. volume": "3125960", "1. buy price": "83.8350", "4. sell price": "84.6900"}, "2025-10-16": {"2. high": "84.4150", "3. low": "83.0950", "5. volume": "4326064", "1. buy price": "83.5200", "4. sell price": "83.8300"}, "2025-10-15": {"2. high": "85.0400", "3. low": "83.5300", "5. volume": "4070016", "1. buy price": "83.5500", "4. sell price": "84.8300"}, "2025-10-14": {"2. high": "85.1700", "3. low": "84.3000", "5. volume": "4902168", "1. buy price": "84.5800", "4. sell price": "85.1200"}, "2025-10-13": {"2. high": "84.9200", "3. low": "84.0500", "5. volume": "5979944", "1. buy price": "84.3500", "4. sell price": "84.5100"}, "2025-10-10": {"2. high": "85.8800", "3. low": "83.8450", "5. volume": "14476330", "1. buy price": "85.6300", "4. sell price": "84.5300"}, "2025-10-09": {"2. high": "86.3800", "3. low": "84.9900", "5. volume": "9093484", "1. buy price": "85.9000", "4. sell price": "85.0400"}, "2025-10-08": {"2. high": "86.4800", "3. low": "85.1550", "5. volume": "6621301", "1. buy price": "86.3500", "4. sell price": "85.3800"}, "2025-10-07": {"2. high": "86.2400", "3. low": "85.3544", "5. volume": "3492741", "1. buy price": "85.4200", "4. sell price": "85.8700"}, "2025-10-06": {"2. high": "86.5700", "3. low": "85.1400", "5. volume": "6384890", "1. buy price": "85.5400", "4. sell price": "85.4900"}, "2025-10-03": {"2. high": "85.5000", "3. low": "83.8400", "5. volume": "5869288", "1. buy price": "84.3000", "4. sell price": "85.3100"}, "2025-10-02": {"2. high": "84.0500", "3. low": "82.8800", "5. volume": "5451241", "1. buy price": "83.4000", "4. sell price": "83.6500"}, "2025-10-01": {"2. high": "84.6100", "3. low": "80.8200", "5. volume": "14451418", "1. buy price": "81.0350", "4. sell price": "84.3600"}, "2025-09-30": {"2. high": "76.9900", "3. low": "73.9600", "5. volume": "7682597", "1. buy price": "74.4300", "4. sell price": "76.7200"}, "2025-09-29": {"2. high": "74.6800", "3. low": "73.6850", "5. volume": "6118738", "1. buy price": "74.1900", "4. sell price": "74.1300"}, "2025-09-26": {"2. high": "74.0600", "3. low": "73.3300", "5. volume": "4345423", "1. buy price": "73.6700", "4. sell price": "73.7600"}, "2025-09-25": {"2. high": "74.6900", "3. low": "72.8950", "5. volume": "4886408", "1. buy price": "74.5700", "4. sell price": "73.5300"}, "2025-09-24": {"2. high": "75.6600", "3. low": "74.9209", "5. volume": "3092991", "1. buy price": "75.2000", "4. sell price": "75.3600"}, "2025-09-23": {"2. high": "76.8600", "3. low": "75.9045", "5. volume": "3912871", "1. buy price": "76.6100", "4. sell price": "75.9700"}, "2025-09-22": {"2. high": "77.8850", "3. low": "76.5800", "5. volume": "4870404", "1. buy price": "76.6700", "4. sell price": "77.5000"}, "2025-09-19": {"2. high": "77.2650", "3. low": "76.1600", "5. volume": "6661660", "1. buy price": "76.7900", "4. sell price": "76.2800"}, "2025-09-18": {"2. high": "77.1500", "3. low": "76.0850", "5. volume": "4558556", "1. buy price": "76.9200", "4. sell price": "77.0700"}, "2025-09-17": {"2. high": "78.0800", "3. low": "77.0700", "5. volume": "4658789", "1. buy price": "77.1900", "4. sell price": "77.6900"}, "2025-09-16": {"2. high": "78.0200", "3. low": "77.2400", "5. volume": "3409475", "1. buy price": "77.9100", "4. sell price": "77.5600"}, "2025-09-15": {"2. high": "78.5200", "3. low": "77.3650", "5. volume": "4447216", "1. buy price": "78.2200", "4. sell price": "78.0500"}, "2025-09-12": {"2. high": "81.1600", "3. low": "79.0800", "5. volume": "4491748", "1. buy price": "80.8200", "4. sell price": "79.5600"}, "2025-09-11": {"2. high": "81.3060", "3. low": "80.6800", "5. volume": "2829735", "1. buy price": "80.8200", "4. sell price": "81.1000"}, "2025-09-10": {"2. high": "81.1200", "3. low": "80.5750", "5. volume": "2112545", "1. buy price": "80.9100", "4. sell price": "80.8100"}, "2025-09-09": {"2. high": "81.3600", "3. low": "80.7400", "5. volume": "2379148", "1. buy price": "81.0050", "4. sell price": "81.2200"}, "2025-09-08": {"2. high": "81.6050", "3. low": "80.1800", "5. volume": "2624015", "1. buy price": "80.7300", "4. sell price": "81.5600"}, "2025-09-05": {"2. high": "82.4100", "3. low": "81.5400", "5. volume": "2464583", "1. buy price": "82.0500", "4. sell price": "81.7000"}, "2025-09-04": {"2. high": "82.2800", "3. low": "81.4800", "5. volume": "3121637", "1. buy price": "81.8800", "4. sell price": "81.7800"}, "2025-09-03": {"2. high": "82.1900", "3. low": "80.9100", "5. volume": "4203222", "1. buy price": "80.9500", "4. sell price": "82.1100"}, "2025-09-02": {"2. high": "80.5900", "3. low": "79.4300", "5. volume": "2988576", "1. buy price": "79.8600", "4. sell price": "80.1900"}, "2025-08-29": {"2. high": "80.0900", "3. low": "79.3700", "5. volume": "2824761", "1. buy price": "79.5900", "4. sell price": "79.9000"}, "2025-08-28": {"2. high": "80.1600", "3. low": "79.3500", "5. volume": "3030932", "1. buy price": "79.9300", "4. sell price": "79.9900"}, "2025-08-27": {"2. high": "80.2600", "3. low": "79.4650", "5. volume": "4856761", "1. buy price": "80.0550", "4. sell price": "79.9300"}, "2025-08-26": {"2. high": "80.5700", "3. low": "79.3800", "5. volume": "5328655", "1. buy price": "80.5700", "4. sell price": "80.0500"}, "2025-08-25": {"2. high": "81.5200", "3. low": "79.4900", "5. volume": "3379361", "1. buy price": "81.5200", "4. sell price": "79.6600"}, "2025-08-22": {"2. high": "81.5550", "3. low": "80.6100", "5. volume": "3604333", "1. buy price": "81.0900", "4. sell price": "80.9700"}, "2025-08-21": {"2. high": "80.9800", "3. low": "80.4000", "5. volume": "2536510", "1. buy price": "80.4000", "4. sell price": "80.4600"}, "2025-08-20": {"2. high": "81.1300", "3. low": "80.1800", "5. volume": "3572156", "1. buy price": "80.2000", "4. sell price": "80.5200"}, "2025-08-19": {"2. high": "79.8000", "3. low": "79.2200", "5. volume": "3689934", "1. buy price": "79.3300", "4. sell price": "79.5400"}, "2025-08-18": {"2. high": "79.7800", "3. low": "79.1000", "5. volume": "3017733", "1. buy price": "79.4850", "4. sell price": "79.1200"}, "2025-08-15": {"2. high": "79.3065", "3. low": "78.3005", "5. volume": "4760857", "1. buy price": "78.5050", "4. sell price": "79.1700"}, "2025-08-14": {"2. high": "78.5900", "3. low": "77.7400", "5. volume": "5718232", "1. buy price": "77.8200", "4. sell price": "78.4700"}, "2025-08-13": {"2. high": "78.0300", "3. low": "76.7900", "5. volume": "5008774", "1. buy price": "76.9300", "4. sell price": "77.9400"}, "2025-08-12": {"2. high": "75.3700", "3. low": "74.0400", "5. volume": "2869888", "1. buy price": "74.1100", "4. sell price": "75.3400"}, "2025-08-11": {"2. high": "74.3100", "3. low": "73.6600", "5. volume": "2558310", "1. buy price": "73.8600", "4. sell price": "74.0700"}, "2025-08-08": {"2. high": "73.9000", "3. low": "73.1100", "5. volume": "4986435", "1. buy price": "73.4700", "4. sell price": "73.5500"}, "2025-08-07": {"2. high": "74.5950", "3. low": "73.4500", "5. volume": "3427612", "1. buy price": "73.7900", "4. sell price": "74.5700"}, "2025-08-06": {"2. high": "75.1000", "3. low": "73.4200", "5. volume": "2947283", "1. buy price": "74.7000", "4. sell price": "73.6000"}, "2025-08-05": {"2. high": "74.9500", "3. low": "74.2500", "5. volume": "3439695", "1. buy price": "74.8400", "4. sell price": "74.4800"}, "2025-08-04": {"2. high": "74.6000", "3. low": "73.2200", "5. volume": "3513437", "1. buy price": "73.3300", "4. sell price": "74.5900"}, "2025-08-01": {"2. high": "74.1200", "3. low": "73.3400", "5. volume": "9803831", "1. buy price": "73.5500", "4. sell price": "73.9500"}, "2025-07-31": {"2. high": "75.6400", "3. low": "73.0250", "5. volume": "8599714", "1. buy price": "74.5900", "4. sell price": "73.0900"}, "2025-07-30": {"2. high": "76.7300", "3. low": "75.3600", "5. volume": "10271122", "1. buy price": "75.5550", "4. sell price": "76.5900"}, "2025-07-29": {"2. high": "75.0000", "3. low": "72.5700", "5. volume": "14431353", "1. buy price": "72.9200", "4. sell price": "73.9800"}, "2025-07-28": {"2. high": "73.0317", "3. low": "71.4900", "5. volume": "7647839", "1. buy price": "72.7250", "4. sell price": "71.8300"}, "2025-07-25": {"2. high": "72.9030", "3. low": "72.2700", "5. volume": "6202340", "1. buy price": "72.6500", "4. sell price": "72.6600"}, "2025-07-24": {"2. high": "74.3800", "3. low": "73.5450", "5. volume": "5767090", "1. buy price": "74.1300", "4. sell price": "73.6800"}, "2025-07-23": {"2. high": "73.3000", "3. low": "72.0000", "5. volume": "5020773", "1. buy price": "72.1700", "4. sell price": "73.0000"}, "2025-07-22": {"2. high": "70.5400", "3. low": "69.4220", "5. volume": "3126719", "1. buy price": "69.4220", "4. sell price": "70.4800"}, "2025-07-21": {"2. high": "69.3700", "3. low": "68.6150", "5. volume": "3205456", "1. buy price": "68.8750", "4. sell price": "68.7200"}, "2025-07-18": {"2. high": "69.6100", "3. low": "68.6650", "5. volume": "2992178", "1. buy price": "69.5900", "4. sell price": "68.7900"}, "2025-07-17": {"2. high": "69.7200", "3. low": "68.6150", "5. volume": "3698668", "1. buy price": "69.5150", "4. sell price": "69.2600"}, "2025-07-16": {"2. high": "70.6850", "3. low": "69.8510", "5. volume": "3543031", "1. buy price": "69.9600", "4. sell price": "70.0800"}, "2025-07-15": {"2. high": "71.8100", "3. low": "70.2650", "5. volume": "3191976", "1. buy price": "71.7800", "4. sell price": "70.3200"}, "2025-07-14": {"2. high": "72.2100", "3. low": "71.2050", "5. volume": "3401875", "1. buy price": "71.3500", "4. sell price": "71.7400"}, "2025-07-11": {"2. high": "71.1500", "3. low": "70.5000", "5. volume": "2729868", "1. buy price": "70.9900", "4. sell price": "71.1300"}, "2025-07-10": {"2. high": "72.4600", "3. low": "71.2900", "5. volume": "4046703", "1. buy price": "71.6500", "4. sell price": "71.8100"}, "2025-07-09": {"2. high": "70.8700", "3. low": "69.7400", "5. volume": "3665539", "1. buy price": "69.8900", "4. sell price": "70.8200"}, "2025-07-08": {"2. high": "70.4850", "3. low": "69.1500", "5. volume": "4079718", "1. buy price": "69.2300", "4. sell price": "70.0200"}, "2025-07-07": {"2. high": "70.0200", "3. low": "69.3100", "5. volume": "4441675", "1. buy price": "69.9650", "4. sell price": "69.6300"}, "2025-07-03": {"2. high": "71.1600", "3. low": "69.1800", "5. volume": "6768010", "1. buy price": "71.1100", "4. sell price": "69.4500"}, "2025-07-02": {"2. high": "71.2650", "3. low": "70.5100", "5. volume": "3676175", "1. buy price": "70.6400", "4. sell price": "71.1300"}, "2025-07-01": {"2. high": "72.0100", "3. low": "70.0400", "5. volume": "6731078", "1. buy price": "70.1100", "4. sell price": "71.4600"}, "2025-06-30": {"2. high": "70.0700", "3. low": "69.4100", "5. volume": "3701686", "1. buy price": "69.8850", "4. sell price": "69.8800"}, "2025-06-27": {"2. high": "70.3500", "3. low": "69.7100", "5. volume": "3134832", "1. buy price": "70.0300", "4. sell price": "69.8500"}, "2025-06-26": {"2. high": "70.3700", "3. low": "69.6600", "5. volume": "4249711", "1. buy price": "70.0900", "4. sell price": "70.0700"}, "2025-06-25": {"2. high": "70.2150", "3. low": "69.6500", "5. volume": "4023466", "1. buy price": "70.2000", "4. sell price": "69.6800"}, "2025-06-24": {"2. high": "70.9050", "3. low": "70.0000", "5. volume": "3646781", "1. buy price": "70.3100", "4. sell price": "70.5400"}, "2025-06-23": {"2. high": "70.7100", "3. low": "69.9350", "5. volume": "2949832", "1. buy price": "70.0000", "4. sell price": "70.6400"}, "2025-06-20": {"2. high": "71.1400", "3. low": "69.6600", "5. volume": "6297122", "1. buy price": "71.1400", "4. sell price": "69.9500"}, "2025-06-18": {"2. high": "71.2600", "3. low": "70.5350", "5. volume": "3371567", "1. buy price": "71.1200", "4. sell price": "70.7600"}, "2025-06-17": {"2. high": "72.6900", "3. low": "70.9200", "5. volume": "4263587", "1. buy price": "72.5100", "4. sell price": "70.9700"}, "2025-06-16": {"2. high": "74.7550", "3. low": "73.4050", "5. volume": "3419053", "1. buy price": "74.3500", "4. sell price": "73.5500"}, "2025-06-13": {"2. high": "74.9800", "3. low": "73.9100", "5. volume": "3131593", "1. buy price": "74.1500", "4. sell price": "74.4200"}, "2025-06-12": {"2. high": "75.3800", "3. low": "74.2600", "5. volume": "3445758", "1. buy price": "74.6200", "4. sell price": "75.0000"}, "2025-06-11": {"2. high": "74.1600", "3. low": "73.4300", "5. volume": "3555427", "1. buy price": "73.4300", "4. sell price": "73.7400"}, "2025-06-10": {"2. high": "74.0699", "3. low": "73.1550", "5. volume": "2955796", "1. buy price": "73.2700", "4. sell price": "73.8300"}, "2025-06-09": {"2. high": "73.5700", "3. low": "72.5400", "5. volume": "3547424", "1. buy price": "72.5400", "4. sell price": "73.0100"}, "2025-06-06": {"2. high": "73.1700", "3. low": "72.4200", "5. volume": "2454022", "1. buy price": "72.4200", "4. sell price": "72.8800"}, "2025-06-05": {"2. high": "72.9300", "3. low": "72.1800", "5. volume": "3975003", "1. buy price": "72.8900", "4. sell price": "72.3500"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "BIIB", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "150.0700"}, "2025-10-24": {"2. high": "151.9200", "3. low": "148.9800", "5. volume": "1338315", "1. buy price": "151.0900", "4. sell price": "149.8900"}, "2025-10-23": {"2. high": "150.2900", "3. low": "147.5700", "5. volume": "1245964", "1. buy price": "148.9900", "4. sell price": "150.0800"}, "2025-10-22": {"2. high": "149.1199", "3. low": "146.2500", "5. volume": "1403299", "1. buy price": "147.3700", "4. sell price": "147.7200"}, "2025-10-21": {"2. high": "147.8900", "3. low": "144.2900", "5. volume": "895048", "1. buy price": "146.0900", "4. sell price": "146.2200"}, "2025-10-20": {"2. high": "147.4700", "3. low": "142.4100", "5. volume": "1316452", "1. buy price": "143.3100", "4. sell price": "146.6300"}, "2025-10-17": {"2. high": "144.3250", "3. low": "141.6700", "5. volume": "1010007", "1. buy price": "142.1000", "4. sell price": "143.0000"}, "2025-10-16": {"2. high": "147.4800", "3. low": "141.7000", "5. volume": "1469099", "1. buy price": "144.0500", "4. sell price": "142.2600"}, "2025-10-15": {"2. high": "145.1850", "3. low": "142.2900", "5. volume": "1337176", "1. buy price": "144.7400", "4. sell price": "143.6600"}, "2025-10-14": {"2. high": "146.8800", "3. low": "142.1950", "5. volume": "1283553", "1. buy price": "144.0900", "4. sell price": "145.3100"}, "2025-10-13": {"2. high": "147.5550", "3. low": "144.6500", "5. volume": "1124466", "1. buy price": "146.4700", "4. sell price": "144.6900"}, "2025-10-10": {"2. high": "150.2000", "3. low": "144.7400", "5. volume": "1724990", "1. buy price": "150.0000", "4. sell price": "146.5700"}, "2025-10-09": {"2. high": "152.1500", "3. low": "148.1700", "5. volume": "1600465", "1. buy price": "151.3700", "4. sell price": "149.6100"}, "2025-10-08": {"2. high": "152.3600", "3. low": "149.6400", "5. volume": "1333277", "1. buy price": "152.3600", "4. sell price": "150.9700"}, "2025-10-07": {"2. high": "154.5750", "3. low": "151.9700", "5. volume": "1372833", "1. buy price": "154.5200", "4. sell price": "152.2100"}, "2025-10-06": {"2. high": "159.7005", "3. low": "153.1000", "5. volume": "1817888", "1. buy price": "159.6050", "4. sell price": "154.0500"}, "2025-10-03": {"2. high": "160.2000", "3. low": "155.9700", "5. volume": "2878796", "1. buy price": "156.4600", "4. sell price": "159.8800"}, "2025-10-02": {"2. high": "157.8500", "3. low": "152.2200", "5. volume": "2882551", "1. buy price": "154.0000", "4. sell price": "155.2500"}, "2025-10-01": {"2. high": "154.4400", "3. low": "140.7000", "5. volume": "4059913", "1. buy price": "140.8200", "4. sell price": "154.2200"}, "2025-09-30": {"2. high": "141.0400", "3. low": "136.9350", "5. volume": "1369066", "1. buy price": "138.4600", "4. sell price": "140.0800"}, "2025-09-29": {"2. high": "138.8000", "3. low": "135.3900", "5. volume": "1285534", "1. buy price": "137.4900", "4. sell price": "138.5200"}, "2025-09-26": {"2. high": "138.0000", "3. low": "135.8100", "5. volume": "1677223", "1. buy price": "136.7900", "4. sell price": "137.3700"}, "2025-09-25": {"2. high": "140.6745", "3. low": "135.4050", "5. volume": "1260311", "1. buy price": "138.4000", "4. sell price": "135.6700"}, "2025-09-24": {"2. high": "139.2800", "3. low": "136.2000", "5. volume": "1309389", "1. buy price": "138.5200", "4. sell price": "137.6700"}, "2025-09-23": {"2. high": "141.3800", "3. low": "138.7250", "5. volume": "1103063", "1. buy price": "140.2700", "4. sell price": "139.3100"}, "2025-09-22": {"2. high": "142.6400", "3. low": "140.0200", "5. volume": "1446078", "1. buy price": "142.1200", "4. sell price": "140.6600"}, "2025-09-19": {"2. high": "144.4300", "3. low": "141.4900", "5. volume": "3748754", "1. buy price": "143.9600", "4. sell price": "142.5000"}, "2025-09-18": {"2. high": "146.4500", "3. low": "143.3700", "5. volume": "1514476", "1. buy price": "146.3000", "4. sell price": "143.8100"}, "2025-09-17": {"2. high": "146.6800", "3. low": "143.3900", "5. volume": "1502045", "1. buy price": "143.4800", "4. sell price": "144.8700"}, "2025-09-16": {"2. high": "147.2300", "3. low": "143.0200", "5. volume": "1936056", "1. buy price": "143.5100", "4. sell price": "143.6800"}, "2025-09-15": {"2. high": "145.9900", "3. low": "141.1200", "5. volume": "1432587", "1. buy price": "144.8200", "4. sell price": "143.3200"}, "2025-09-12": {"2. high": "150.2800", "3. low": "144.8400", "5. volume": "1810892", "1. buy price": "148.0800", "4. sell price": "144.8600"}, "2025-09-11": {"2. high": "149.0700", "3. low": "142.8600", "5. volume": "1714600", "1. buy price": "143.4700", "4. sell price": "148.8400"}, "2025-09-10": {"2. high": "143.4500", "3. low": "139.5400", "5. volume": "1278801", "1. buy price": "143.0000", "4. sell price": "142.6100"}, "2025-09-09": {"2. high": "143.7400", "3. low": "140.5100", "5. volume": "1490789", "1. buy price": "141.1600", "4. sell price": "143.6000"}, "2025-09-08": {"2. high": "143.2300", "3. low": "137.1954", "5. volume": "1624388", "1. buy price": "139.9950", "4. sell price": "141.3500"}, "2025-09-05": {"2. high": "144.2000", "3. low": "139.9600", "5. volume": "1561897", "1. buy price": "140.1300", "4. sell price": "140.6700"}, "2025-09-04": {"2. high": "142.2800", "3. low": "137.1401", "5. volume": "1529091", "1. buy price": "141.7800", "4. sell price": "139.9400"}, "2025-09-03": {"2. high": "145.2699", "3. low": "139.5600", "5. volume": "2244285", "1. buy price": "139.5600", "4. sell price": "141.6200"}, "2025-09-02": {"2. high": "140.0600", "3. low": "133.5300", "5. volume": "2466935", "1. buy price": "133.5500", "4. sell price": "139.6300"}, "2025-08-29": {"2. high": "133.4800", "3. low": "131.5200", "5. volume": "1083013", "1. buy price": "132.5000", "4. sell price": "132.2200"}, "2025-08-28": {"2. high": "136.3600", "3. low": "132.0400", "5. volume": "1558097", "1. buy price": "136.3600", "4. sell price": "132.6500"}, "2025-08-27": {"2. high": "138.5000", "3. low": "135.7900", "5. volume": "1403137", "1. buy price": "136.0000", "4. sell price": "136.3600"}, "2025-08-26": {"2. high": "136.9100", "3. low": "135.2223", "5. volume": "1580037", "1. buy price": "135.8500", "4. sell price": "136.7200"}, "2025-08-25": {"2. high": "139.7500", "3. low": "136.1400", "5. volume": "861976", "1. buy price": "139.0100", "4. sell price": "136.3600"}, "2025-08-22": {"2. high": "142.3200", "3. low": "138.6500", "5. volume": "1199214", "1. buy price": "140.4100", "4. sell price": "139.3100"}, "2025-08-21": {"2. high": "140.2000", "3. low": "137.5900", "5. volume": "1074281", "1. buy price": "138.2600", "4. sell price": "139.1200"}, "2025-08-20": {"2. high": "140.5000", "3. low": "137.7700", "5. volume": "1286658", "1. buy price": "139.1000", "4. sell price": "138.9900"}, "2025-08-19": {"2. high": "139.5800", "3. low": "136.0200", "5. volume": "1447803", "1. buy price": "136.3700", "4. sell price": "138.8600"}, "2025-08-18": {"2. high": "141.1750", "3. low": "135.7350", "5. volume": "1813871", "1. buy price": "140.0000", "4. sell price": "135.9100"}, "2025-08-15": {"2. high": "138.8300", "3. low": "135.8800", "5. volume": "1644116", "1. buy price": "136.1600", "4. sell price": "138.6000"}, "2025-08-14": {"2. high": "135.2300", "3. low": "132.1600", "5. volume": "1169840", "1. buy price": "134.5100", "4. sell price": "134.9400"}, "2025-08-13": {"2. high": "135.3800", "3. low": "129.4004", "5. volume": "1549212", "1. buy price": "129.6200", "4. sell price": "135.1900"}, "2025-08-12": {"2. high": "131.1000", "3. low": "128.2500", "5. volume": "1127617", "1. buy price": "128.4700", "4. sell price": "128.9300"}, "2025-08-11": {"2. high": "133.7300", "3. low": "127.7100", "5. volume": "1070293", "1. buy price": "131.1600", "4. sell price": "128.0000"}, "2025-08-08": {"2. high": "131.2600", "3. low": "127.0000", "5. volume": "1327710", "1. buy price": "127.5000", "4. sell price": "130.6700"}, "2025-08-07": {"2. high": "130.6778", "3. low": "127.6500", "5. volume": "1718239", "1. buy price": "130.0200", "4. sell price": "127.7500"}, "2025-08-06": {"2. high": "132.6700", "3. low": "128.9000", "5. volume": "1538660", "1. buy price": "132.4200", "4. sell price": "129.3400"}, "2025-08-05": {"2. high": "134.1600", "3. low": "131.5650", "5. volume": "1395619", "1. buy price": "131.9100", "4. sell price": "132.8900"}, "2025-08-04": {"2. high": "133.9800", "3. low": "130.3900", "5. volume": "1897855", "1. buy price": "132.3300", "4. sell price": "132.2000"}, "2025-08-01": {"2. high": "132.9000", "3. low": "124.5561", "5. volume": "2798550", "1. buy price": "128.9550", "4. sell price": "131.9500"}, "2025-07-31": {"2. high": "135.4300", "3. low": "127.2425", "5. volume": "3240096", "1. buy price": "133.0000", "4. sell price": "128.0000"}, "2025-07-30": {"2. high": "129.7800", "3. low": "125.9700", "5. volume": "1892068", "1. buy price": "128.5600", "4. sell price": "126.6400"}, "2025-07-29": {"2. high": "129.2600", "3. low": "127.6000", "5. volume": "1108783", "1. buy price": "128.5350", "4. sell price": "127.9000"}, "2025-07-28": {"2. high": "131.8500", "3. low": "128.4285", "5. volume": "1045656", "1. buy price": "131.3500", "4. sell price": "129.2800"}, "2025-07-25": {"2. high": "133.0500", "3. low": "130.1300", "5. volume": "977034", "1. buy price": "133.0500", "4. sell price": "131.5200"}, "2025-07-24": {"2. high": "132.6500", "3. low": "130.0000", "5. volume": "1280623", "1. buy price": "130.7800", "4. sell price": "132.5900"}, "2025-07-23": {"2. high": "131.2500", "3. low": "128.3600", "5. volume": "1127502", "1. buy price": "129.4400", "4. sell price": "130.9800"}, "2025-07-22": {"2. high": "127.9400", "3. low": "123.3800", "5. volume": "1319120", "1. buy price": "123.3800", "4. sell price": "127.8500"}, "2025-07-21": {"2. high": "125.4150", "3. low": "121.0500", "5. volume": "1403476", "1. buy price": "124.9800", "4. sell price": "122.6800"}, "2025-07-18": {"2. high": "129.5800", "3. low": "124.6800", "5. volume": "1524966", "1. buy price": "129.3650", "4. sell price": "124.9900"}, "2025-07-17": {"2. high": "129.2050", "3. low": "127.3100", "5. volume": "1151166", "1. buy price": "128.1800", "4. sell price": "128.6900"}, "2025-07-16": {"2. high": "129.5100", "3. low": "127.4200", "5. volume": "1234689", "1. buy price": "128.4950", "4. sell price": "128.4600"}, "2025-07-15": {"2. high": "133.3600", "3. low": "127.4700", "5. volume": "1317080", "1. buy price": "132.9600", "4. sell price": "127.5000"}, "2025-07-14": {"2. high": "134.2100", "3. low": "132.4000", "5. volume": "694370", "1. buy price": "133.5600", "4. sell price": "133.1100"}, "2025-07-11": {"2. high": "134.5900", "3. low": "132.3700", "5. volume": "1137577", "1. buy price": "133.4900", "4. sell price": "134.2100"}, "2025-07-10": {"2. high": "137.1900", "3. low": "132.7700", "5. volume": "992049", "1. buy price": "133.4500", "4. sell price": "135.3300"}, "2025-07-09": {"2. high": "137.8400", "3. low": "131.6700", "5. volume": "1528822", "1. buy price": "134.5600", "4. sell price": "133.0200"}, "2025-07-08": {"2. high": "135.5800", "3. low": "130.3200", "5. volume": "1350819", "1. buy price": "130.3200", "4. sell price": "134.4600"}, "2025-07-07": {"2. high": "133.2000", "3. low": "129.0800", "5. volume": "1086980", "1. buy price": "132.1000", "4. sell price": "130.1300"}, "2025-07-03": {"2. high": "134.4200", "3. low": "132.2100", "5. volume": "633328", "1. buy price": "133.4900", "4. sell price": "132.8700"}, "2025-07-02": {"2. high": "134.6300", "3. low": "129.8450", "5. volume": "1474231", "1. buy price": "130.0000", "4. sell price": "133.1900"}, "2025-07-01": {"2. high": "134.7500", "3. low": "124.9350", "5. volume": "1919845", "1. buy price": "124.9350", "4. sell price": "130.0700"}, "2025-06-30": {"2. high": "126.5300", "3. low": "123.9000", "5. volume": "1184454", "1. buy price": "126.2950", "4. sell price": "125.5900"}, "2025-06-27": {"2. high": "128.2499", "3. low": "125.6000", "5. volume": "1100003", "1. buy price": "127.2000", "4. sell price": "126.0800"}, "2025-06-26": {"2. high": "129.2700", "3. low": "126.4600", "5. volume": "864951", "1. buy price": "127.8900", "4. sell price": "126.9200"}, "2025-06-25": {"2. high": "127.9800", "3. low": "125.1300", "5. volume": "1095917", "1. buy price": "126.3000", "4. sell price": "127.3100"}, "2025-06-24": {"2. high": "127.3600", "3. low": "125.0200", "5. volume": "938208", "1. buy price": "125.5700", "4. sell price": "126.3100"}, "2025-06-23": {"2. high": "127.6800", "3. low": "123.2100", "5. volume": "1190232", "1. buy price": "126.9000", "4. sell price": "124.7600"}, "2025-06-20": {"2. high": "128.6400", "3. low": "126.1200", "5. volume": "2166571", "1. buy price": "127.9600", "4. sell price": "127.0400"}, "2025-06-18": {"2. high": "127.8800", "3. low": "125.2400", "5. volume": "2331174", "1. buy price": "127.0600", "4. sell price": "126.5400"}, "2025-06-17": {"2. high": "130.7000", "3. low": "126.4900", "5. volume": "1154818", "1. buy price": "130.2700", "4. sell price": "126.5600"}, "2025-06-16": {"2. high": "131.5800", "3. low": "128.8300", "5. volume": "1112006", "1. buy price": "131.4900", "4. sell price": "131.0400"}, "2025-06-13": {"2. high": "132.4850", "3. low": "130.1050", "5. volume": "1207509", "1. buy price": "130.8700", "4. sell price": "130.6500"}, "2025-06-12": {"2. high": "134.1200", "3. low": "131.4700", "5. volume": "1147651", "1. buy price": "132.9300", "4. sell price": "132.3100"}, "2025-06-11": {"2. high": "136.4100", "3. low": "132.9010", "5. volume": "1331148", "1. buy price": "135.9000", "4. sell price": "133.0600"}, "2025-06-10": {"2. high": "136.8400", "3. low": "133.4200", "5. volume": "991129", "1. buy price": "134.2500", "4. sell price": "135.4900"}, "2025-06-09": {"2. high": "135.6850", "3. low": "132.9300", "5. volume": "1081560", "1. buy price": "134.0600", "4. sell price": "134.1500"}, "2025-06-06": {"2. high": "133.7200", "3. low": "131.4500", "5. volume": "1166151", "1. buy price": "131.5500", "4. sell price": "133.1300"}, "2025-06-05": {"2. high": "132.1200", "3. low": "129.6100", "5. volume": "1235671", "1. buy price": "131.8700", "4. sell price": "130.3600"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "BKNG", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "5234.7900"}, "2025-10-24": {"2. high": "5176.0738", "3. low": "5080.0000", "5. volume": "225611", "1. buy price": "5130.0000", "4. sell price": "5146.1600"}, "2025-10-23": {"2. high": "5258.0000", "3. low": "5080.5000", "5. volume": "310747", "1. buy price": "5258.0000", "4. sell price": "5093.4700"}, "2025-10-22": {"2. high": "5327.9600", "3. low": "5206.6600", "5. volume": "195797", "1. buy price": "5327.9600", "4. sell price": "5230.5900"}, "2025-10-21": {"2. high": "5309.8900", "3. low": "5109.0000", "5. volume": "304575", "1. buy price": "5140.0000", "4. sell price": "5286.0000"}, "2025-10-20": {"2. high": "5173.0000", "3. low": "5080.4250", "5. volume": "299130", "1. buy price": "5105.8000", "4. sell price": "5141.8800"}, "2025-10-17": {"2. high": "5083.6250", "3. low": "4923.5500", "5. volume": "292298", "1. buy price": "4948.9000", "4. sell price": "5070.0200"}, "2025-10-16": {"2. high": "5087.6900", "3. low": "4930.8100", "5. volume": "305764", "1. buy price": "5059.6900", "4. sell price": "4952.3100"}, "2025-10-15": {"2. high": "5291.9800", "3. low": "5063.0000", "5. volume": "275038", "1. buy price": "5291.9800", "4. sell price": "5080.8600"}, "2025-10-14": {"2. high": "5318.2650", "3. low": "5196.0043", "5. volume": "207136", "1. buy price": "5209.6800", "4. sell price": "5280.1400"}, "2025-10-13": {"2. high": "5263.2861", "3. low": "5169.4500", "5. volume": "204759", "1. buy price": "5203.8400", "4. sell price": "5253.8500"}, "2025-10-10": {"2. high": "5239.9750", "3. low": "5130.8500", "5. volume": "197037", "1. buy price": "5194.2100", "4. sell price": "5164.9300"}, "2025-10-09": {"2. high": "5210.8300", "3. low": "5038.7700", "5. volume": "222507", "1. buy price": "5082.7900", "4. sell price": "5191.9300"}, "2025-10-08": {"2. high": "5238.2300", "3. low": "5110.0000", "5. volume": "289152", "1. buy price": "5223.0000", "4. sell price": "5131.2300"}, "2025-10-07": {"2. high": "5422.2200", "3. low": "5188.0000", "5. volume": "264701", "1. buy price": "5422.2200", "4. sell price": "5242.0000"}, "2025-10-06": {"2. high": "5624.8900", "3. low": "5260.0750", "5. volume": "353973", "1. buy price": "5368.0400", "4. sell price": "5419.8700"}, "2025-10-03": {"2. high": "5465.8200", "3. low": "5370.1300", "5. volume": "269591", "1. buy price": "5449.4700", "4. sell price": "5418.0500"}, "2025-10-02": {"2. high": "5430.9600", "3. low": "5301.0000", "5. volume": "208541", "1. buy price": "5325.3900", "4. sell price": "5424.5500"}, "2025-10-01": {"2. high": "5375.2300", "3. low": "5250.0027", "5. volume": "324244", "1. buy price": "5352.0000", "4. sell price": "5350.5600"}, "2025-09-30": {"2. high": "5458.1050", "3. low": "5350.9400", "5. volume": "197481", "1. buy price": "5427.0000", "4. sell price": "5399.2700"}, "2025-09-29": {"2. high": "5586.0500", "3. low": "5448.0300", "5. volume": "237330", "1. buy price": "5571.6600", "4. sell price": "5454.8100"}, "2025-09-26": {"2. high": "5586.6200", "3. low": "5481.9400", "5. volume": "162281", "1. buy price": "5578.4500", "4. sell price": "5548.0000"}, "2025-09-25": {"2. high": "5582.1900", "3. low": "5454.0000", "5. volume": "245251", "1. buy price": "5522.9900", "4. sell price": "5575.7300"}, "2025-09-24": {"2. high": "5528.0700", "3. low": "5428.4950", "5. volume": "152318", "1. buy price": "5528.0700", "4. sell price": "5525.6000"}, "2025-09-23": {"2. high": "5517.5800", "3. low": "5423.9100", "5. volume": "179158", "1. buy price": "5425.0000", "4. sell price": "5509.0200"}, "2025-09-22": {"2. high": "5477.3500", "3. low": "5370.0001", "5. volume": "214432", "1. buy price": "5400.0000", "4. sell price": "5457.1300"}, "2025-09-19": {"2. high": "5465.6630", "3. low": "5400.0000", "5. volume": "420593", "1. buy price": "5447.9600", "4. sell price": "5444.4400"}, "2025-09-18": {"2. high": "5587.7450", "3. low": "5410.7900", "5. volume": "234862", "1. buy price": "5557.0000", "4. sell price": "5442.8800"}, "2025-09-17": {"2. high": "5557.3950", "3. low": "5454.9600", "5. volume": "211539", "1. buy price": "5493.8400", "4. sell price": "5553.7000"}, "2025-09-16": {"2. high": "5576.5800", "3. low": "5430.0500", "5. volume": "172321", "1. buy price": "5576.5800", "4. sell price": "5475.0100"}, "2025-09-15": {"2. high": "5560.0000", "3. low": "5424.0000", "5. volume": "165157", "1. buy price": "5500.0000", "4. sell price": "5559.8300"}, "2025-09-12": {"2. high": "5520.0000", "3. low": "5437.6924", "5. volume": "128815", "1. buy price": "5461.0000", "4. sell price": "5458.3200"}, "2025-09-11": {"2. high": "5536.9950", "3. low": "5410.0000", "5. volume": "179830", "1. buy price": "5474.8100", "4. sell price": "5498.0000"}, "2025-09-10": {"2. high": "5564.0000", "3. low": "5375.2000", "5. volume": "249674", "1. buy price": "5564.0000", "4. sell price": "5474.8100"}, "2025-09-09": {"2. high": "5604.4300", "3. low": "5517.5000", "5. volume": "158878", "1. buy price": "5546.8000", "4. sell price": "5571.8300"}, "2025-09-08": {"2. high": "5638.5000", "3. low": "5509.9750", "5. volume": "214137", "1. buy price": "5528.4900", "4. sell price": "5569.7000"}, "2025-09-05": {"2. high": "5652.5050", "3. low": "5455.0000", "5. volume": "202426", "1. buy price": "5594.0700", "4. sell price": "5505.8000"}, "2025-09-04": {"2. high": "5598.5000", "3. low": "5453.9450", "5. volume": "220370", "1. buy price": "5570.0000", "4. sell price": "5585.8600"}, "2025-09-03": {"2. high": "5596.9200", "3. low": "5485.0000", "5. volume": "185841", "1. buy price": "5524.8600", "4. sell price": "5582.9500"}, "2025-09-02": {"2. high": "5577.3200", "3. low": "5456.9700", "5. volume": "244599", "1. buy price": "5577.3200", "4. sell price": "5505.5500"}, "2025-08-29": {"2. high": "5634.1400", "3. low": "5587.7500", "5. volume": "138932", "1. buy price": "5634.1400", "4. sell price": "5599.0500"}, "2025-08-28": {"2. high": "5665.7150", "3. low": "5595.0000", "5. volume": "167952", "1. buy price": "5630.0000", "4. sell price": "5651.9900"}, "2025-08-27": {"2. high": "5693.0000", "3. low": "5581.0569", "5. volume": "151452", "1. buy price": "5676.1900", "4. sell price": "5615.6800"}, "2025-08-26": {"2. high": "5728.1640", "3. low": "5643.6400", "5. volume": "170965", "1. buy price": "5700.8700", "4. sell price": "5705.6800"}, "2025-08-25": {"2. high": "5774.4800", "3. low": "5700.1200", "5. volume": "115620", "1. buy price": "5708.1800", "4. sell price": "5703.6000"}, "2025-08-22": {"2. high": "5794.9999", "3. low": "5665.0500", "5. volume": "195558", "1. buy price": "5725.2200", "4. sell price": "5720.8700"}, "2025-08-21": {"2. high": "5714.7500", "3. low": "5599.0800", "5. volume": "156373", "1. buy price": "5647.8400", "4. sell price": "5710.7400"}, "2025-08-20": {"2. high": "5647.8700", "3. low": "5582.2775", "5. volume": "175482", "1. buy price": "5584.0000", "4. sell price": "5639.7800"}, "2025-08-19": {"2. high": "5602.5700", "3. low": "5526.1500", "5. volume": "199809", "1. buy price": "5539.1200", "4. sell price": "5584.0800"}, "2025-08-18": {"2. high": "5535.8800", "3. low": "5419.5200", "5. volume": "169509", "1. buy price": "5449.0400", "4. sell price": "5532.0000"}, "2025-08-15": {"2. high": "5514.4400", "3. low": "5437.2200", "5. volume": "158024", "1. buy price": "5514.4400", "4. sell price": "5454.2900"}, "2025-08-14": {"2. high": "5519.2950", "3. low": "5418.9200", "5. volume": "179799", "1. buy price": "5467.0000", "4. sell price": "5484.7700"}, "2025-08-13": {"2. high": "5483.3400", "3. low": "5403.1794", "5. volume": "190480", "1. buy price": "5483.3400", "4. sell price": "5447.9200"}, "2025-08-12": {"2. high": "5468.1700", "3. low": "5364.2500", "5. volume": "144561", "1. buy price": "5364.2500", "4. sell price": "5461.5400"}, "2025-08-11": {"2. high": "5431.8300", "3. low": "5349.0900", "5. volume": "174991", "1. buy price": "5381.8400", "4. sell price": "5364.2500"}, "2025-08-08": {"2. high": "5454.0200", "3. low": "5366.4250", "5. volume": "188870", "1. buy price": "5454.0200", "4. sell price": "5405.9100"}, "2025-08-07": {"2. high": "5590.0000", "3. low": "5405.6679", "5. volume": "202669", "1. buy price": "5550.0000", "4. sell price": "5432.1000"}, "2025-08-06": {"2. high": "5538.8300", "3. low": "5415.0000", "5. volume": "199175", "1. buy price": "5474.4700", "4. sell price": "5536.3100"}, "2025-08-05": {"2. high": "5507.5000", "3. low": "5409.7900", "5. volume": "221868", "1. buy price": "5503.9300", "4. sell price": "5457.8600"}, "2025-08-04": {"2. high": "5481.0100", "3. low": "5339.4200", "5. volume": "237008", "1. buy price": "5412.0000", "4. sell price": "5476.0900"}, "2025-08-01": {"2. high": "5479.4700", "3. low": "5339.1200", "5. volume": "199612", "1. buy price": "5479.4700", "4. sell price": "5386.2900"}, "2025-07-31": {"2. high": "5664.4100", "3. low": "5493.6800", "5. volume": "288407", "1. buy price": "5625.0000", "4. sell price": "5504.0600"}, "2025-07-30": {"2. high": "5691.5700", "3. low": "5432.0500", "5. volume": "371683", "1. buy price": "5490.0000", "4. sell price": "5612.9100"}, "2025-07-29": {"2. high": "5696.0000", "3. low": "5541.6400", "5. volume": "324367", "1. buy price": "5696.0000", "4. sell price": "5590.7700"}, "2025-07-28": {"2. high": "5685.0000", "3. low": "5583.1250", "5. volume": "225646", "1. buy price": "5638.8100", "4. sell price": "5678.7500"}, "2025-07-25": {"2. high": "5680.2800", "3. low": "5624.2050", "5. volume": "184813", "1. buy price": "5678.5100", "4. sell price": "5632.2700"}, "2025-07-24": {"2. high": "5758.8300", "3. low": "5644.1200", "5. volume": "172516", "1. buy price": "5745.9400", "4. sell price": "5650.0000"}, "2025-07-23": {"2. high": "5769.5800", "3. low": "5680.0000", "5. volume": "149571", "1. buy price": "5765.9300", "4. sell price": "5736.3200"}, "2025-07-22": {"2. high": "5786.0000", "3. low": "5677.5000", "5. volume": "143694", "1. buy price": "5720.0000", "4. sell price": "5775.5300"}, "2025-07-21": {"2. high": "5716.5000", "3. low": "5649.9450", "5. volume": "156366", "1. buy price": "5665.0000", "4. sell price": "5677.1500"}, "2025-07-18": {"2. high": "5749.5900", "3. low": "5684.0001", "5. volume": "147060", "1. buy price": "5749.5900", "4. sell price": "5702.9000"}, "2025-07-17": {"2. high": "5718.4200", "3. low": "5646.4000", "5. volume": "141505", "1. buy price": "5656.5000", "4. sell price": "5683.9400"}, "2025-07-16": {"2. high": "5677.3450", "3. low": "5625.2150", "5. volume": "169054", "1. buy price": "5652.9600", "4. sell price": "5658.1300"}, "2025-07-15": {"2. high": "5790.0000", "3. low": "5640.0000", "5. volume": "163774", "1. buy price": "5743.6100", "4. sell price": "5675.5300"}, "2025-07-14": {"2. high": "5769.9400", "3. low": "5689.0250", "5. volume": "134130", "1. buy price": "5697.3600", "4. sell price": "5766.0400"}, "2025-07-11": {"2. high": "5725.3900", "3. low": "5660.6476", "5. volume": "150929", "1. buy price": "5692.6200", "4. sell price": "5717.1000"}, "2025-07-10": {"2. high": "5766.2900", "3. low": "5664.1475", "5. volume": "169242", "1. buy price": "5722.1200", "4. sell price": "5718.5100"}, "2025-07-09": {"2. high": "5767.0000", "3. low": "5653.1200", "5. volume": "185095", "1. buy price": "5760.2700", "4. sell price": "5668.0400"}, "2025-07-08": {"2. high": "5839.4136", "3. low": "5678.0000", "5. volume": "237057", "1. buy price": "5815.0000", "4. sell price": "5713.3300"}, "2025-07-07": {"2. high": "5815.9200", "3. low": "5707.9300", "5. volume": "176013", "1. buy price": "5725.3800", "4. sell price": "5815.9200"}, "2025-07-03": {"2. high": "5760.3950", "3. low": "5652.9900", "5. volume": "131159", "1. buy price": "5697.2900", "4. sell price": "5716.8000"}, "2025-07-02": {"2. high": "5710.2050", "3. low": "5640.0014", "5. volume": "211381", "1. buy price": "5690.0000", "4. sell price": "5701.7600"}, "2025-07-01": {"2. high": "5795.7700", "3. low": "5681.2800", "5. volume": "226115", "1. buy price": "5740.8000", "4. sell price": "5730.7300"}, "2025-06-30": {"2. high": "5799.0100", "3. low": "5691.5200", "5. volume": "287756", "1. buy price": "5704.1000", "4. sell price": "5789.2400"}, "2025-06-27": {"2. high": "5711.4800", "3. low": "5613.6400", "5. volume": "297583", "1. buy price": "5617.7500", "4. sell price": "5693.1300"}, "2025-06-26": {"2. high": "5632.6100", "3. low": "5501.4501", "5. volume": "219311", "1. buy price": "5520.6600", "4. sell price": "5596.0000"}, "2025-06-25": {"2. high": "5522.2299", "3. low": "5440.0001", "5. volume": "177277", "1. buy price": "5465.1500", "4. sell price": "5485.3500"}, "2025-06-24": {"2. high": "5518.1750", "3. low": "5378.5000", "5. volume": "234035", "1. buy price": "5390.0000", "4. sell price": "5482.2300"}, "2025-06-23": {"2. high": "5350.0000", "3. low": "5235.6500", "5. volume": "175827", "1. buy price": "5340.3400", "4. sell price": "5333.4200"}, "2025-06-20": {"2. high": "5378.0000", "3. low": "5275.0000", "5. volume": "441922", "1. buy price": "5378.0000", "4. sell price": "5304.0300"}, "2025-06-18": {"2. high": "5351.9000", "3. low": "5277.3300", "5. volume": "181054", "1. buy price": "5306.9000", "4. sell price": "5286.2600"}, "2025-06-17": {"2. high": "5389.3600", "3. low": "5285.0000", "5. volume": "196257", "1. buy price": "5312.5050", "4. sell price": "5301.0500"}, "2025-06-16": {"2. high": "5379.6900", "3. low": "5313.0200", "5. volume": "224495", "1. buy price": "5324.9750", "4. sell price": "5369.0400"}, "2025-06-13": {"2. high": "5373.3450", "3. low": "5272.3550", "5. volume": "262027", "1. buy price": "5345.0000", "4. sell price": "5298.3800"}, "2025-06-12": {"2. high": "5488.0000", "3. low": "5425.8100", "5. volume": "193376", "1. buy price": "5465.1200", "4. sell price": "5461.9500"}, "2025-06-11": {"2. high": "5493.2500", "3. low": "5389.9450", "5. volume": "262829", "1. buy price": "5488.0000", "4. sell price": "5466.2800"}, "2025-06-10": {"2. high": "5546.1250", "3. low": "5435.2650", "5. volume": "178644", "1. buy price": "5529.9500", "4. sell price": "5487.9800"}, "2025-06-09": {"2. high": "5623.6150", "3. low": "5528.4500", "5. volume": "199369", "1. buy price": "5601.2000", "4. sell price": "5539.4100"}, "2025-06-06": {"2. high": "5631.3400", "3. low": "5553.7850", "5. volume": "174091", "1. buy price": "5615.5600", "4. sell price": "5614.6100"}, "2025-06-05": {"2. high": "5639.7000", "3. low": "5550.0000", "5. volume": "185817", "1. buy price": "5575.0000", "4. sell price": "5570.5200"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "BKR", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "47.7800"}, "2025-10-24": {"2. high": "50.4200", "3. low": "46.8450", "5. volume": "13058724", "1. buy price": "47.9200", "4. sell price": "47.3000"}, "2025-10-23": {"2. high": "49.0800", "3. low": "48.0000", "5. volume": "9548833", "1. buy price": "48.1750", "4. sell price": "48.8900"}, "2025-10-22": {"2. high": "48.3300", "3. low": "46.7200", "5. volume": "8747506", "1. buy price": "47.0000", "4. sell price": "47.3000"}, "2025-10-21": {"2. high": "47.4100", "3. low": "45.6300", "5. volume": "11386588", "1. buy price": "46.5400", "4. sell price": "46.7500"}, "2025-10-20": {"2. high": "46.3900", "3. low": "45.2000", "5. volume": "6772217", "1. buy price": "45.4200", "4. sell price": "46.2800"}, "2025-10-17": {"2. high": "45.5000", "3. low": "44.4200", "5. volume": "8216428", "1. buy price": "44.9300", "4. sell price": "45.1800"}, "2025-10-16": {"2. high": "45.1200", "3. low": "44.2450", "5. volume": "8097365", "1. buy price": "44.8700", "4. sell price": "44.6400"}, "2025-10-15": {"2. high": "45.6700", "3. low": "44.2200", "5. volume": "7972270", "1. buy price": "45.2900", "4. sell price": "44.4700"}, "2025-10-14": {"2. high": "45.3600", "3. low": "43.9200", "5. volume": "9227848", "1. buy price": "44.9200", "4. sell price": "44.8300"}, "2025-10-13": {"2. high": "45.9400", "3. low": "45.0400", "5. volume": "11108272", "1. buy price": "45.9400", "4. sell price": "45.4900"}, "2025-10-10": {"2. high": "47.6900", "3. low": "44.9900", "5. volume": "7467021", "1. buy price": "47.4750", "4. sell price": "45.0400"}, "2025-10-09": {"2. high": "48.2900", "3. low": "47.0876", "5. volume": "5456954", "1. buy price": "48.0000", "4. sell price": "47.8900"}, "2025-10-08": {"2. high": "48.9543", "3. low": "47.4200", "5. volume": "6007056", "1. buy price": "48.7500", "4. sell price": "47.8500"}, "2025-10-07": {"2. high": "49.4350", "3. low": "48.2250", "5. volume": "4877883", "1. buy price": "49.1000", "4. sell price": "48.5800"}, "2025-10-06": {"2. high": "49.5750", "3. low": "48.8000", "5. volume": "5371928", "1. buy price": "48.9150", "4. sell price": "49.0800"}, "2025-10-03": {"2. high": "49.0100", "3. low": "48.4550", "5. volume": "5414474", "1. buy price": "48.7400", "4. sell price": "48.5000"}, "2025-10-02": {"2. high": "48.6400", "3. low": "47.8500", "5. volume": "6680394", "1. buy price": "48.0900", "4. sell price": "48.4000"}, "2025-10-01": {"2. high": "48.7600", "3. low": "48.2200", "5. volume": "6263888", "1. buy price": "48.5050", "4. sell price": "48.3600"}, "2025-09-30": {"2. high": "50.2601", "3. low": "48.1200", "5. volume": "11666733", "1. buy price": "49.9250", "4. sell price": "48.7200"}, "2025-09-29": {"2. high": "50.5800", "3. low": "49.7900", "5. volume": "6319224", "1. buy price": "50.3600", "4. sell price": "50.5500"}, "2025-09-26": {"2. high": "50.9250", "3. low": "49.8200", "5. volume": "7750970", "1. buy price": "50.3800", "4. sell price": "50.5200"}, "2025-09-25": {"2. high": "50.2400", "3. low": "49.5000", "5. volume": "6455344", "1. buy price": "49.6800", "4. sell price": "50.1000"}, "2025-09-24": {"2. high": "50.1400", "3. low": "49.1500", "5. volume": "9056221", "1. buy price": "49.4700", "4. sell price": "49.8700"}, "2025-09-23": {"2. high": "50.0650", "3. low": "47.8100", "5. volume": "9071389", "1. buy price": "47.8300", "4. sell price": "48.9300"}, "2025-09-22": {"2. high": "47.8483", "3. low": "46.6800", "5. volume": "5157472", "1. buy price": "47.1400", "4. sell price": "47.6700"}, "2025-09-19": {"2. high": "47.6500", "3. low": "46.4000", "5. volume": "15869218", "1. buy price": "47.2200", "4. sell price": "47.3400"}, "2025-09-18": {"2. high": "47.3475", "3. low": "46.4700", "5. volume": "5242642", "1. buy price": "46.7800", "4. sell price": "47.2800"}, "2025-09-17": {"2. high": "47.3800", "3. low": "46.0900", "5. volume": "4613255", "1. buy price": "47.1500", "4. sell price": "46.4800"}, "2025-09-16": {"2. high": "47.3800", "3. low": "46.3800", "5. volume": "5092986", "1. buy price": "46.5200", "4. sell price": "47.2300"}, "2025-09-15": {"2. high": "47.0050", "3. low": "46.2350", "5. volume": "5420372", "1. buy price": "46.4900", "4. sell price": "46.2800"}, "2025-09-12": {"2. high": "47.3000", "3. low": "46.4700", "5. volume": "4015190", "1. buy price": "47.1600", "4. sell price": "46.4900"}, "2025-09-11": {"2. high": "47.3150", "3. low": "46.4056", "5. volume": "4858667", "1. buy price": "46.5500", "4. sell price": "46.9700"}, "2025-09-10": {"2. high": "47.0050", "3. low": "45.3700", "5. volume": "5679114", "1. buy price": "45.3700", "4. sell price": "46.9200"}, "2025-09-09": {"2. high": "46.1600", "3. low": "45.4400", "5. volume": "3338504", "1. buy price": "45.7900", "4. sell price": "45.4500"}, "2025-09-08": {"2. high": "46.0100", "3. low": "45.1200", "5. volume": "3870440", "1. buy price": "45.8700", "4. sell price": "45.6400"}, "2025-09-05": {"2. high": "46.2400", "3. low": "44.9400", "5. volume": "4978751", "1. buy price": "46.0100", "4. sell price": "45.5800"}, "2025-09-04": {"2. high": "46.6950", "3. low": "44.8300", "5. volume": "7537939", "1. buy price": "45.2700", "4. sell price": "46.3200"}, "2025-09-03": {"2. high": "45.5000", "3. low": "44.4800", "5. volume": "6485306", "1. buy price": "45.3400", "4. sell price": "45.0000"}, "2025-09-02": {"2. high": "45.7600", "3. low": "44.7210", "5. volume": "8580266", "1. buy price": "45.2100", "4. sell price": "45.3600"}, "2025-08-29": {"2. high": "45.8400", "3. low": "45.3650", "5. volume": "4786718", "1. buy price": "45.5000", "4. sell price": "45.4000"}, "2025-08-28": {"2. high": "45.6700", "3. low": "44.4950", "5. volume": "4218368", "1. buy price": "44.7800", "4. sell price": "45.5650"}, "2025-08-27": {"2. high": "45.0500", "3. low": "44.3100", "5. volume": "3576905", "1. buy price": "44.3600", "4. sell price": "44.7800"}, "2025-08-26": {"2. high": "44.6300", "3. low": "44.0500", "5. volume": "6069821", "1. buy price": "44.1500", "4. sell price": "44.4500"}, "2025-08-25": {"2. high": "44.7550", "3. low": "44.2750", "5. volume": "4152908", "1. buy price": "44.5900", "4. sell price": "44.4300"}, "2025-08-22": {"2. high": "44.9800", "3. low": "43.6100", "5. volume": "4486261", "1. buy price": "43.6250", "4. sell price": "44.7600"}, "2025-08-21": {"2. high": "43.7200", "3. low": "42.7500", "5. volume": "4270175", "1. buy price": "42.9100", "4. sell price": "43.4600"}, "2025-08-20": {"2. high": "43.3352", "3. low": "42.6750", "5. volume": "4327652", "1. buy price": "43.1800", "4. sell price": "42.8500"}, "2025-08-19": {"2. high": "43.2050", "3. low": "42.5600", "5. volume": "3790517", "1. buy price": "42.6500", "4. sell price": "42.9500"}, "2025-08-18": {"2. high": "43.2300", "3. low": "42.3000", "5. volume": "3719381", "1. buy price": "42.7700", "4. sell price": "42.8700"}, "2025-08-15": {"2. high": "43.6200", "3. low": "42.6650", "5. volume": "6567681", "1. buy price": "43.3600", "4. sell price": "42.8000"}, "2025-08-14": {"2. high": "43.3400", "3. low": "42.2100", "5. volume": "5490371", "1. buy price": "42.9600", "4. sell price": "43.2500"}, "2025-08-13": {"2. high": "42.8800", "3. low": "41.9600", "5. volume": "5269696", "1. buy price": "42.4200", "4. sell price": "42.8500"}, "2025-08-12": {"2. high": "43.0650", "3. low": "42.4600", "5. volume": "5113946", "1. buy price": "42.9200", "4. sell price": "42.5100"}, "2025-08-11": {"2. high": "43.4000", "3. low": "42.2300", "5. volume": "5633716", "1. buy price": "43.2500", "4. sell price": "42.7000"}, "2025-08-08": {"2. high": "43.6000", "3. low": "42.8000", "5. volume": "3948051", "1. buy price": "43.1600", "4. sell price": "43.2900"}, "2025-08-07": {"2. high": "44.4400", "3. low": "42.8450", "5. volume": "4555450", "1. buy price": "43.9600", "4. sell price": "42.9400"}, "2025-08-06": {"2. high": "44.3300", "3. low": "43.2750", "5. volume": "4626831", "1. buy price": "44.1600", "4. sell price": "43.4300"}, "2025-08-05": {"2. high": "43.9450", "3. low": "43.2400", "5. volume": "4937376", "1. buy price": "43.6050", "4. sell price": "43.8200"}, "2025-08-04": {"2. high": "43.8700", "3. low": "43.3100", "5. volume": "6387655", "1. buy price": "43.4600", "4. sell price": "43.7500"}, "2025-08-01": {"2. high": "44.6650", "3. low": "43.0700", "5. volume": "7323832", "1. buy price": "44.4700", "4. sell price": "43.5100"}, "2025-07-31": {"2. high": "45.9400", "3. low": "44.8950", "5. volume": "7725190", "1. buy price": "45.2400", "4. sell price": "45.0500"}, "2025-07-30": {"2. high": "46.1300", "3. low": "45.0400", "5. volume": "12435362", "1. buy price": "45.7000", "4. sell price": "45.5300"}, "2025-07-29": {"2. high": "46.2400", "3. low": "44.9000", "5. volume": "15815819", "1. buy price": "45.0000", "4. sell price": "45.7500"}, "2025-07-28": {"2. high": "46.7150", "3. low": "46.1833", "5. volume": "5775040", "1. buy price": "46.3200", "4. sell price": "46.5500"}, "2025-07-25": {"2. high": "46.0700", "3. low": "45.4600", "5. volume": "5869813", "1. buy price": "45.8000", "4. sell price": "46.0500"}, "2025-07-24": {"2. high": "45.8300", "3. low": "44.2901", "5. volume": "12110416", "1. buy price": "44.4600", "4. sell price": "45.7200"}, "2025-07-23": {"2. high": "44.8900", "3. low": "41.1500", "5. volume": "21794154", "1. buy price": "41.5000", "4. sell price": "44.6800"}, "2025-07-22": {"2. high": "40.2400", "3. low": "39.6150", "5. volume": "13086993", "1. buy price": "39.9100", "4. sell price": "40.0200"}, "2025-07-21": {"2. high": "40.2100", "3. low": "39.4650", "5. volume": "9311150", "1. buy price": "39.5200", "4. sell price": "39.8500"}, "2025-07-18": {"2. high": "39.9100", "3. low": "38.9700", "5. volume": "12128677", "1. buy price": "39.5750", "4. sell price": "39.7200"}, "2025-07-17": {"2. high": "39.3700", "3. low": "38.4700", "5. volume": "7022250", "1. buy price": "38.5500", "4. sell price": "39.1800"}, "2025-07-16": {"2. high": "39.1600", "3. low": "38.3700", "5. volume": "6032451", "1. buy price": "38.9000", "4. sell price": "38.6800"}, "2025-07-15": {"2. high": "39.9350", "3. low": "38.9418", "5. volume": "5069821", "1. buy price": "39.8100", "4. sell price": "38.9900"}, "2025-07-14": {"2. high": "40.5800", "3. low": "39.8000", "5. volume": "6835768", "1. buy price": "40.5400", "4. sell price": "39.8700"}, "2025-07-11": {"2. high": "40.7800", "3. low": "39.4000", "5. volume": "5834268", "1. buy price": "39.5000", "4. sell price": "40.7000"}, "2025-07-10": {"2. high": "39.7550", "3. low": "38.7950", "5. volume": "6619647", "1. buy price": "39.2200", "4. sell price": "39.7100"}, "2025-07-09": {"2. high": "40.1000", "3. low": "39.1400", "5. volume": "7624953", "1. buy price": "40.1000", "4. sell price": "39.3300"}, "2025-07-08": {"2. high": "40.5200", "3. low": "38.9350", "5. volume": "6472092", "1. buy price": "39.0900", "4. sell price": "40.1100"}, "2025-07-07": {"2. high": "39.6750", "3. low": "38.6467", "5. volume": "5336468", "1. buy price": "39.5800", "4. sell price": "39.0900"}, "2025-07-03": {"2. high": "39.9000", "3. low": "39.5450", "5. volume": "3607099", "1. buy price": "39.6200", "4. sell price": "39.6400"}, "2025-07-02": {"2. high": "39.9300", "3. low": "38.5950", "5. volume": "8279232", "1. buy price": "39.0150", "4. sell price": "39.8300"}, "2025-07-01": {"2. high": "39.0400", "3. low": "37.7650", "5. volume": "7639122", "1. buy price": "38.3100", "4. sell price": "38.6900"}, "2025-06-30": {"2. high": "38.8250", "3. low": "37.6900", "5. volume": "6773665", "1. buy price": "38.0400", "4. sell price": "38.3400"}, "2025-06-27": {"2. high": "38.6000", "3. low": "37.6650", "5. volume": "9914869", "1. buy price": "38.4000", "4. sell price": "38.0600"}, "2025-06-26": {"2. high": "38.5200", "3. low": "37.5250", "5. volume": "10366310", "1. buy price": "37.6300", "4. sell price": "38.3200"}, "2025-06-25": {"2. high": "38.1250", "3. low": "37.4550", "5. volume": "5933865", "1. buy price": "38.0100", "4. sell price": "37.5800"}, "2025-06-24": {"2. high": "38.1350", "3. low": "37.3800", "5. volume": "6892313", "1. buy price": "37.5500", "4. sell price": "37.9700"}, "2025-06-23": {"2. high": "39.5799", "3. low": "37.4050", "5. volume": "8625893", "1. buy price": "39.3900", "4. sell price": "37.8300"}, "2025-06-20": {"2. high": "39.5100", "3. low": "38.8800", "5. volume": "15735129", "1. buy price": "39.0700", "4. sell price": "39.0000"}, "2025-06-18": {"2. high": "39.8000", "3. low": "38.8500", "5. volume": "5618297", "1. buy price": "39.6100", "4. sell price": "38.9800"}, "2025-06-17": {"2. high": "40.0200", "3. low": "39.0500", "5. volume": "7535918", "1. buy price": "39.3400", "4. sell price": "39.6000"}, "2025-06-16": {"2. high": "39.6450", "3. low": "38.7500", "5. volume": "7320354", "1. buy price": "39.1700", "4. sell price": "38.9900"}, "2025-06-13": {"2. high": "39.4100", "3. low": "38.4621", "5. volume": "8570265", "1. buy price": "39.1350", "4. sell price": "39.0400"}, "2025-06-12": {"2. high": "39.0300", "3. low": "38.4200", "5. volume": "4991529", "1. buy price": "38.7150", "4. sell price": "38.6300"}, "2025-06-11": {"2. high": "39.3050", "3. low": "38.6050", "5. volume": "8111975", "1. buy price": "39.1750", "4. sell price": "39.0300"}, "2025-06-10": {"2. high": "39.3100", "3. low": "38.5100", "5. volume": "6991681", "1. buy price": "38.7300", "4. sell price": "39.0800"}, "2025-06-09": {"2. high": "38.6200", "3. low": "37.8250", "5. volume": "6845551", "1. buy price": "38.2500", "4. sell price": "38.3300"}, "2025-06-06": {"2. high": "38.0000", "3. low": "37.4000", "5. volume": "4268251", "1. buy price": "37.5700", "4. sell price": "37.9000"}, "2025-06-05": {"2. high": "37.7300", "3. low": "37.0800", "5. volume": "4732043", "1. buy price": "37.5100", "4. sell price": "37.1500"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CCEP", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "91.7400"}, "2025-10-24": {"2. high": "91.7250", "3. low": "90.9500", "5. volume": "1163396", "1. buy price": "91.0400", "4. sell price": "91.4500"}, "2025-10-23": {"2. high": "93.0300", "3. low": "91.2300", "5. volume": "1262556", "1. buy price": "92.5050", "4. sell price": "91.2900"}, "2025-10-22": {"2. high": "92.9200", "3. low": "91.3800", "5. volume": "1387652", "1. buy price": "91.9600", "4. sell price": "92.5200"}, "2025-10-21": {"2. high": "91.9400", "3. low": "89.9500", "5. volume": "1594406", "1. buy price": "90.8200", "4. sell price": "91.7800"}, "2025-10-20": {"2. high": "91.0100", "3. low": "89.7500", "5. volume": "1192612", "1. buy price": "90.5700", "4. sell price": "90.7800"}, "2025-10-17": {"2. high": "91.1950", "3. low": "89.3300", "5. volume": "1973634", "1. buy price": "89.7600", "4. sell price": "90.5400"}, "2025-10-16": {"2. high": "90.0000", "3. low": "88.3100", "5. volume": "1990088", "1. buy price": "89.6400", "4. sell price": "89.2800"}, "2025-10-15": {"2. high": "89.9600", "3. low": "88.6500", "5. volume": "1590087", "1. buy price": "89.6100", "4. sell price": "88.7800"}, "2025-10-14": {"2. high": "89.8800", "3. low": "87.5900", "5. volume": "1507621", "1. buy price": "87.8600", "4. sell price": "89.8000"}, "2025-10-13": {"2. high": "89.3800", "3. low": "87.6800", "5. volume": "1569361", "1. buy price": "88.2800", "4. sell price": "87.8900"}, "2025-10-10": {"2. high": "88.7400", "3. low": "87.5800", "5. volume": "1967561", "1. buy price": "88.4100", "4. sell price": "87.9000"}, "2025-10-09": {"2. high": "88.1900", "3. low": "87.1500", "5. volume": "1689004", "1. buy price": "87.5300", "4. sell price": "87.6300"}, "2025-10-08": {"2. high": "88.4600", "3. low": "86.9000", "5. volume": "1973377", "1. buy price": "88.3400", "4. sell price": "87.2100"}, "2025-10-07": {"2. high": "88.5600", "3. low": "86.6350", "5. volume": "1913900", "1. buy price": "87.2900", "4. sell price": "88.1600"}, "2025-10-06": {"2. high": "88.6800", "3. low": "86.7600", "5. volume": "1865233", "1. buy price": "87.0000", "4. sell price": "87.6500"}, "2025-10-03": {"2. high": "88.6500", "3. low": "86.7200", "5. volume": "2009968", "1. buy price": "87.7600", "4. sell price": "87.7700"}, "2025-10-02": {"2. high": "89.6300", "3. low": "87.1200", "5. volume": "2501891", "1. buy price": "89.5100", "4. sell price": "87.8300"}, "2025-10-01": {"2. high": "91.5700", "3. low": "89.9800", "5. volume": "2147083", "1. buy price": "90.7100", "4. sell price": "90.0200"}, "2025-09-30": {"2. high": "91.3300", "3. low": "89.7900", "5. volume": "1844486", "1. buy price": "89.8150", "4. sell price": "90.4100"}, "2025-09-29": {"2. high": "89.7500", "3. low": "88.5150", "5. volume": "2129027", "1. buy price": "88.9500", "4. sell price": "89.5900"}, "2025-09-26": {"2. high": "89.7700", "3. low": "88.3000", "5. volume": "2115033", "1. buy price": "89.4100", "4. sell price": "89.5200"}, "2025-09-25": {"2. high": "90.2450", "3. low": "88.9100", "5. volume": "1197671", "1. buy price": "89.8300", "4. sell price": "89.4300"}, "2025-09-24": {"2. high": "90.2200", "3. low": "89.1050", "5. volume": "1104118", "1. buy price": "89.1400", "4. sell price": "89.7600"}, "2025-09-23": {"2. high": "89.5000", "3. low": "87.9800", "5. volume": "1500642", "1. buy price": "88.0900", "4. sell price": "89.3800"}, "2025-09-22": {"2. high": "89.3400", "3. low": "88.1100", "5. volume": "1085251", "1. buy price": "89.2400", "4. sell price": "88.5500"}, "2025-09-19": {"2. high": "90.1800", "3. low": "89.2200", "5. volume": "2495906", "1. buy price": "89.5800", "4. sell price": "89.9400"}, "2025-09-18": {"2. high": "90.7200", "3. low": "89.0750", "5. volume": "1278614", "1. buy price": "90.1800", "4. sell price": "89.1100"}, "2025-09-17": {"2. high": "90.7100", "3. low": "89.2400", "5. volume": "1706312", "1. buy price": "89.4100", "4. sell price": "90.5200"}, "2025-09-16": {"2. high": "89.0200", "3. low": "87.6300", "5. volume": "1686712", "1. buy price": "88.2300", "4. sell price": "88.7600"}, "2025-09-15": {"2. high": "89.8300", "3. low": "88.6500", "5. volume": "1417508", "1. buy price": "89.4900", "4. sell price": "88.7000"}, "2025-09-12": {"2. high": "90.8600", "3. low": "89.1800", "5. volume": "1128912", "1. buy price": "90.1200", "4. sell price": "89.7100"}, "2025-09-11": {"2. high": "90.7700", "3. low": "89.0500", "5. volume": "1501052", "1. buy price": "89.2000", "4. sell price": "90.0600"}, "2025-09-10": {"2. high": "90.9650", "3. low": "88.3300", "5. volume": "2160987", "1. buy price": "90.8100", "4. sell price": "88.8200"}, "2025-09-09": {"2. high": "92.4190", "3. low": "89.7050", "5. volume": "7196020", "1. buy price": "89.9500", "4. sell price": "91.4500"}, "2025-09-08": {"2. high": "90.3000", "3. low": "87.7400", "5. volume": "3232639", "1. buy price": "88.7700", "4. sell price": "90.1100"}, "2025-09-05": {"2. high": "88.9950", "3. low": "87.3900", "5. volume": "2001893", "1. buy price": "87.4300", "4. sell price": "88.8800"}, "2025-09-04": {"2. high": "87.6200", "3. low": "86.8300", "5. volume": "1469137", "1. buy price": "87.3800", "4. sell price": "87.4200"}, "2025-09-03": {"2. high": "87.5300", "3. low": "86.1000", "5. volume": "1316347", "1. buy price": "87.1950", "4. sell price": "86.6700"}, "2025-09-02": {"2. high": "88.8100", "3. low": "86.8309", "5. volume": "2667548", "1. buy price": "87.8700", "4. sell price": "87.4300"}, "2025-08-29": {"2. high": "89.3300", "3. low": "88.6200", "5. volume": "1581792", "1. buy price": "88.7700", "4. sell price": "88.8600"}, "2025-08-28": {"2. high": "88.9050", "3. low": "87.8800", "5. volume": "1374065", "1. buy price": "88.3400", "4. sell price": "88.8300"}, "2025-08-27": {"2. high": "89.1800", "3. low": "88.2000", "5. volume": "1673750", "1. buy price": "89.1100", "4. sell price": "88.5300"}, "2025-08-26": {"2. high": "90.0900", "3. low": "89.0100", "5. volume": "3003449", "1. buy price": "89.4600", "4. sell price": "89.2800"}, "2025-08-25": {"2. high": "90.5100", "3. low": "89.5700", "5. volume": "1054162", "1. buy price": "90.2200", "4. sell price": "89.6500"}, "2025-08-22": {"2. high": "91.5750", "3. low": "90.1600", "5. volume": "1827266", "1. buy price": "91.3900", "4. sell price": "90.3400"}, "2025-08-21": {"2. high": "92.3200", "3. low": "91.1300", "5. volume": "1398544", "1. buy price": "92.2500", "4. sell price": "91.1900"}, "2025-08-20": {"2. high": "92.5680", "3. low": "91.1000", "5. volume": "1623518", "1. buy price": "91.1000", "4. sell price": "92.5000"}, "2025-08-19": {"2. high": "90.4250", "3. low": "89.5300", "5. volume": "2060021", "1. buy price": "90.1300", "4. sell price": "90.4000"}, "2025-08-18": {"2. high": "91.2400", "3. low": "89.6900", "5. volume": "1500797", "1. buy price": "90.9400", "4. sell price": "89.7800"}, "2025-08-15": {"2. high": "91.5800", "3. low": "90.2600", "5. volume": "1943682", "1. buy price": "90.6500", "4. sell price": "90.7000"}, "2025-08-14": {"2. high": "91.9900", "3. low": "90.3000", "5. volume": "1805600", "1. buy price": "91.6100", "4. sell price": "90.6500"}, "2025-08-13": {"2. high": "93.0650", "3. low": "90.6400", "5. volume": "2842076", "1. buy price": "92.9700", "4. sell price": "91.9600"}, "2025-08-12": {"2. high": "95.0100", "3. low": "93.0700", "5. volume": "1619844", "1. buy price": "94.8100", "4. sell price": "93.2200"}, "2025-08-11": {"2. high": "95.5000", "3. low": "94.2600", "5. volume": "1368318", "1. buy price": "94.7700", "4. sell price": "94.5100"}, "2025-08-08": {"2. high": "94.7900", "3. low": "93.3200", "5. volume": "1508180", "1. buy price": "93.3200", "4. sell price": "94.7600"}, "2025-08-07": {"2. high": "93.4700", "3. low": "89.8700", "5. volume": "3132356", "1. buy price": "89.8700", "4. sell price": "93.2200"}, "2025-08-06": {"2. high": "92.4250", "3. low": "88.7900", "5. volume": "4346046", "1. buy price": "91.0100", "4. sell price": "91.3200"}, "2025-08-05": {"2. high": "98.7800", "3. low": "97.6700", "5. volume": "1877764", "1. buy price": "97.8700", "4. sell price": "98.3300"}, "2025-08-04": {"2. high": "97.9600", "3. low": "97.0100", "5. volume": "1944770", "1. buy price": "97.1300", "4. sell price": "97.8800"}, "2025-08-01": {"2. high": "98.2700", "3. low": "96.6900", "5. volume": "1751666", "1. buy price": "98.2400", "4. sell price": "97.2700"}, "2025-07-31": {"2. high": "99.0400", "3. low": "96.8100", "5. volume": "1596984", "1. buy price": "98.8200", "4. sell price": "96.9200"}, "2025-07-30": {"2. high": "100.1100", "3. low": "98.7900", "5. volume": "1307115", "1. buy price": "99.0200", "4. sell price": "99.2500"}, "2025-07-29": {"2. high": "99.3000", "3. low": "97.7600", "5. volume": "1672163", "1. buy price": "98.6300", "4. sell price": "99.2500"}, "2025-07-28": {"2. high": "99.3800", "3. low": "97.4450", "5. volume": "1584020", "1. buy price": "99.2900", "4. sell price": "98.1600"}, "2025-07-25": {"2. high": "100.1900", "3. low": "99.3600", "5. volume": "1501676", "1. buy price": "99.8400", "4. sell price": "100.0400"}, "2025-07-24": {"2. high": "100.6700", "3. low": "99.6600", "5. volume": "1484477", "1. buy price": "99.9700", "4. sell price": "100.1700"}, "2025-07-23": {"2. high": "100.2300", "3. low": "99.1100", "5. volume": "1631179", "1. buy price": "99.1100", "4. sell price": "99.8500"}, "2025-07-22": {"2. high": "99.2900", "3. low": "97.6650", "5. volume": "1614694", "1. buy price": "97.7800", "4. sell price": "99.1700"}, "2025-07-21": {"2. high": "97.9200", "3. low": "96.7200", "5. volume": "1180715", "1. buy price": "96.7800", "4. sell price": "97.6100"}, "2025-07-18": {"2. high": "97.7100", "3. low": "96.1300", "5. volume": "1182834", "1. buy price": "96.8000", "4. sell price": "96.8400"}, "2025-07-17": {"2. high": "96.2825", "3. low": "95.1400", "5. volume": "1701331", "1. buy price": "95.5000", "4. sell price": "96.1300"}, "2025-07-16": {"2. high": "95.5100", "3. low": "93.6650", "5. volume": "1466217", "1. buy price": "93.7900", "4. sell price": "95.4500"}, "2025-07-15": {"2. high": "95.3400", "3. low": "93.5200", "5. volume": "1146426", "1. buy price": "95.3400", "4. sell price": "93.5500"}, "2025-07-14": {"2. high": "96.0000", "3. low": "95.0800", "5. volume": "1883369", "1. buy price": "95.5900", "4. sell price": "95.4900"}, "2025-07-11": {"2. high": "95.7150", "3. low": "94.4250", "5. volume": "1223620", "1. buy price": "95.1000", "4. sell price": "95.5200"}, "2025-07-10": {"2. high": "95.6500", "3. low": "94.9550", "5. volume": "1358371", "1. buy price": "95.4600", "4. sell price": "95.4500"}, "2025-07-09": {"2. high": "96.4250", "3. low": "94.4125", "5. volume": "2026031", "1. buy price": "96.3400", "4. sell price": "95.8600"}, "2025-07-08": {"2. high": "96.6400", "3. low": "94.7000", "5. volume": "2162609", "1. buy price": "96.2700", "4. sell price": "96.0000"}, "2025-07-07": {"2. high": "97.2300", "3. low": "96.1200", "5. volume": "2208396", "1. buy price": "96.5700", "4. sell price": "96.8200"}, "2025-07-03": {"2. high": "96.5500", "3. low": "93.4000", "5. volume": "2593818", "1. buy price": "93.8200", "4. sell price": "96.5200"}, "2025-07-02": {"2. high": "94.0000", "3. low": "92.9800", "5. volume": "2095461", "1. buy price": "93.1400", "4. sell price": "93.5800"}, "2025-07-01": {"2. high": "94.3500", "3. low": "92.8300", "5. volume": "2007372", "1. buy price": "92.8300", "4. sell price": "93.1700"}, "2025-06-30": {"2. high": "92.8500", "3. low": "90.9800", "5. volume": "1615685", "1. buy price": "91.1000", "4. sell price": "92.7200"}, "2025-06-27": {"2. high": "91.4150", "3. low": "90.6650", "5. volume": "1897867", "1. buy price": "91.3000", "4. sell price": "91.1000"}, "2025-06-26": {"2. high": "92.6000", "3. low": "91.0800", "5. volume": "1722990", "1. buy price": "92.0600", "4. sell price": "91.2700"}, "2025-06-25": {"2. high": "92.2800", "3. low": "91.1850", "5. volume": "1774008", "1. buy price": "92.1300", "4. sell price": "91.5600"}, "2025-06-24": {"2. high": "93.5000", "3. low": "92.3050", "5. volume": "1586726", "1. buy price": "93.4700", "4. sell price": "92.6700"}, "2025-06-23": {"2. high": "93.7200", "3. low": "92.1100", "5. volume": "1926760", "1. buy price": "92.5000", "4. sell price": "92.9900"}, "2025-06-20": {"2. high": "94.6999", "3. low": "92.1900", "5. volume": "3154911", "1. buy price": "93.5700", "4. sell price": "92.5700"}, "2025-06-18": {"2. high": "93.5300", "3. low": "92.3500", "5. volume": "1249148", "1. buy price": "92.3650", "4. sell price": "92.7100"}, "2025-06-17": {"2. high": "93.1400", "3. low": "91.9400", "5. volume": "1410272", "1. buy price": "92.5100", "4. sell price": "92.2000"}, "2025-06-16": {"2. high": "94.7400", "3. low": "92.5100", "5. volume": "1827896", "1. buy price": "93.5000", "4. sell price": "92.7900"}, "2025-06-13": {"2. high": "93.7500", "3. low": "92.6900", "5. volume": "1250377", "1. buy price": "93.1900", "4. sell price": "92.8500"}, "2025-06-12": {"2. high": "93.6100", "3. low": "92.6200", "5. volume": "1514739", "1. buy price": "93.2100", "4. sell price": "93.5300"}, "2025-06-11": {"2. high": "93.2300", "3. low": "92.0600", "5. volume": "1159132", "1. buy price": "92.6600", "4. sell price": "92.8600"}, "2025-06-10": {"2. high": "92.9600", "3. low": "91.9500", "5. volume": "1149143", "1. buy price": "92.1600", "4. sell price": "92.8900"}, "2025-06-09": {"2. high": "92.8000", "3. low": "91.4750", "5. volume": "1494433", "1. buy price": "92.6100", "4. sell price": "92.0600"}, "2025-06-06": {"2. high": "93.4850", "3. low": "92.0050", "5. volume": "1415164", "1. buy price": "92.0700", "4. sell price": "93.3100"}, "2025-06-05": {"2. high": "92.3800", "3. low": "90.5000", "5. volume": "2017838", "1. buy price": "91.0700", "4. sell price": "92.0200"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CDNS", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "357.5250"}, "2025-10-24": {"2. high": "351.1300", "3. low": "339.7600", "5. volume": "1856352", "1. buy price": "339.7600", "4. sell price": "345.1000"}, "2025-10-23": {"2. high": "338.1800", "3. low": "327.6200", "5. volume": "1533685", "1. buy price": "329.3000", "4. sell price": "337.2700"}, "2025-10-22": {"2. high": "336.4950", "3. low": "326.1600", "5. volume": "1996692", "1. buy price": "333.4400", "4. sell price": "330.5100"}, "2025-10-21": {"2. high": "335.1200", "3. low": "327.1100", "5. volume": "1258822", "1. buy price": "327.5300", "4. sell price": "333.4500"}, "2025-10-20": {"2. high": "331.1188", "3. low": "326.3900", "5. volume": "1458433", "1. buy price": "327.7900", "4. sell price": "329.6400"}, "2025-10-17": {"2. high": "328.2100", "3. low": "320.0000", "5. volume": "1481818", "1. buy price": "322.5900", "4. sell price": "326.1200"}, "2025-10-16": {"2. high": "327.0500", "3. low": "320.0800", "5. volume": "1788568", "1. buy price": "326.1750", "4. sell price": "324.2500"}, "2025-10-15": {"2. high": "330.6500", "3. low": "321.3900", "5. volume": "1599584", "1. buy price": "330.6500", "4. sell price": "324.1000"}, "2025-10-14": {"2. high": "329.8500", "3. low": "318.0201", "5. volume": "1602928", "1. buy price": "324.5000", "4. sell price": "325.7500"}, "2025-10-13": {"2. high": "334.2000", "3. low": "324.9440", "5. volume": "1724191", "1. buy price": "329.7500", "4. sell price": "332.2300"}, "2025-10-10": {"2. high": "350.2600", "3. low": "325.8600", "5. volume": "2156104", "1. buy price": "348.1000", "4. sell price": "327.0000"}, "2025-10-09": {"2. high": "348.7700", "3. low": "343.5800", "5. volume": "1227307", "1. buy price": "348.2500", "4. sell price": "348.6700"}, "2025-10-08": {"2. high": "354.2550", "3. low": "346.0700", "5. volume": "1292909", "1. buy price": "346.0700", "4. sell price": "350.0000"}, "2025-10-07": {"2. high": "353.3300", "3. low": "342.0800", "5. volume": "949557", "1. buy price": "352.7000", "4. sell price": "345.4800"}, "2025-10-06": {"2. high": "354.8500", "3. low": "350.0000", "5. volume": "1441237", "1. buy price": "350.0000", "4. sell price": "353.3600"}, "2025-10-03": {"2. high": "353.1499", "3. low": "345.0000", "5. volume": "1056334", "1. buy price": "347.2400", "4. sell price": "347.2700"}, "2025-10-02": {"2. high": "355.1350", "3. low": "346.3500", "5. volume": "1649871", "1. buy price": "354.5500", "4. sell price": "347.2400"}, "2025-10-01": {"2. high": "355.1528", "3. low": "347.4100", "5. volume": "1156795", "1. buy price": "348.2700", "4. sell price": "351.9700"}, "2025-09-30": {"2. high": "352.0500", "3. low": "346.9200", "5. volume": "1195417", "1. buy price": "349.2000", "4. sell price": "351.2600"}, "2025-09-29": {"2. high": "352.8800", "3. low": "347.8100", "5. volume": "1207820", "1. buy price": "352.8800", "4. sell price": "348.5200"}, "2025-09-26": {"2. high": "351.0900", "3. low": "346.9900", "5. volume": "1299435", "1. buy price": "349.9200", "4. sell price": "350.1100"}, "2025-09-25": {"2. high": "355.0300", "3. low": "350.0300", "5. volume": "1921357", "1. buy price": "352.5200", "4. sell price": "351.0600"}, "2025-09-24": {"2. high": "366.7100", "3. low": "355.8000", "5. volume": "1656035", "1. buy price": "366.7100", "4. sell price": "356.9600"}, "2025-09-23": {"2. high": "371.8400", "3. low": "363.9800", "5. volume": "1528127", "1. buy price": "370.9750", "4. sell price": "366.3000"}, "2025-09-22": {"2. high": "373.9000", "3. low": "364.6950", "5. volume": "1620319", "1. buy price": "370.0000", "4. sell price": "373.3700"}, "2025-09-19": {"2. high": "374.3000", "3. low": "365.5150", "5. volume": "5005069", "1. buy price": "367.2600", "4. sell price": "373.3500"}, "2025-09-18": {"2. high": "366.0500", "3. low": "356.4300", "5. volume": "1762833", "1. buy price": "359.5000", "4. sell price": "364.8800"}, "2025-09-17": {"2. high": "349.8800", "3. low": "341.2045", "5. volume": "1671830", "1. buy price": "349.8800", "4. sell price": "347.2700"}, "2025-09-16": {"2. high": "352.5700", "3. low": "347.9450", "5. volume": "1459143", "1. buy price": "350.1700", "4. sell price": "349.0100"}, "2025-09-15": {"2. high": "352.0000", "3. low": "342.2600", "5. volume": "1405348", "1. buy price": "343.1700", "4. sell price": "351.5200"}, "2025-09-12": {"2. high": "355.0650", "3. low": "342.0857", "5. volume": "1616973", "1. buy price": "353.4650", "4. sell price": "343.4800"}, "2025-09-11": {"2. high": "357.7600", "3. low": "338.9000", "5. volume": "3571615", "1. buy price": "342.3600", "4. sell price": "354.7000"}, "2025-09-10": {"2. high": "348.5300", "3. low": "326.3500", "5. volume": "5847753", "1. buy price": "348.5000", "4. sell price": "338.5300"}, "2025-09-09": {"2. high": "362.7100", "3. low": "356.4000", "5. volume": "1271816", "1. buy price": "362.0000", "4. sell price": "361.7700"}, "2025-09-08": {"2. high": "361.3600", "3. low": "353.0000", "5. volume": "1773447", "1. buy price": "353.6700", "4. sell price": "360.6400"}, "2025-09-05": {"2. high": "355.3050", "3. low": "345.8800", "5. volume": "1115965", "1. buy price": "353.0250", "4. sell price": "351.0100"}, "2025-09-04": {"2. high": "350.1199", "3. low": "344.4300", "5. volume": "905658", "1. buy price": "346.9300", "4. sell price": "349.3300"}, "2025-09-03": {"2. high": "347.4300", "3. low": "340.5700", "5. volume": "1140786", "1. buy price": "340.8800", "4. sell price": "347.3200"}, "2025-09-02": {"2. high": "346.8600", "3. low": "340.6700", "5. volume": "1202504", "1. buy price": "343.9500", "4. sell price": "342.8100"}, "2025-08-29": {"2. high": "355.2300", "3. low": "346.1900", "5. volume": "1304294", "1. buy price": "353.6000", "4. sell price": "350.4300"}, "2025-08-28": {"2. high": "355.4900", "3. low": "347.7200", "5. volume": "1081597", "1. buy price": "347.7200", "4. sell price": "354.2900"}, "2025-08-27": {"2. high": "347.6800", "3. low": "343.1100", "5. volume": "1069981", "1. buy price": "345.0000", "4. sell price": "346.8800"}, "2025-08-26": {"2. high": "345.5600", "3. low": "343.1400", "5. volume": "1718735", "1. buy price": "344.1400", "4. sell price": "344.0300"}, "2025-08-25": {"2. high": "349.0500", "3. low": "344.6600", "5. volume": "1022437", "1. buy price": "347.0000", "4. sell price": "345.1900"}, "2025-08-22": {"2. high": "354.9600", "3. low": "346.7900", "5. volume": "1198435", "1. buy price": "348.5400", "4. sell price": "349.6300"}, "2025-08-21": {"2. high": "348.8400", "3. low": "343.4600", "5. volume": "1038313", "1. buy price": "343.4600", "4. sell price": "347.5700"}, "2025-08-20": {"2. high": "346.4350", "3. low": "339.6200", "5. volume": "1779917", "1. buy price": "346.2000", "4. sell price": "345.4500"}, "2025-08-19": {"2. high": "355.5000", "3. low": "346.0600", "5. volume": "1825343", "1. buy price": "354.0000", "4. sell price": "346.8800"}, "2025-08-18": {"2. high": "356.9122", "3. low": "348.0600", "5. volume": "1496194", "1. buy price": "349.2850", "4. sell price": "356.2500"}, "2025-08-15": {"2. high": "351.0300", "3. low": "344.7900", "5. volume": "1567784", "1. buy price": "349.0500", "4. sell price": "349.8800"}, "2025-08-14": {"2. high": "350.0000", "3. low": "346.2800", "5. volume": "1220379", "1. buy price": "348.3300", "4. sell price": "348.9200"}, "2025-08-13": {"2. high": "356.4000", "3. low": "346.0900", "5. volume": "1208629", "1. buy price": "356.0400", "4. sell price": "349.1200"}, "2025-08-12": {"2. high": "353.6600", "3. low": "345.4800", "5. volume": "1263284", "1. buy price": "349.0900", "4. sell price": "353.6100"}, "2025-08-11": {"2. high": "354.1641", "3. low": "346.7700", "5. volume": "1624559", "1. buy price": "352.0800", "4. sell price": "349.0900"}, "2025-08-08": {"2. high": "357.5900", "3. low": "351.5000", "5. volume": "1373176", "1. buy price": "356.4300", "4. sell price": "352.0600"}, "2025-08-07": {"2. high": "365.4000", "3. low": "349.6600", "5. volume": "1526700", "1. buy price": "363.0150", "4. sell price": "354.3300"}, "2025-08-06": {"2. high": "364.0700", "3. low": "358.7000", "5. volume": "1058804", "1. buy price": "361.8600", "4. sell price": "360.1600"}, "2025-08-05": {"2. high": "369.1399", "3. low": "357.7000", "5. volume": "1682437", "1. buy price": "366.2000", "4. sell price": "360.5000"}, "2025-08-04": {"2. high": "364.8900", "3. low": "355.6300", "5. volume": "1841948", "1. buy price": "358.7800", "4. sell price": "364.8800"}, "2025-08-01": {"2. high": "360.3100", "3. low": "353.0100", "5. volume": "2070357", "1. buy price": "358.0000", "4. sell price": "356.9700"}, "2025-07-31": {"2. high": "376.4450", "3. low": "363.4700", "5. volume": "3012745", "1. buy price": "371.5200", "4. sell price": "364.5700"}, "2025-07-30": {"2. high": "374.0500", "3. low": "363.7500", "5. volume": "3894030", "1. buy price": "367.4900", "4. sell price": "371.0300"}, "2025-07-29": {"2. high": "370.6065", "3. low": "353.0000", "5. volume": "4666680", "1. buy price": "355.0000", "4. sell price": "366.2600"}, "2025-07-28": {"2. high": "334.9999", "3. low": "328.4550", "5. volume": "2682369", "1. buy price": "334.4750", "4. sell price": "333.7600"}, "2025-07-25": {"2. high": "335.1600", "3. low": "324.5000", "5. volume": "2718308", "1. buy price": "325.0000", "4. sell price": "332.1900"}, "2025-07-24": {"2. high": "327.5000", "3. low": "324.3700", "5. volume": "1649843", "1. buy price": "325.5600", "4. sell price": "324.6400"}, "2025-07-23": {"2. high": "326.5200", "3. low": "318.4900", "5. volume": "1524023", "1. buy price": "320.4800", "4. sell price": "326.4600"}, "2025-07-22": {"2. high": "321.6900", "3. low": "313.0001", "5. volume": "1211417", "1. buy price": "317.5400", "4. sell price": "319.6000"}, "2025-07-21": {"2. high": "318.8300", "3. low": "315.0400", "5. volume": "1042247", "1. buy price": "315.0400", "4. sell price": "316.3200"}, "2025-07-18": {"2. high": "322.1482", "3. low": "315.0400", "5. volume": "1391024", "1. buy price": "321.3700", "4. sell price": "315.5700"}, "2025-07-17": {"2. high": "321.2300", "3. low": "311.4500", "5. volume": "1276061", "1. buy price": "313.0800", "4. sell price": "320.8550"}, "2025-07-16": {"2. high": "318.7000", "3. low": "311.0850", "5. volume": "1595846", "1. buy price": "318.7000", "4. sell price": "314.5800"}, "2025-07-15": {"2. high": "324.4899", "3. low": "317.6700", "5. volume": "1447559", "1. buy price": "319.8400", "4. sell price": "318.0400"}, "2025-07-14": {"2. high": "320.9700", "3. low": "314.7000", "5. volume": "1863085", "1. buy price": "320.1300", "4. sell price": "317.4900"}, "2025-07-11": {"2. high": "324.3200", "3. low": "318.1600", "5. volume": "1201776", "1. buy price": "321.5700", "4. sell price": "320.6000"}, "2025-07-10": {"2. high": "325.2600", "3. low": "318.2000", "5. volume": "1463741", "1. buy price": "325.2600", "4. sell price": "322.6600"}, "2025-07-09": {"2. high": "325.5400", "3. low": "320.5400", "5. volume": "1092525", "1. buy price": "324.1400", "4. sell price": "322.9100"}, "2025-07-08": {"2. high": "323.7050", "3. low": "319.0201", "5. volume": "2022887", "1. buy price": "322.1200", "4. sell price": "323.2800"}, "2025-07-07": {"2. high": "327.9800", "3. low": "318.8000", "5. volume": "1824445", "1. buy price": "326.8100", "4. sell price": "320.3000"}, "2025-07-03": {"2. high": "330.0900", "3. low": "321.3764", "5. volume": "2274696", "1. buy price": "326.4700", "4. sell price": "326.8100"}, "2025-07-02": {"2. high": "312.7500", "3. low": "306.0001", "5. volume": "1164871", "1. buy price": "307.2300", "4. sell price": "310.9500"}, "2025-07-01": {"2. high": "310.9900", "3. low": "304.7300", "5. volume": "1332210", "1. buy price": "306.3500", "4. sell price": "309.4600"}, "2025-06-30": {"2. high": "310.1200", "3. low": "305.2100", "5. volume": "1748252", "1. buy price": "306.1200", "4. sell price": "308.1500"}, "2025-06-27": {"2. high": "315.9000", "3. low": "304.2900", "5. volume": "2331778", "1. buy price": "307.0300", "4. sell price": "305.2000"}, "2025-06-26": {"2. high": "303.8700", "3. low": "298.3300", "5. volume": "2128233", "1. buy price": "299.0000", "4. sell price": "303.6900"}, "2025-06-25": {"2. high": "301.2600", "3. low": "295.3300", "5. volume": "1736796", "1. buy price": "297.8340", "4. sell price": "297.5300"}, "2025-06-24": {"2. high": "297.1400", "3. low": "293.6100", "5. volume": "1906386", "1. buy price": "295.8500", "4. sell price": "296.8000"}, "2025-06-23": {"2. high": "295.8200", "3. low": "289.6900", "5. volume": "2134880", "1. buy price": "294.3300", "4. sell price": "293.5600"}, "2025-06-20": {"2. high": "300.7600", "3. low": "293.8400", "5. volume": "2373325", "1. buy price": "299.6300", "4. sell price": "295.4000"}, "2025-06-18": {"2. high": "300.1000", "3. low": "295.6086", "5. volume": "1221116", "1. buy price": "297.7800", "4. sell price": "296.8400"}, "2025-06-17": {"2. high": "304.4400", "3. low": "298.1300", "5. volume": "1130561", "1. buy price": "299.7900", "4. sell price": "299.0000"}, "2025-06-16": {"2. high": "302.4050", "3. low": "297.0300", "5. volume": "1697079", "1. buy price": "300.6900", "4. sell price": "300.8100"}, "2025-06-13": {"2. high": "305.3000", "3. low": "299.6200", "5. volume": "1188950", "1. buy price": "302.0000", "4. sell price": "300.0000"}, "2025-06-12": {"2. high": "310.0000", "3. low": "306.1000", "5. volume": "1012783", "1. buy price": "306.4000", "4. sell price": "307.8500"}, "2025-06-11": {"2. high": "309.3900", "3. low": "302.4501", "5. volume": "1259707", "1. buy price": "306.0000", "4. sell price": "307.2000"}, "2025-06-10": {"2. high": "306.0800", "3. low": "300.4650", "5. volume": "1603667", "1. buy price": "302.4100", "4. sell price": "305.6900"}, "2025-06-09": {"2. high": "310.9500", "3. low": "301.5170", "5. volume": "2517418", "1. buy price": "307.5800", "4. sell price": "301.6600"}, "2025-06-06": {"2. high": "299.6400", "3. low": "295.6500", "5. volume": "1365843", "1. buy price": "299.3400", "4. sell price": "296.9500"}, "2025-06-05": {"2. high": "302.0000", "3. low": "294.4000", "5. volume": "1904766", "1. buy price": "294.4000", "4. sell price": "296.2900"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CDW", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "159.0000"}, "2025-10-24": {"2. high": "161.0600", "3. low": "157.4500", "5. volume": "1141374", "1. buy price": "160.4900", "4. sell price": "158.1600"}, "2025-10-23": {"2. high": "159.3700", "3. low": "154.8500", "5. volume": "1047520", "1. buy price": "156.3200", "4. sell price": "158.4800"}, "2025-10-22": {"2. high": "161.1000", "3. low": "156.2500", "5. volume": "2284487", "1. buy price": "157.3300", "4. sell price": "156.3600"}, "2025-10-21": {"2. high": "157.3700", "3. low": "153.8000", "5. volume": "1090771", "1. buy price": "153.8000", "4. sell price": "156.5300"}, "2025-10-20": {"2. high": "155.6600", "3. low": "153.1200", "5. volume": "1058372", "1. buy price": "153.1200", "4. sell price": "155.3800"}, "2025-10-17": {"2. high": "153.4050", "3. low": "150.2300", "5. volume": "1431495", "1. buy price": "150.6400", "4. sell price": "152.4500"}, "2025-10-16": {"2. high": "151.4000", "3. low": "146.8050", "5. volume": "1546138", "1. buy price": "150.0500", "4. sell price": "151.1000"}, "2025-10-15": {"2. high": "152.3800", "3. low": "148.5900", "5. volume": "966912", "1. buy price": "151.7200", "4. sell price": "148.8300"}, "2025-10-14": {"2. high": "151.0700", "3. low": "145.8300", "5. volume": "1336718", "1. buy price": "145.8300", "4. sell price": "150.3300"}, "2025-10-13": {"2. high": "148.3350", "3. low": "145.2050", "5. volume": "1350031", "1. buy price": "148.0100", "4. sell price": "147.5100"}, "2025-10-10": {"2. high": "152.4400", "3. low": "144.9000", "5. volume": "1458809", "1. buy price": "151.8600", "4. sell price": "145.0400"}, "2025-10-09": {"2. high": "156.9600", "3. low": "150.9800", "5. volume": "1150879", "1. buy price": "156.9200", "4. sell price": "151.7900"}, "2025-10-08": {"2. high": "157.1100", "3. low": "154.0350", "5. volume": "1191580", "1. buy price": "155.1600", "4. sell price": "156.9200"}, "2025-10-07": {"2. high": "158.6550", "3. low": "154.5101", "5. volume": "877364", "1. buy price": "157.5900", "4. sell price": "155.2500"}, "2025-10-06": {"2. high": "161.5000", "3. low": "157.2000", "5. volume": "1155482", "1. buy price": "160.8200", "4. sell price": "157.3500"}, "2025-10-03": {"2. high": "162.4700", "3. low": "159.1300", "5. volume": "1036183", "1. buy price": "159.5800", "4. sell price": "159.2700"}, "2025-10-02": {"2. high": "160.5600", "3. low": "158.5900", "5. volume": "1028877", "1. buy price": "159.2300", "4. sell price": "159.4200"}, "2025-10-01": {"2. high": "160.5550", "3. low": "158.7350", "5. volume": "1147960", "1. buy price": "159.2800", "4. sell price": "158.9900"}, "2025-09-30": {"2. high": "162.0000", "3. low": "157.9800", "5. volume": "1416612", "1. buy price": "162.0000", "4. sell price": "159.2800"}, "2025-09-29": {"2. high": "167.0000", "3. low": "162.0500", "5. volume": "1005298", "1. buy price": "166.0600", "4. sell price": "162.2500"}, "2025-09-26": {"2. high": "164.7600", "3. low": "156.7700", "5. volume": "1497525", "1. buy price": "157.6700", "4. sell price": "164.3700"}, "2025-09-25": {"2. high": "159.0700", "3. low": "156.6600", "5. volume": "1682783", "1. buy price": "158.7400", "4. sell price": "156.9700"}, "2025-09-24": {"2. high": "164.6000", "3. low": "159.3200", "5. volume": "2370805", "1. buy price": "164.0400", "4. sell price": "160.4700"}, "2025-09-23": {"2. high": "165.7350", "3. low": "163.2900", "5. volume": "1252006", "1. buy price": "164.8600", "4. sell price": "164.5800"}, "2025-09-22": {"2. high": "165.6700", "3. low": "160.7400", "5. volume": "1598870", "1. buy price": "161.0100", "4. sell price": "164.1600"}, "2025-09-19": {"2. high": "163.3175", "3. low": "161.0000", "5. volume": "2889618", "1. buy price": "162.5100", "4. sell price": "161.2200"}, "2025-09-18": {"2. high": "168.6800", "3. low": "161.9900", "5. volume": "2143670", "1. buy price": "168.5700", "4. sell price": "162.8700"}, "2025-09-17": {"2. high": "169.2000", "3. low": "164.6000", "5. volume": "1244116", "1. buy price": "166.2200", "4. sell price": "167.2900"}, "2025-09-16": {"2. high": "166.5800", "3. low": "162.5900", "5. volume": "1452568", "1. buy price": "163.8900", "4. sell price": "166.1500"}, "2025-09-15": {"2. high": "167.0500", "3. low": "162.7501", "5. volume": "1289799", "1. buy price": "164.5100", "4. sell price": "163.1300"}, "2025-09-12": {"2. high": "166.1900", "3. low": "163.9300", "5. volume": "1120718", "1. buy price": "165.0500", "4. sell price": "164.2900"}, "2025-09-11": {"2. high": "171.5500", "3. low": "164.0100", "5. volume": "2040020", "1. buy price": "171.5500", "4. sell price": "165.7300"}, "2025-09-10": {"2. high": "170.9700", "3. low": "167.1001", "5. volume": "1795909", "1. buy price": "167.9300", "4. sell price": "170.7700"}, "2025-09-09": {"2. high": "169.5050", "3. low": "167.1100", "5. volume": "1085004", "1. buy price": "167.9700", "4. sell price": "168.9500"}, "2025-09-08": {"2. high": "169.9650", "3. low": "166.4960", "5. volume": "1194427", "1. buy price": "169.8100", "4. sell price": "167.8500"}, "2025-09-05": {"2. high": "170.7300", "3. low": "165.6400", "5. volume": "1439016", "1. buy price": "166.9600", "4. sell price": "169.7300"}, "2025-09-04": {"2. high": "166.7500", "3. low": "161.7700", "5. volume": "1198662", "1. buy price": "163.6800", "4. sell price": "166.2500"}, "2025-09-03": {"2. high": "163.7000", "3. low": "161.1500", "5. volume": "844263", "1. buy price": "161.7000", "4. sell price": "163.3700"}, "2025-09-02": {"2. high": "163.8700", "3. low": "160.1900", "5. volume": "849674", "1. buy price": "162.0600", "4. sell price": "162.2700"}, "2025-08-29": {"2. high": "168.0550", "3. low": "164.1100", "5. volume": "1109842", "1. buy price": "165.6200", "4. sell price": "164.7600"}, "2025-08-28": {"2. high": "166.3650", "3. low": "163.9000", "5. volume": "1225150", "1. buy price": "166.3000", "4. sell price": "165.8700"}, "2025-08-27": {"2. high": "166.3050", "3. low": "163.1000", "5. volume": "1343450", "1. buy price": "163.7500", "4. sell price": "165.2300"}, "2025-08-26": {"2. high": "166.5650", "3. low": "163.3900", "5. volume": "1531201", "1. buy price": "166.0000", "4. sell price": "163.6700"}, "2025-08-25": {"2. high": "166.6300", "3. low": "165.1600", "5. volume": "856486", "1. buy price": "166.0600", "4. sell price": "166.4600"}, "2025-08-22": {"2. high": "169.8400", "3. low": "164.2750", "5. volume": "1576481", "1. buy price": "165.6500", "4. sell price": "167.0000"}, "2025-08-21": {"2. high": "165.9100", "3. low": "162.8800", "5. volume": "710818", "1. buy price": "165.6900", "4. sell price": "164.1800"}, "2025-08-20": {"2. high": "168.2500", "3. low": "166.1500", "5. volume": "947859", "1. buy price": "167.5900", "4. sell price": "166.9100"}, "2025-08-19": {"2. high": "169.2900", "3. low": "165.4100", "5. volume": "1037443", "1. buy price": "166.0400", "4. sell price": "167.5800"}, "2025-08-18": {"2. high": "166.5100", "3. low": "163.4300", "5. volume": "787019", "1. buy price": "163.9000", "4. sell price": "165.8400"}, "2025-08-15": {"2. high": "167.3500", "3. low": "163.4400", "5. volume": "1829568", "1. buy price": "165.8300", "4. sell price": "163.7600"}, "2025-08-14": {"2. high": "166.4900", "3. low": "163.9200", "5. volume": "1183317", "1. buy price": "166.2000", "4. sell price": "166.0900"}, "2025-08-13": {"2. high": "167.7050", "3. low": "163.5401", "5. volume": "1179955", "1. buy price": "164.3900", "4. sell price": "167.4800"}, "2025-08-12": {"2. high": "164.7600", "3. low": "160.5600", "5. volume": "1212876", "1. buy price": "161.0200", "4. sell price": "164.0600"}, "2025-08-11": {"2. high": "165.0000", "3. low": "159.7818", "5. volume": "1174822", "1. buy price": "162.6600", "4. sell price": "160.1500"}, "2025-08-08": {"2. high": "163.6450", "3. low": "162.0500", "5. volume": "1066641", "1. buy price": "162.7000", "4. sell price": "162.9200"}, "2025-08-07": {"2. high": "167.1850", "3. low": "160.4328", "5. volume": "1869838", "1. buy price": "166.9100", "4. sell price": "161.8800"}, "2025-08-06": {"2. high": "169.9999", "3. low": "159.6900", "5. volume": "2705763", "1. buy price": "167.6900", "4. sell price": "165.5100"}, "2025-08-05": {"2. high": "173.3800", "3. low": "165.0400", "5. volume": "2352090", "1. buy price": "172.3300", "4. sell price": "165.2400"}, "2025-08-04": {"2. high": "172.2000", "3. low": "168.9400", "5. volume": "1316718", "1. buy price": "170.2300", "4. sell price": "172.1400"}, "2025-08-01": {"2. high": "173.0900", "3. low": "167.4700", "5. volume": "1165055", "1. buy price": "172.8000", "4. sell price": "168.8600"}, "2025-07-31": {"2. high": "179.2700", "3. low": "173.8500", "5. volume": "1408093", "1. buy price": "178.4800", "4. sell price": "174.3800"}, "2025-07-30": {"2. high": "182.7400", "3. low": "178.7300", "5. volume": "854885", "1. buy price": "182.7400", "4. sell price": "179.9400"}, "2025-07-29": {"2. high": "183.6600", "3. low": "181.0400", "5. volume": "641848", "1. buy price": "182.8300", "4. sell price": "182.1800"}, "2025-07-28": {"2. high": "182.9300", "3. low": "181.5580", "5. volume": "545586", "1. buy price": "181.7300", "4. sell price": "181.7800"}, "2025-07-25": {"2. high": "182.2800", "3. low": "180.1400", "5. volume": "631856", "1. buy price": "181.6800", "4. sell price": "181.1400"}, "2025-07-24": {"2. high": "182.0500", "3. low": "179.5150", "5. volume": "754799", "1. buy price": "179.8400", "4. sell price": "180.8300"}, "2025-07-23": {"2. high": "182.8100", "3. low": "179.6100", "5. volume": "792863", "1. buy price": "180.6000", "4. sell price": "181.3700"}, "2025-07-22": {"2. high": "180.7400", "3. low": "177.6900", "5. volume": "668333", "1. buy price": "177.7200", "4. sell price": "180.0700"}, "2025-07-21": {"2. high": "180.1100", "3. low": "176.7600", "5. volume": "589603", "1. buy price": "179.3200", "4. sell price": "176.8700"}, "2025-07-18": {"2. high": "181.2700", "3. low": "178.8800", "5. volume": "833868", "1. buy price": "180.8500", "4. sell price": "179.5900"}, "2025-07-17": {"2. high": "180.9000", "3. low": "175.1200", "5. volume": "991406", "1. buy price": "175.8300", "4. sell price": "179.9900"}, "2025-07-16": {"2. high": "177.4300", "3. low": "174.1000", "5. volume": "617777", "1. buy price": "176.6400", "4. sell price": "175.7300"}, "2025-07-15": {"2. high": "179.2100", "3. low": "175.7100", "5. volume": "972563", "1. buy price": "179.2100", "4. sell price": "175.7700"}, "2025-07-14": {"2. high": "179.2850", "3. low": "175.8600", "5. volume": "1118354", "1. buy price": "177.4150", "4. sell price": "177.7000"}, "2025-07-11": {"2. high": "178.6150", "3. low": "176.9600", "5. volume": "775092", "1. buy price": "178.0600", "4. sell price": "177.3800"}, "2025-07-10": {"2. high": "182.9000", "3. low": "179.6000", "5. volume": "962544", "1. buy price": "180.8300", "4. sell price": "179.7000"}, "2025-07-09": {"2. high": "182.1900", "3. low": "177.5350", "5. volume": "791000", "1. buy price": "181.5900", "4. sell price": "180.7500"}, "2025-07-08": {"2. high": "181.6150", "3. low": "177.8600", "5. volume": "847623", "1. buy price": "178.0100", "4. sell price": "180.6500"}, "2025-07-07": {"2. high": "182.4400", "3. low": "177.1850", "5. volume": "737509", "1. buy price": "180.8600", "4. sell price": "177.3600"}, "2025-07-03": {"2. high": "183.9100", "3. low": "181.9200", "5. volume": "494454", "1. buy price": "183.3700", "4. sell price": "182.1300"}, "2025-07-02": {"2. high": "182.9800", "3. low": "179.5700", "5. volume": "738210", "1. buy price": "181.0000", "4. sell price": "182.8400"}, "2025-07-01": {"2. high": "183.7000", "3. low": "177.2900", "5. volume": "958401", "1. buy price": "178.5800", "4. sell price": "181.1600"}, "2025-06-30": {"2. high": "179.3850", "3. low": "176.9098", "5. volume": "937061", "1. buy price": "178.0000", "4. sell price": "178.5900"}, "2025-06-27": {"2. high": "179.0600", "3. low": "176.3510", "5. volume": "2773832", "1. buy price": "178.0800", "4. sell price": "177.4100"}, "2025-06-26": {"2. high": "179.5100", "3. low": "175.8000", "5. volume": "933622", "1. buy price": "178.9750", "4. sell price": "177.2800"}, "2025-06-25": {"2. high": "181.0200", "3. low": "176.6150", "5. volume": "1022437", "1. buy price": "180.6000", "4. sell price": "177.8300"}, "2025-06-24": {"2. high": "180.4500", "3. low": "174.4301", "5. volume": "1340718", "1. buy price": "175.7200", "4. sell price": "179.8400"}, "2025-06-23": {"2. high": "174.4300", "3. low": "170.0500", "5. volume": "1268131", "1. buy price": "170.6200", "4. sell price": "173.7700"}, "2025-06-20": {"2. high": "172.3700", "3. low": "169.2800", "5. volume": "2210517", "1. buy price": "171.8700", "4. sell price": "170.6200"}, "2025-06-18": {"2. high": "172.1900", "3. low": "169.4900", "5. volume": "1240383", "1. buy price": "170.3200", "4. sell price": "170.0000"}, "2025-06-17": {"2. high": "173.7000", "3. low": "170.4100", "5. volume": "1025696", "1. buy price": "171.4700", "4. sell price": "170.8000"}, "2025-06-16": {"2. high": "173.6500", "3. low": "171.1900", "5. volume": "1477151", "1. buy price": "171.9150", "4. sell price": "172.3500"}, "2025-06-13": {"2. high": "173.6700", "3. low": "169.9600", "5. volume": "1116084", "1. buy price": "172.4500", "4. sell price": "170.4200"}, "2025-06-12": {"2. high": "176.2100", "3. low": "173.8650", "5. volume": "971162", "1. buy price": "175.6900", "4. sell price": "174.7500"}, "2025-06-11": {"2. high": "179.9999", "3. low": "175.2600", "5. volume": "785505", "1. buy price": "179.4800", "4. sell price": "175.7500"}, "2025-06-10": {"2. high": "179.1200", "3. low": "176.8200", "5. volume": "1368972", "1. buy price": "177.9100", "4. sell price": "178.7300"}, "2025-06-09": {"2. high": "180.0200", "3. low": "177.2300", "5. volume": "1038612", "1. buy price": "179.5100", "4. sell price": "177.4300"}, "2025-06-06": {"2. high": "178.9400", "3. low": "176.6350", "5. volume": "615364", "1. buy price": "177.7100", "4. sell price": "178.2400"}, "2025-06-05": {"2. high": "177.7800", "3. low": "175.3400", "5. volume": "1130143", "1. buy price": "176.6100", "4. sell price": "175.8300"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CEG", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "392.7500"}, "2025-10-24": {"2. high": "391.1159", "3. low": "373.6000", "5. volume": "2999903", "1. buy price": "376.4300", "4. sell price": "389.1900"}, "2025-10-23": {"2. high": "367.5350", "3. low": "353.7900", "5. volume": "2317537", "1. buy price": "354.0000", "4. sell price": "365.8000"}, "2025-10-22": {"2. high": "362.9396", "3. low": "343.4700", "5. volume": "3571753", "1. buy price": "361.0000", "4. sell price": "350.0600"}, "2025-10-21": {"2. high": "369.5483", "3. low": "355.2000", "5. volume": "2753661", "1. buy price": "369.3650", "4. sell price": "358.7900"}, "2025-10-20": {"2. high": "398.5000", "3. low": "368.1301", "5. volume": "3072907", "1. buy price": "395.9400", "4. sell price": "370.0000"}, "2025-10-17": {"2. high": "402.0100", "3. low": "382.8300", "5. volume": "2882895", "1. buy price": "391.3000", "4. sell price": "386.5000"}, "2025-10-16": {"2. high": "411.6900", "3. low": "394.7200", "5. volume": "3062349", "1. buy price": "406.9000", "4. sell price": "396.5300"}, "2025-10-15": {"2. high": "412.7000", "3. low": "395.7001", "5. volume": "3537707", "1. buy price": "396.9750", "4. sell price": "403.9500"}, "2025-10-14": {"2. high": "395.1400", "3. low": "366.1595", "5. volume": "3110937", "1. buy price": "374.7000", "4. sell price": "389.5600"}, "2025-10-13": {"2. high": "387.0000", "3. low": "375.2500", "5. volume": "3270521", "1. buy price": "376.3200", "4. sell price": "380.9100"}, "2025-10-10": {"2. high": "392.1800", "3. low": "367.3800", "5. volume": "3084565", "1. buy price": "381.0000", "4. sell price": "368.4900"}, "2025-10-09": {"2. high": "386.8600", "3. low": "372.7500", "5. volume": "2888770", "1. buy price": "374.2300", "4. sell price": "383.2300"}, "2025-10-08": {"2. high": "376.4988", "3. low": "363.7100", "5. volume": "3342846", "1. buy price": "368.8100", "4. sell price": "371.0000"}, "2025-10-07": {"2. high": "371.3100", "3. low": "355.3800", "5. volume": "2167683", "1. buy price": "363.1300", "4. sell price": "358.1600"}, "2025-10-06": {"2. high": "368.5000", "3. low": "353.0000", "5. volume": "2159899", "1. buy price": "367.6300", "4. sell price": "364.1000"}, "2025-10-03": {"2. high": "376.7800", "3. low": "358.6900", "5. volume": "3355176", "1. buy price": "358.8700", "4. sell price": "360.0000"}, "2025-10-02": {"2. high": "357.6800", "3. low": "343.2100", "5. volume": "2161782", "1. buy price": "352.2500", "4. sell price": "357.4600"}, "2025-10-01": {"2. high": "352.2500", "3. low": "323.8801", "5. volume": "2818449", "1. buy price": "326.0500", "4. sell price": "350.9000"}, "2025-09-30": {"2. high": "336.7800", "3. low": "327.2100", "5. volume": "2159639", "1. buy price": "334.9200", "4. sell price": "329.0700"}, "2025-09-29": {"2. high": "340.5450", "3. low": "322.5600", "5. volume": "2286735", "1. buy price": "334.9000", "4. sell price": "334.2650"}, "2025-09-26": {"2. high": "332.8399", "3. low": "326.4400", "5. volume": "1263516", "1. buy price": "328.7200", "4. sell price": "331.2600"}, "2025-09-25": {"2. high": "336.5600", "3. low": "325.0600", "5. volume": "2447813", "1. buy price": "335.0000", "4. sell price": "326.3300"}, "2025-09-24": {"2. high": "344.4000", "3. low": "335.5001", "5. volume": "1735230", "1. buy price": "339.6889", "4. sell price": "339.1300"}, "2025-09-23": {"2. high": "348.4400", "3. low": "336.1400", "5. volume": "2522736", "1. buy price": "346.7500", "4. sell price": "336.6500"}, "2025-09-22": {"2. high": "347.3300", "3. low": "326.5000", "5. volume": "2879884", "1. buy price": "332.9700", "4. sell price": "347.1200"}, "2025-09-19": {"2. high": "331.8600", "3. low": "319.7600", "5. volume": "3416445", "1. buy price": "325.7100", "4. sell price": "330.9000"}, "2025-09-18": {"2. high": "330.1300", "3. low": "319.5900", "5. volume": "1732361", "1. buy price": "325.1800", "4. sell price": "322.7100"}, "2025-09-17": {"2. high": "326.2000", "3. low": "316.1838", "5. volume": "2171849", "1. buy price": "322.5300", "4. sell price": "321.2750"}, "2025-09-16": {"2. high": "332.8600", "3. low": "321.5075", "5. volume": "2373960", "1. buy price": "332.0400", "4. sell price": "322.9100"}, "2025-09-15": {"2. high": "334.8600", "3. low": "324.6100", "5. volume": "2049347", "1. buy price": "325.7500", "4. sell price": "330.4200"}, "2025-09-12": {"2. high": "325.4100", "3. low": "315.2806", "5. volume": "1415234", "1. buy price": "318.0600", "4. sell price": "323.4800"}, "2025-09-11": {"2. high": "322.2612", "3. low": "316.1100", "5. volume": "2263819", "1. buy price": "320.0100", "4. sell price": "318.0000"}, "2025-09-10": {"2. high": "328.3013", "3. low": "308.5000", "5. volume": "4040714", "1. buy price": "308.5000", "4. sell price": "320.0000"}, "2025-09-09": {"2. high": "305.3000", "3. low": "296.3500", "5. volume": "2081588", "1. buy price": "300.6100", "4. sell price": "300.8200"}, "2025-09-08": {"2. high": "304.7900", "3. low": "296.3600", "5. volume": "2333716", "1. buy price": "304.2100", "4. sell price": "298.8200"}, "2025-09-05": {"2. high": "312.9900", "3. low": "293.1550", "5. volume": "2821202", "1. buy price": "311.0500", "4. sell price": "301.5800"}, "2025-09-04": {"2. high": "312.1600", "3. low": "307.2500", "5. volume": "1758005", "1. buy price": "310.0000", "4. sell price": "309.0600"}, "2025-09-03": {"2. high": "309.5900", "3. low": "303.9200", "5. volume": "1372104", "1. buy price": "306.5200", "4. sell price": "308.4800"}, "2025-09-02": {"2. high": "307.4550", "3. low": "296.9901", "5. volume": "2426932", "1. buy price": "300.4900", "4. sell price": "307.1900"}, "2025-08-29": {"2. high": "317.9900", "3. low": "305.8900", "5. volume": "2326557", "1. buy price": "317.3500", "4. sell price": "307.9800"}, "2025-08-28": {"2. high": "323.9700", "3. low": "315.8000", "5. volume": "1751464", "1. buy price": "317.3000", "4. sell price": "319.5500"}, "2025-08-27": {"2. high": "319.4900", "3. low": "314.1400", "5. volume": "1369947", "1. buy price": "316.3500", "4. sell price": "315.9400"}, "2025-08-26": {"2. high": "318.4799", "3. low": "310.3100", "5. volume": "1673989", "1. buy price": "310.7700", "4. sell price": "316.5800"}, "2025-08-25": {"2. high": "317.6200", "3. low": "309.9850", "5. volume": "1386594", "1. buy price": "310.4100", "4. sell price": "310.6800"}, "2025-08-22": {"2. high": "318.0000", "3. low": "309.2000", "5. volume": "1856346", "1. buy price": "313.9200", "4. sell price": "310.1600"}, "2025-08-21": {"2. high": "318.2000", "3. low": "310.7000", "5. volume": "1622647", "1. buy price": "314.9800", "4. sell price": "312.5200"}, "2025-08-20": {"2. high": "315.5300", "3. low": "304.7800", "5. volume": "2638923", "1. buy price": "313.9250", "4. sell price": "314.2100"}, "2025-08-19": {"2. high": "321.7990", "3. low": "313.8500", "5. volume": "2122305", "1. buy price": "320.8500", "4. sell price": "317.2350"}, "2025-08-18": {"2. high": "326.0000", "3. low": "319.7800", "5. volume": "1860313", "1. buy price": "322.0700", "4. sell price": "322.7700"}, "2025-08-15": {"2. high": "327.9357", "3. low": "319.6800", "5. volume": "1749115", "1. buy price": "327.8900", "4. sell price": "322.2300"}, "2025-08-14": {"2. high": "333.5900", "3. low": "323.2600", "5. volume": "2020663", "1. buy price": "325.4400", "4. sell price": "326.2100"}, "2025-08-13": {"2. high": "342.7500", "3. low": "322.5001", "5. volume": "2788126", "1. buy price": "339.7650", "4. sell price": "327.6300"}, "2025-08-12": {"2. high": "339.7300", "3. low": "330.9200", "5. volume": "1891814", "1. buy price": "333.0500", "4. sell price": "338.5700"}, "2025-08-11": {"2. high": "338.3000", "3. low": "328.0000", "5. volume": "1829803", "1. buy price": "336.2400", "4. sell price": "331.4900"}, "2025-08-08": {"2. high": "342.2000", "3. low": "332.2500", "5. volume": "1961007", "1. buy price": "338.7100", "4. sell price": "335.7650"}, "2025-08-07": {"2. high": "345.2500", "3. low": "322.0000", "5. volume": "3632033", "1. buy price": "335.2600", "4. sell price": "336.4100"}, "2025-08-06": {"2. high": "344.0600", "3. low": "332.3000", "5. volume": "2946520", "1. buy price": "343.6200", "4. sell price": "338.4600"}, "2025-08-05": {"2. high": "353.7770", "3. low": "338.9600", "5. volume": "3380492", "1. buy price": "352.0300", "4. sell price": "343.5700"}, "2025-08-04": {"2. high": "357.0000", "3. low": "344.5760", "5. volume": "2899262", "1. buy price": "345.1300", "4. sell price": "354.8900"}, "2025-08-01": {"2. high": "343.3799", "3. low": "327.0100", "5. volume": "2871922", "1. buy price": "336.4350", "4. sell price": "340.7700"}, "2025-07-31": {"2. high": "354.0100", "3. low": "344.2750", "5. volume": "3581050", "1. buy price": "349.4800", "4. sell price": "347.8400"}, "2025-07-30": {"2. high": "348.1345", "3. low": "331.5000", "5. volume": "3026626", "1. buy price": "331.5000", "4. sell price": "345.2700"}, "2025-07-29": {"2. high": "339.2400", "3. low": "328.7000", "5. volume": "2695980", "1. buy price": "332.0000", "4. sell price": "330.5200"}, "2025-07-28": {"2. high": "331.9999", "3. low": "322.5000", "5. volume": "1701437", "1. buy price": "330.0850", "4. sell price": "328.6600"}, "2025-07-25": {"2. high": "328.2800", "3. low": "321.0300", "5. volume": "1383945", "1. buy price": "322.5000", "4. sell price": "327.3500"}, "2025-07-24": {"2. high": "326.9200", "3. low": "320.8958", "5. volume": "1818050", "1. buy price": "325.0800", "4. sell price": "321.6700"}, "2025-07-23": {"2. high": "343.2300", "3. low": "322.8000", "5. volume": "3821438", "1. buy price": "329.3900", "4. sell price": "323.7000"}, "2025-07-22": {"2. high": "318.7424", "3. low": "311.3950", "5. volume": "1780119", "1. buy price": "318.0000", "4. sell price": "317.7900"}, "2025-07-21": {"2. high": "325.6400", "3. low": "316.6500", "5. volume": "1937555", "1. buy price": "324.4200", "4. sell price": "317.8800"}, "2025-07-18": {"2. high": "327.0100", "3. low": "310.9200", "5. volume": "3532937", "1. buy price": "311.7800", "4. sell price": "321.4200"}, "2025-07-17": {"2. high": "314.8200", "3. low": "305.0100", "5. volume": "1984949", "1. buy price": "311.8200", "4. sell price": "308.0800"}, "2025-07-16": {"2. high": "322.0000", "3. low": "301.3700", "5. volume": "2956751", "1. buy price": "318.6300", "4. sell price": "308.2000"}, "2025-07-15": {"2. high": "327.9900", "3. low": "314.2000", "5. volume": "2742440", "1. buy price": "327.5800", "4. sell price": "317.9900"}, "2025-07-14": {"2. high": "326.5500", "3. low": "313.8850", "5. volume": "2000133", "1. buy price": "322.0800", "4. sell price": "325.9900"}, "2025-07-11": {"2. high": "323.0000", "3. low": "309.7449", "5. volume": "2015620", "1. buy price": "310.8100", "4. sell price": "321.5400"}, "2025-07-10": {"2. high": "317.3600", "3. low": "307.2350", "5. volume": "1746508", "1. buy price": "316.2600", "4. sell price": "313.6200"}, "2025-07-09": {"2. high": "319.7550", "3. low": "310.2500", "5. volume": "1685724", "1. buy price": "313.2200", "4. sell price": "317.1100"}, "2025-07-08": {"2. high": "320.6850", "3. low": "307.7500", "5. volume": "1793002", "1. buy price": "320.6850", "4. sell price": "312.8400"}, "2025-07-07": {"2. high": "320.4100", "3. low": "309.0900", "5. volume": "2002122", "1. buy price": "310.0000", "4. sell price": "318.2500"}, "2025-07-03": {"2. high": "313.9400", "3. low": "306.4476", "5. volume": "1465816", "1. buy price": "308.2000", "4. sell price": "311.8800"}, "2025-07-02": {"2. high": "310.3200", "3. low": "303.0100", "5. volume": "2106482", "1. buy price": "306.8800", "4. sell price": "306.6300"}, "2025-07-01": {"2. high": "320.7250", "3. low": "302.2500", "5. volume": "3553045", "1. buy price": "320.7250", "4. sell price": "307.9200"}, "2025-06-30": {"2. high": "324.7397", "3. low": "318.2200", "5. volume": "1968039", "1. buy price": "324.0000", "4. sell price": "322.7600"}, "2025-06-27": {"2. high": "328.4400", "3. low": "317.8000", "5. volume": "3689663", "1. buy price": "327.9050", "4. sell price": "320.1700"}, "2025-06-26": {"2. high": "323.6050", "3. low": "314.7300", "5. volume": "2192429", "1. buy price": "317.0000", "4. sell price": "322.5100"}, "2025-06-25": {"2. high": "323.6400", "3. low": "314.8550", "5. volume": "2263908", "1. buy price": "322.0100", "4. sell price": "315.1400"}, "2025-06-24": {"2. high": "324.3100", "3. low": "316.8500", "5. volume": "2384956", "1. buy price": "317.9400", "4. sell price": "320.6600"}, "2025-06-23": {"2. high": "315.7900", "3. low": "304.6900", "5. volume": "2314517", "1. buy price": "306.0000", "4. sell price": "315.2100"}, "2025-06-20": {"2. high": "308.2000", "3. low": "302.6900", "5. volume": "4194840", "1. buy price": "307.5300", "4. sell price": "304.9200"}, "2025-06-18": {"2. high": "309.5390", "3. low": "303.2500", "5. volume": "1451471", "1. buy price": "305.0000", "4. sell price": "306.4300"}, "2025-06-17": {"2. high": "313.5400", "3. low": "302.7000", "5. volume": "2158052", "1. buy price": "307.8200", "4. sell price": "305.7000"}, "2025-06-16": {"2. high": "309.9600", "3. low": "300.0000", "5. volume": "2592698", "1. buy price": "300.0000", "4. sell price": "308.0100"}, "2025-06-13": {"2. high": "299.9500", "3. low": "294.0900", "5. volume": "1525901", "1. buy price": "297.3600", "4. sell price": "296.8900"}, "2025-06-12": {"2. high": "301.3200", "3. low": "289.0800", "5. volume": "2083974", "1. buy price": "290.1100", "4. sell price": "300.3800"}, "2025-06-11": {"2. high": "298.4700", "3. low": "289.8000", "5. volume": "2751423", "1. buy price": "296.8300", "4. sell price": "292.1900"}, "2025-06-10": {"2. high": "300.5000", "3. low": "287.7100", "5. volume": "3374298", "1. buy price": "300.0000", "4. sell price": "291.0200"}, "2025-06-09": {"2. high": "308.8200", "3. low": "297.0100", "5. volume": "2997382", "1. buy price": "300.6950", "4. sell price": "299.6600"}, "2025-06-06": {"2. high": "299.7700", "3. low": "286.0000", "5. volume": "3735262", "1. buy price": "293.5800", "4. sell price": "298.8000"}, "2025-06-05": {"2. high": "302.0000", "3. low": "289.3600", "5. volume": "4678396", "1. buy price": "299.2350", "4. sell price": "289.8800"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CHTR", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "244.7700"}, "2025-10-24": {"2. high": "247.7600", "3. low": "244.0000", "5. volume": "1446382", "1. buy price": "246.2200", "4. sell price": "244.2000"}, "2025-10-23": {"2. high": "246.5940", "3. low": "243.6100", "5. volume": "2006086", "1. buy price": "246.1100", "4. sell price": "243.9200"}, "2025-10-22": {"2. high": "252.6800", "3. low": "244.1900", "5. volume": "2258766", "1. buy price": "252.6800", "4. sell price": "244.9400"}, "2025-10-21": {"2. high": "255.0000", "3. low": "249.1700", "5. volume": "1423241", "1. buy price": "251.3700", "4. sell price": "252.5200"}, "2025-10-20": {"2. high": "254.4100", "3. low": "248.1700", "5. volume": "1507372", "1. buy price": "254.4100", "4. sell price": "251.5100"}, "2025-10-17": {"2. high": "256.5976", "3. low": "251.2300", "5. volume": "1727607", "1. buy price": "254.6000", "4. sell price": "253.1600"}, "2025-10-16": {"2. high": "265.7900", "3. low": "252.5900", "5. volume": "2011615", "1. buy price": "265.0400", "4. sell price": "255.3400"}, "2025-10-15": {"2. high": "268.4700", "3. low": "263.6750", "5. volume": "1144683", "1. buy price": "266.7700", "4. sell price": "264.5600"}, "2025-10-14": {"2. high": "268.7650", "3. low": "258.8800", "5. volume": "1360957", "1. buy price": "258.9900", "4. sell price": "266.2500"}, "2025-10-13": {"2. high": "264.1200", "3. low": "258.2000", "5. volume": "1964341", "1. buy price": "259.4900", "4. sell price": "258.7300"}, "2025-10-10": {"2. high": "269.6750", "3. low": "259.1600", "5. volume": "1694821", "1. buy price": "264.9700", "4. sell price": "259.4900"}, "2025-10-09": {"2. high": "275.5800", "3. low": "264.5600", "5. volume": "2088955", "1. buy price": "273.9100", "4. sell price": "265.0000"}, "2025-10-08": {"2. high": "278.1000", "3. low": "271.8500", "5. volume": "1445879", "1. buy price": "277.6300", "4. sell price": "274.3700"}, "2025-10-07": {"2. high": "284.6000", "3. low": "274.9000", "5. volume": "1425266", "1. buy price": "282.0100", "4. sell price": "276.4800"}, "2025-10-06": {"2. high": "283.5200", "3. low": "276.6678", "5. volume": "1341127", "1. buy price": "281.8500", "4. sell price": "282.7400"}, "2025-10-03": {"2. high": "281.2699", "3. low": "270.3100", "5. volume": "1684666", "1. buy price": "270.3100", "4. sell price": "280.0100"}, "2025-10-02": {"2. high": "276.8450", "3. low": "269.2100", "5. volume": "1787017", "1. buy price": "275.0400", "4. sell price": "269.6100"}, "2025-10-01": {"2. high": "276.5850", "3. low": "270.9900", "5. volume": "2039676", "1. buy price": "275.3200", "4. sell price": "275.1000"}, "2025-09-30": {"2. high": "285.8200", "3. low": "274.9600", "5. volume": "4552185", "1. buy price": "276.5500", "4. sell price": "275.1050"}, "2025-09-29": {"2. high": "279.1100", "3. low": "272.0600", "5. volume": "2151479", "1. buy price": "274.7500", "4. sell price": "276.1200"}, "2025-09-26": {"2. high": "278.2500", "3. low": "271.6900", "5. volume": "2574034", "1. buy price": "272.8600", "4. sell price": "273.4000"}, "2025-09-25": {"2. high": "271.1500", "3. low": "260.1000", "5. volume": "2050683", "1. buy price": "262.4800", "4. sell price": "270.5700"}, "2025-09-24": {"2. high": "267.1950", "3. low": "261.4700", "5. volume": "1438937", "1. buy price": "266.3000", "4. sell price": "263.3900"}, "2025-09-23": {"2. high": "275.4520", "3. low": "265.6450", "5. volume": "2417262", "1. buy price": "266.1450", "4. sell price": "267.0400"}, "2025-09-22": {"2. high": "266.5250", "3. low": "260.0000", "5. volume": "1754610", "1. buy price": "262.5000", "4. sell price": "266.1300"}, "2025-09-19": {"2. high": "264.5000", "3. low": "260.0000", "5. volume": "3206412", "1. buy price": "263.1000", "4. sell price": "262.5500"}, "2025-09-18": {"2. high": "268.6108", "3. low": "261.3500", "5. volume": "1832709", "1. buy price": "266.7100", "4. sell price": "262.1700"}, "2025-09-17": {"2. high": "274.6415", "3. low": "261.4000", "5. volume": "2258885", "1. buy price": "261.5700", "4. sell price": "268.0200"}, "2025-09-16": {"2. high": "262.7700", "3. low": "258.2500", "5. volume": "1720778", "1. buy price": "260.2100", "4. sell price": "261.0800"}, "2025-09-15": {"2. high": "266.7600", "3. low": "259.0500", "5. volume": "1476589", "1. buy price": "264.6600", "4. sell price": "260.7200"}, "2025-09-12": {"2. high": "266.1300", "3. low": "256.1050", "5. volume": "1764167", "1. buy price": "264.0000", "4. sell price": "263.4000"}, "2025-09-11": {"2. high": "264.5000", "3. low": "258.4750", "5. volume": "1605899", "1. buy price": "262.0000", "4. sell price": "263.9200"}, "2025-09-10": {"2. high": "265.9623", "3. low": "260.2900", "5. volume": "1701820", "1. buy price": "263.1600", "4. sell price": "263.0000"}, "2025-09-09": {"2. high": "264.1900", "3. low": "259.0200", "5. volume": "1742947", "1. buy price": "262.6500", "4. sell price": "263.3500"}, "2025-09-08": {"2. high": "264.1200", "3. low": "251.8000", "5. volume": "1853518", "1. buy price": "255.4400", "4. sell price": "263.8800"}, "2025-09-05": {"2. high": "266.5700", "3. low": "259.0500", "5. volume": "2245940", "1. buy price": "259.3400", "4. sell price": "261.5000"}, "2025-09-04": {"2. high": "267.6000", "3. low": "255.3300", "5. volume": "2801366", "1. buy price": "261.7900", "4. sell price": "259.5100"}, "2025-09-03": {"2. high": "265.0800", "3. low": "258.3600", "5. volume": "2084650", "1. buy price": "263.7000", "4. sell price": "261.2200"}, "2025-09-02": {"2. high": "266.5000", "3. low": "261.5800", "5. volume": "1723085", "1. buy price": "262.5000", "4. sell price": "264.4200"}, "2025-08-29": {"2. high": "265.8800", "3. low": "262.5000", "5. volume": "1707764", "1. buy price": "263.1200", "4. sell price": "265.5800"}, "2025-08-28": {"2. high": "269.1600", "3. low": "262.8600", "5. volume": "1611220", "1. buy price": "269.1500", "4. sell price": "263.6300"}, "2025-08-27": {"2. high": "269.9300", "3. low": "264.7800", "5. volume": "1472178", "1. buy price": "265.1300", "4. sell price": "269.1500"}, "2025-08-26": {"2. high": "272.7950", "3. low": "264.3825", "5. volume": "2456918", "1. buy price": "272.0900", "4. sell price": "266.6700"}, "2025-08-25": {"2. high": "276.6900", "3. low": "272.8100", "5. volume": "1212365", "1. buy price": "275.4200", "4. sell price": "273.4400"}, "2025-08-22": {"2. high": "282.5950", "3. low": "269.5800", "5. volume": "1820676", "1. buy price": "270.1200", "4. sell price": "277.5800"}, "2025-08-21": {"2. high": "268.8700", "3. low": "264.2200", "5. volume": "1185693", "1. buy price": "265.5600", "4. sell price": "267.9800"}, "2025-08-20": {"2. high": "269.2400", "3. low": "265.1921", "5. volume": "1830329", "1. buy price": "268.0900", "4. sell price": "266.6200"}, "2025-08-19": {"2. high": "271.0300", "3. low": "264.7500", "5. volume": "1825605", "1. buy price": "266.8100", "4. sell price": "267.0100"}, "2025-08-18": {"2. high": "268.9782", "3. low": "265.5100", "5. volume": "1486818", "1. buy price": "268.0600", "4. sell price": "266.8100"}, "2025-08-15": {"2. high": "268.1450", "3. low": "263.6300", "5. volume": "1697939", "1. buy price": "264.8400", "4. sell price": "267.8000"}, "2025-08-14": {"2. high": "267.2609", "3. low": "259.1492", "5. volume": "1946956", "1. buy price": "266.0200", "4. sell price": "263.2000"}, "2025-08-13": {"2. high": "270.2000", "3. low": "261.3700", "5. volume": "2231494", "1. buy price": "261.6800", "4. sell price": "269.0000"}, "2025-08-12": {"2. high": "265.1699", "3. low": "259.3750", "5. volume": "1645426", "1. buy price": "259.9600", "4. sell price": "263.0950"}, "2025-08-11": {"2. high": "262.8100", "3. low": "254.6700", "5. volume": "1918224", "1. buy price": "257.2900", "4. sell price": "258.7700"}, "2025-08-08": {"2. high": "260.7000", "3. low": "256.0300", "5. volume": "1782168", "1. buy price": "258.9000", "4. sell price": "256.5700"}, "2025-08-07": {"2. high": "264.4900", "3. low": "257.0600", "5. volume": "1992188", "1. buy price": "262.6100", "4. sell price": "258.7800"}, "2025-08-06": {"2. high": "268.1500", "3. low": "260.8200", "5. volume": "2335090", "1. buy price": "265.8300", "4. sell price": "262.0400"}, "2025-08-05": {"2. high": "268.5800", "3. low": "261.7400", "5. volume": "3549404", "1. buy price": "261.7500", "4. sell price": "265.9800"}, "2025-08-04": {"2. high": "268.6700", "3. low": "260.7600", "5. volume": "2670034", "1. buy price": "265.6200", "4. sell price": "261.7500"}, "2025-08-01": {"2. high": "271.6600", "3. low": "263.5600", "5. volume": "2563522", "1. buy price": "270.5300", "4. sell price": "264.6900"}, "2025-07-31": {"2. high": "283.4800", "3. low": "268.5850", "5. volume": "3532503", "1. buy price": "278.5600", "4. sell price": "269.3600"}, "2025-07-30": {"2. high": "285.9600", "3. low": "274.0000", "5. volume": "3908559", "1. buy price": "280.4500", "4. sell price": "279.8900"}, "2025-07-29": {"2. high": "298.2100", "3. low": "280.1100", "5. volume": "4374486", "1. buy price": "297.3700", "4. sell price": "280.6800"}, "2025-07-28": {"2. high": "309.4000", "3. low": "296.3700", "5. volume": "4020603", "1. buy price": "309.0100", "4. sell price": "298.2700"}, "2025-07-25": {"2. high": "335.5200", "3. low": "307.3400", "5. volume": "9638050", "1. buy price": "329.0000", "4. sell price": "309.7500"}, "2025-07-24": {"2. high": "398.7400", "3. low": "379.0800", "5. volume": "2573997", "1. buy price": "397.8800", "4. sell price": "380.0000"}, "2025-07-23": {"2. high": "402.1500", "3. low": "393.2300", "5. volume": "1196926", "1. buy price": "395.3000", "4. sell price": "398.1100"}, "2025-07-22": {"2. high": "399.3500", "3. low": "389.0800", "5. volume": "1331232", "1. buy price": "389.0800", "4. sell price": "395.8500"}, "2025-07-21": {"2. high": "389.8700", "3. low": "384.0300", "5. volume": "1367542", "1. buy price": "386.0800", "4. sell price": "388.8900"}, "2025-07-18": {"2. high": "385.9600", "3. low": "378.7700", "5. volume": "1122285", "1. buy price": "385.1800", "4. sell price": "382.0800"}, "2025-07-17": {"2. high": "387.7300", "3. low": "378.0000", "5. volume": "1545002", "1. buy price": "380.0000", "4. sell price": "383.5600"}, "2025-07-16": {"2. high": "387.9900", "3. low": "377.9850", "5. volume": "1446139", "1. buy price": "385.8900", "4. sell price": "379.6200"}, "2025-07-15": {"2. high": "399.5200", "3. low": "383.1000", "5. volume": "2124186", "1. buy price": "397.6700", "4. sell price": "383.3300"}, "2025-07-14": {"2. high": "400.1500", "3. low": "391.0900", "5. volume": "823332", "1. buy price": "391.2900", "4. sell price": "399.6100"}, "2025-07-11": {"2. high": "401.8850", "3. low": "391.7900", "5. volume": "813959", "1. buy price": "399.4800", "4. sell price": "392.2000"}, "2025-07-10": {"2. high": "406.5800", "3. low": "401.1000", "5. volume": "927185", "1. buy price": "403.3200", "4. sell price": "401.5800"}, "2025-07-09": {"2. high": "413.1350", "3. low": "400.0000", "5. volume": "1503489", "1. buy price": "409.7300", "4. sell price": "403.5600"}, "2025-07-08": {"2. high": "412.6800", "3. low": "405.9800", "5. volume": "967424", "1. buy price": "406.6500", "4. sell price": "411.6600"}, "2025-07-07": {"2. high": "422.2900", "3. low": "406.9968", "5. volume": "1316231", "1. buy price": "416.2400", "4. sell price": "408.3200"}, "2025-07-03": {"2. high": "420.5000", "3. low": "411.3450", "5. volume": "516681", "1. buy price": "414.0000", "4. sell price": "416.9700"}, "2025-07-02": {"2. high": "417.9075", "3. low": "411.3700", "5. volume": "853964", "1. buy price": "416.3600", "4. sell price": "412.2600"}, "2025-07-01": {"2. high": "419.8000", "3. low": "407.8000", "5. volume": "1328626", "1. buy price": "407.8200", "4. sell price": "418.2200"}, "2025-06-30": {"2. high": "410.3800", "3. low": "402.2500", "5. volume": "1281858", "1. buy price": "402.5000", "4. sell price": "408.8100"}, "2025-06-27": {"2. high": "402.7800", "3. low": "395.0900", "5. volume": "1942812", "1. buy price": "395.6900", "4. sell price": "400.9700"}, "2025-06-26": {"2. high": "399.4628", "3. low": "390.0400", "5. volume": "940487", "1. buy price": "398.0300", "4. sell price": "394.0100"}, "2025-06-25": {"2. high": "403.7500", "3. low": "397.3650", "5. volume": "933350", "1. buy price": "401.7850", "4. sell price": "398.8500"}, "2025-06-24": {"2. high": "404.0200", "3. low": "392.6850", "5. volume": "1057685", "1. buy price": "395.2500", "4. sell price": "403.5000"}, "2025-06-23": {"2. high": "392.8500", "3. low": "385.8900", "5. volume": "787386", "1. buy price": "388.9600", "4. sell price": "392.5800"}, "2025-06-20": {"2. high": "388.8950", "3. low": "380.0800", "5. volume": "1981311", "1. buy price": "381.3700", "4. sell price": "386.3700"}, "2025-06-18": {"2. high": "381.8800", "3. low": "372.9550", "5. volume": "907769", "1. buy price": "374.4700", "4. sell price": "377.4300"}, "2025-06-17": {"2. high": "378.4650", "3. low": "370.5800", "5. volume": "1290713", "1. buy price": "375.1300", "4. sell price": "373.6200"}, "2025-06-16": {"2. high": "392.6900", "3. low": "374.2000", "5. volume": "1470187", "1. buy price": "389.9900", "4. sell price": "375.2300"}, "2025-06-13": {"2. high": "394.8800", "3. low": "387.7800", "5. volume": "1311154", "1. buy price": "392.3700", "4. sell price": "388.7200"}, "2025-06-12": {"2. high": "400.2900", "3. low": "395.6550", "5. volume": "919691", "1. buy price": "399.6700", "4. sell price": "396.9000"}, "2025-06-11": {"2. high": "408.6100", "3. low": "397.9100", "5. volume": "1014277", "1. buy price": "406.7500", "4. sell price": "399.7900"}, "2025-06-10": {"2. high": "406.9100", "3. low": "395.7450", "5. volume": "1077988", "1. buy price": "396.2800", "4. sell price": "406.7700"}, "2025-06-09": {"2. high": "398.6100", "3. low": "394.0625", "5. volume": "806255", "1. buy price": "395.3900", "4. sell price": "394.5600"}, "2025-06-06": {"2. high": "399.4500", "3. low": "393.7200", "5. volume": "816225", "1. buy price": "394.8900", "4. sell price": "396.4500"}, "2025-06-05": {"2. high": "393.9900", "3. low": "388.8100", "5. volume": "942193", "1. buy price": "388.8100", "4. sell price": "391.2700"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CMCSA", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "29.4050"}, "2025-10-24": {"2. high": "29.6200", "3. low": "29.2500", "5. volume": "18001536", "1. buy price": "29.4650", "4. sell price": "29.2800"}, "2025-10-23": {"2. high": "29.6500", "3. low": "29.2500", "5. volume": "21198148", "1. buy price": "29.6150", "4. sell price": "29.3000"}, "2025-10-22": {"2. high": "30.0000", "3. low": "29.3800", "5. volume": "22015764", "1. buy price": "29.9400", "4. sell price": "29.4000"}, "2025-10-21": {"2. high": "29.9900", "3. low": "29.4900", "5. volume": "30082960", "1. buy price": "29.6500", "4. sell price": "29.9700"}, "2025-10-20": {"2. high": "29.6300", "3. low": "29.3150", "5. volume": "16881392", "1. buy price": "29.5500", "4. sell price": "29.5700"}, "2025-10-17": {"2. high": "29.6400", "3. low": "29.1600", "5. volume": "20680912", "1. buy price": "29.3000", "4. sell price": "29.5400"}, "2025-10-16": {"2. high": "29.8300", "3. low": "29.1500", "5. volume": "20378550", "1. buy price": "29.6600", "4. sell price": "29.2600"}, "2025-10-15": {"2. high": "30.1150", "3. low": "29.4500", "5. volume": "20536648", "1. buy price": "29.9300", "4. sell price": "29.7200"}, "2025-10-14": {"2. high": "30.1100", "3. low": "29.4100", "5. volume": "23398665", "1. buy price": "29.4500", "4. sell price": "29.9900"}, "2025-10-13": {"2. high": "29.7700", "3. low": "29.3900", "5. volume": "16844066", "1. buy price": "29.5300", "4. sell price": "29.4100"}, "2025-10-10": {"2. high": "30.3800", "3. low": "29.4250", "5. volume": "22896841", "1. buy price": "30.1900", "4. sell price": "29.4600"}, "2025-10-09": {"2. high": "30.9700", "3. low": "30.0600", "5. volume": "22555005", "1. buy price": "30.8600", "4. sell price": "30.0800"}, "2025-10-08": {"2. high": "30.9900", "3. low": "30.4550", "5. volume": "23765203", "1. buy price": "30.6100", "4. sell price": "30.7700"}, "2025-10-07": {"2. high": "31.1300", "3. low": "30.3000", "5. volume": "30175843", "1. buy price": "31.0900", "4. sell price": "30.6000"}, "2025-10-06": {"2. high": "31.1100", "3. low": "30.4200", "5. volume": "27868009", "1. buy price": "30.8000", "4. sell price": "31.0900"}, "2025-10-03": {"2. high": "31.1950", "3. low": "30.4100", "5. volume": "32639878", "1. buy price": "30.4300", "4. sell price": "30.9000"}, "2025-10-02": {"2. high": "30.8000", "3. low": "30.3800", "5. volume": "25014593", "1. buy price": "30.7200", "4. sell price": "30.4000"}, "2025-10-01": {"2. high": "31.3700", "3. low": "30.9000", "5. volume": "30248180", "1. buy price": "31.0400", "4. sell price": "30.9400"}, "2025-09-30": {"2. high": "31.8100", "3. low": "31.2250", "5. volume": "37758231", "1. buy price": "31.4500", "4. sell price": "31.4200"}, "2025-09-29": {"2. high": "31.8700", "3. low": "31.4100", "5. volume": "22268020", "1. buy price": "31.8300", "4. sell price": "31.4900"}, "2025-09-26": {"2. high": "31.8900", "3. low": "31.5550", "5. volume": "15565447", "1. buy price": "31.6700", "4. sell price": "31.7200"}, "2025-09-25": {"2. high": "31.9100", "3. low": "31.5200", "5. volume": "19402744", "1. buy price": "31.7100", "4. sell price": "31.6200"}, "2025-09-24": {"2. high": "31.7900", "3. low": "31.4600", "5. volume": "22928258", "1. buy price": "31.7900", "4. sell price": "31.6100"}, "2025-09-23": {"2. high": "32.1800", "3. low": "31.5900", "5. volume": "26288459", "1. buy price": "31.5900", "4. sell price": "31.6200"}, "2025-09-22": {"2. high": "31.5750", "3. low": "31.3000", "5. volume": "36356093", "1. buy price": "31.3300", "4. sell price": "31.4900"}, "2025-09-19": {"2. high": "31.8800", "3. low": "31.4000", "5. volume": "53789574", "1. buy price": "31.6400", "4. sell price": "31.5900"}, "2025-09-18": {"2. high": "32.4200", "3. low": "31.3300", "5. volume": "39019855", "1. buy price": "32.3300", "4. sell price": "31.6400"}, "2025-09-17": {"2. high": "32.8000", "3. low": "32.2000", "5. volume": "16186103", "1. buy price": "32.3400", "4. sell price": "32.4300"}, "2025-09-16": {"2. high": "32.7600", "3. low": "31.9800", "5. volume": "21622121", "1. buy price": "32.6200", "4. sell price": "32.2900"}, "2025-09-15": {"2. high": "33.1500", "3. low": "32.5150", "5. volume": "21389893", "1. buy price": "33.0300", "4. sell price": "32.6200"}, "2025-09-12": {"2. high": "33.3800", "3. low": "32.4500", "5. volume": "23874768", "1. buy price": "33.2700", "4. sell price": "33.0600"}, "2025-09-11": {"2. high": "33.5600", "3. low": "33.1800", "5. volume": "21780621", "1. buy price": "33.4550", "4. sell price": "33.4000"}, "2025-09-10": {"2. high": "33.7350", "3. low": "32.9000", "5. volume": "17681555", "1. buy price": "33.5300", "4. sell price": "33.4800"}, "2025-09-09": {"2. high": "34.0400", "3. low": "33.6700", "5. volume": "17141494", "1. buy price": "33.9900", "4. sell price": "33.6700"}, "2025-09-08": {"2. high": "34.1100", "3. low": "32.5200", "5. volume": "27803093", "1. buy price": "32.5700", "4. sell price": "34.0000"}, "2025-09-05": {"2. high": "34.3800", "3. low": "33.5900", "5. volume": "21116867", "1. buy price": "34.0850", "4. sell price": "33.9100"}, "2025-09-04": {"2. high": "34.4500", "3. low": "33.7200", "5. volume": "27937831", "1. buy price": "34.0350", "4. sell price": "33.9500"}, "2025-09-03": {"2. high": "34.1800", "3. low": "33.4800", "5. volume": "17894757", "1. buy price": "34.1500", "4. sell price": "33.8900"}, "2025-09-02": {"2. high": "34.1600", "3. low": "33.6503", "5. volume": "20302090", "1. buy price": "33.7000", "4. sell price": "34.1300"}, "2025-08-29": {"2. high": "33.9900", "3. low": "33.4600", "5. volume": "16729960", "1. buy price": "33.5600", "4. sell price": "33.9700"}, "2025-08-28": {"2. high": "33.8900", "3. low": "33.2600", "5. volume": "21385536", "1. buy price": "33.8500", "4. sell price": "33.5700"}, "2025-08-27": {"2. high": "33.8500", "3. low": "33.4500", "5. volume": "17520702", "1. buy price": "33.5900", "4. sell price": "33.8100"}, "2025-08-26": {"2. high": "33.9800", "3. low": "33.5150", "5. volume": "22273823", "1. buy price": "33.9750", "4. sell price": "33.6800"}, "2025-08-25": {"2. high": "34.1800", "3. low": "33.8200", "5. volume": "17147577", "1. buy price": "34.0500", "4. sell price": "34.0100"}, "2025-08-22": {"2. high": "34.4000", "3. low": "33.7100", "5. volume": "25268235", "1. buy price": "33.7100", "4. sell price": "34.1500"}, "2025-08-21": {"2. high": "33.6100", "3. low": "33.1150", "5. volume": "16169172", "1. buy price": "33.2300", "4. sell price": "33.6000"}, "2025-08-20": {"2. high": "34.0200", "3. low": "33.0600", "5. volume": "20291679", "1. buy price": "33.9350", "4. sell price": "33.2900"}, "2025-08-19": {"2. high": "33.9850", "3. low": "33.4500", "5. volume": "16793189", "1. buy price": "33.5300", "4. sell price": "33.8900"}, "2025-08-18": {"2. high": "33.6000", "3. low": "33.2050", "5. volume": "25119918", "1. buy price": "33.2500", "4. sell price": "33.4300"}, "2025-08-15": {"2. high": "33.5400", "3. low": "33.0000", "5. volume": "20703247", "1. buy price": "33.0350", "4. sell price": "33.4500"}, "2025-08-14": {"2. high": "33.0200", "3. low": "32.5950", "5. volume": "14579777", "1. buy price": "32.7300", "4. sell price": "32.9000"}, "2025-08-13": {"2. high": "33.0000", "3. low": "32.0900", "5. volume": "29736753", "1. buy price": "32.1700", "4. sell price": "32.9400"}, "2025-08-12": {"2. high": "32.3600", "3. low": "31.5189", "5. volume": "19949708", "1. buy price": "31.5200", "4. sell price": "32.1000"}, "2025-08-11": {"2. high": "32.0900", "3. low": "31.0300", "5. volume": "19954715", "1. buy price": "31.6900", "4. sell price": "31.4100"}, "2025-08-08": {"2. high": "32.0400", "3. low": "31.5900", "5. volume": "16280663", "1. buy price": "31.6900", "4. sell price": "31.6700"}, "2025-08-07": {"2. high": "32.4750", "3. low": "31.6200", "5. volume": "25138682", "1. buy price": "32.3600", "4. sell price": "31.6700"}, "2025-08-06": {"2. high": "32.7600", "3. low": "32.1300", "5. volume": "21569120", "1. buy price": "32.6600", "4. sell price": "32.1600"}, "2025-08-05": {"2. high": "32.8291", "3. low": "32.4600", "5. volume": "27440146", "1. buy price": "32.6950", "4. sell price": "32.5100"}, "2025-08-04": {"2. high": "32.9500", "3. low": "32.4900", "5. volume": "29378783", "1. buy price": "32.6200", "4. sell price": "32.5600"}, "2025-08-01": {"2. high": "33.4650", "3. low": "32.4700", "5. volume": "22399789", "1. buy price": "33.3550", "4. sell price": "32.5200"}, "2025-07-31": {"2. high": "34.1000", "3. low": "32.9000", "5. volume": "40584079", "1. buy price": "33.9850", "4. sell price": "33.2300"}, "2025-07-30": {"2. high": "33.1400", "3. low": "32.3900", "5. volume": "35644450", "1. buy price": "32.8250", "4. sell price": "32.5000"}, "2025-07-29": {"2. high": "33.6500", "3. low": "32.5800", "5. volume": "32911469", "1. buy price": "33.5600", "4. sell price": "32.8300"}, "2025-07-28": {"2. high": "33.7500", "3. low": "33.3050", "5. volume": "19631867", "1. buy price": "33.6700", "4. sell price": "33.5300"}, "2025-07-25": {"2. high": "34.4400", "3. low": "33.2000", "5. volume": "32924574", "1. buy price": "34.1400", "4. sell price": "33.6800"}, "2025-07-24": {"2. high": "36.0150", "3. low": "35.3700", "5. volume": "16134624", "1. buy price": "35.8200", "4. sell price": "35.3700"}, "2025-07-23": {"2. high": "35.8950", "3. low": "35.3250", "5. volume": "16430356", "1. buy price": "35.3700", "4. sell price": "35.7900"}, "2025-07-22": {"2. high": "35.7600", "3. low": "35.0400", "5. volume": "14553397", "1. buy price": "35.1100", "4. sell price": "35.2700"}, "2025-07-21": {"2. high": "35.1000", "3. low": "34.6650", "5. volume": "15815092", "1. buy price": "34.7500", "4. sell price": "35.0100"}, "2025-07-18": {"2. high": "34.9300", "3. low": "34.4300", "5. volume": "14788113", "1. buy price": "34.8600", "4. sell price": "34.5400"}, "2025-07-17": {"2. high": "35.0150", "3. low": "34.2800", "5. volume": "17545605", "1. buy price": "34.3000", "4. sell price": "34.7000"}, "2025-07-16": {"2. high": "34.8700", "3. low": "34.2750", "5. volume": "21102942", "1. buy price": "34.7700", "4. sell price": "34.4000"}, "2025-07-15": {"2. high": "35.6765", "3. low": "34.7000", "5. volume": "17002874", "1. buy price": "35.6200", "4. sell price": "34.7200"}, "2025-07-14": {"2. high": "35.6700", "3. low": "34.8000", "5. volume": "18545336", "1. buy price": "34.9000", "4. sell price": "35.6400"}, "2025-07-11": {"2. high": "35.3500", "3. low": "34.9600", "5. volume": "16864389", "1. buy price": "35.2400", "4. sell price": "34.9900"}, "2025-07-10": {"2. high": "35.9700", "3. low": "35.3800", "5. volume": "15137087", "1. buy price": "35.5600", "4. sell price": "35.4200"}, "2025-07-09": {"2. high": "36.0350", "3. low": "35.3900", "5. volume": "14909520", "1. buy price": "35.9200", "4. sell price": "35.6200"}, "2025-07-08": {"2. high": "36.0600", "3. low": "35.3900", "5. volume": "12711949", "1. buy price": "35.5800", "4. sell price": "36.0000"}, "2025-07-07": {"2. high": "36.1400", "3. low": "35.3700", "5. volume": "15078499", "1. buy price": "35.9200", "4. sell price": "35.4400"}, "2025-07-03": {"2. high": "36.3950", "3. low": "35.7800", "5. volume": "10160934", "1. buy price": "35.8000", "4. sell price": "35.9900"}, "2025-07-02": {"2. high": "36.1100", "3. low": "35.7150", "5. volume": "24144792", "1. buy price": "35.9100", "4. sell price": "35.8300"}, "2025-07-01": {"2. high": "36.6600", "3. low": "35.5700", "5. volume": "22857494", "1. buy price": "35.5900", "4. sell price": "36.3300"}, "2025-06-30": {"2. high": "35.7700", "3. low": "35.2800", "5. volume": "18490445", "1. buy price": "35.3700", "4. sell price": "35.6900"}, "2025-06-27": {"2. high": "35.5600", "3. low": "35.1900", "5. volume": "26939875", "1. buy price": "35.3000", "4. sell price": "35.3200"}, "2025-06-26": {"2. high": "35.2250", "3. low": "34.8200", "5. volume": "16830563", "1. buy price": "34.8500", "4. sell price": "35.2100"}, "2025-06-25": {"2. high": "35.1900", "3. low": "34.8000", "5. volume": "21623146", "1. buy price": "35.1450", "4. sell price": "34.8400"}, "2025-06-24": {"2. high": "35.2750", "3. low": "34.6000", "5. volume": "24319501", "1. buy price": "34.7800", "4. sell price": "35.2100"}, "2025-06-23": {"2. high": "34.6250", "3. low": "34.1550", "5. volume": "28769075", "1. buy price": "34.3900", "4. sell price": "34.5900"}, "2025-06-20": {"2. high": "34.8950", "3. low": "34.3800", "5. volume": "42693904", "1. buy price": "34.5000", "4. sell price": "34.5300"}, "2025-06-18": {"2. high": "34.7100", "3. low": "34.2050", "5. volume": "16249467", "1. buy price": "34.5500", "4. sell price": "34.2600"}, "2025-06-17": {"2. high": "35.0250", "3. low": "34.4600", "5. volume": "16399444", "1. buy price": "34.9600", "4. sell price": "34.5300"}, "2025-06-16": {"2. high": "35.4950", "3. low": "34.7700", "5. volume": "18323485", "1. buy price": "35.1800", "4. sell price": "35.1100"}, "2025-06-13": {"2. high": "35.4550", "3. low": "34.9500", "5. volume": "17190703", "1. buy price": "35.2600", "4. sell price": "35.0100"}, "2025-06-12": {"2. high": "35.3850", "3. low": "35.0650", "5. volume": "14228563", "1. buy price": "35.1800", "4. sell price": "35.2700"}, "2025-06-11": {"2. high": "35.7700", "3. low": "35.1200", "5. volume": "19015809", "1. buy price": "35.6580", "4. sell price": "35.1800"}, "2025-06-10": {"2. high": "35.6400", "3. low": "34.5150", "5. volume": "21240922", "1. buy price": "34.6350", "4. sell price": "35.6200"}, "2025-06-09": {"2. high": "34.8950", "3. low": "34.5600", "5. volume": "15056250", "1. buy price": "34.7000", "4. sell price": "34.6000"}, "2025-06-06": {"2. high": "34.7950", "3. low": "34.4000", "5. volume": "13753349", "1. buy price": "34.5000", "4. sell price": "34.7000"}, "2025-06-05": {"2. high": "34.5900", "3. low": "34.0850", "5. volume": "18853589", "1. buy price": "34.5000", "4. sell price": "34.2200"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "COST", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "930.2100"}, "2025-10-24": {"2. high": "943.0000", "3. low": "930.1500", "5. volume": "1639373", "1. buy price": "940.0000", "4. sell price": "932.1400"}, "2025-10-23": {"2. high": "945.4700", "3. low": "934.4900", "5. volume": "1974780", "1. buy price": "945.4700", "4. sell price": "942.0500"}, "2025-10-22": {"2. high": "952.9999", "3. low": "932.5000", "5. volume": "2372365", "1. buy price": "940.0000", "4. sell price": "944.6800"}, "2025-10-21": {"2. high": "943.3700", "3. low": "935.0000", "5. volume": "1448215", "1. buy price": "936.1100", "4. sell price": "937.5000"}, "2025-10-20": {"2. high": "939.8000", "3. low": "931.5000", "5. volume": "1523704", "1. buy price": "936.1850", "4. sell price": "936.1100"}, "2025-10-17": {"2. high": "938.8194", "3. low": "928.1500", "5. volume": "2502164", "1. buy price": "929.5800", "4. sell price": "936.3300"}, "2025-10-16": {"2. high": "957.9000", "3. low": "921.1600", "5. volume": "2721426", "1. buy price": "955.5400", "4. sell price": "925.6200"}, "2025-10-15": {"2. high": "964.0000", "3. low": "945.2601", "5. volume": "2009832", "1. buy price": "946.0000", "4. sell price": "954.9900"}, "2025-10-14": {"2. high": "947.4200", "3. low": "935.9501", "5. volume": "1925863", "1. buy price": "940.2600", "4. sell price": "946.5100"}, "2025-10-13": {"2. high": "935.9800", "3. low": "923.0000", "5. volume": "2169648", "1. buy price": "929.0000", "4. sell price": "935.5600"}, "2025-10-10": {"2. high": "945.4500", "3. low": "929.0000", "5. volume": "3142539", "1. buy price": "944.4200", "4. sell price": "930.0100"}, "2025-10-09": {"2. high": "943.7699", "3. low": "927.2801", "5. volume": "3742871", "1. buy price": "932.3100", "4. sell price": "942.8900"}, "2025-10-08": {"2. high": "916.3795", "3. low": "910.9600", "5. volume": "2376942", "1. buy price": "912.5350", "4. sell price": "914.8000"}, "2025-10-07": {"2. high": "917.6400", "3. low": "903.8800", "5. volume": "2601836", "1. buy price": "908.7300", "4. sell price": "914.8000"}, "2025-10-06": {"2. high": "915.7799", "3. low": "904.2510", "5. volume": "2503975", "1. buy price": "915.5000", "4. sell price": "910.9400"}, "2025-10-03": {"2. high": "918.1010", "3. low": "911.2000", "5. volume": "2319199", "1. buy price": "915.5900", "4. sell price": "915.3800"}, "2025-10-02": {"2. high": "918.5100", "3. low": "910.0100", "5. volume": "2063842", "1. buy price": "912.5600", "4. sell price": "916.7700"}, "2025-10-01": {"2. high": "924.0000", "3. low": "911.1700", "5. volume": "2642054", "1. buy price": "923.0000", "4. sell price": "917.3400"}, "2025-09-30": {"2. high": "930.5050", "3. low": "913.3700", "5. volume": "3096697", "1. buy price": "916.2500", "4. sell price": "925.6300"}, "2025-09-29": {"2. high": "917.2200", "3. low": "903.2900", "5. volume": "4107021", "1. buy price": "916.3400", "4. sell price": "916.8700"}, "2025-09-26": {"2. high": "927.6300", "3. low": "905.0501", "5. volume": "4812869", "1. buy price": "925.5500", "4. sell price": "915.9500"}, "2025-09-25": {"2. high": "953.0000", "3. low": "935.6201", "5. volume": "2991526", "1. buy price": "952.4500", "4. sell price": "943.3100"}, "2025-09-24": {"2. high": "953.6599", "3. low": "943.1100", "5. volume": "2149803", "1. buy price": "944.2750", "4. sell price": "945.2700"}, "2025-09-23": {"2. high": "944.9900", "3. low": "933.5000", "5. volume": "3258514", "1. buy price": "942.7600", "4. sell price": "943.6000"}, "2025-09-22": {"2. high": "949.9999", "3. low": "939.6100", "5. volume": "2794337", "1. buy price": "947.3750", "4. sell price": "943.2600"}, "2025-09-19": {"2. high": "957.4390", "3. low": "943.7900", "5. volume": "4606020", "1. buy price": "955.0000", "4. sell price": "951.1600"}, "2025-09-18": {"2. high": "962.5373", "3. low": "950.6700", "5. volume": "1860898", "1. buy price": "957.3700", "4. sell price": "952.3600"}, "2025-09-17": {"2. high": "963.9800", "3. low": "953.4900", "5. volume": "1556773", "1. buy price": "953.4900", "4. sell price": "963.0300"}, "2025-09-16": {"2. high": "959.5768", "3. low": "950.8000", "5. volume": "2012649", "1. buy price": "959.1000", "4. sell price": "952.0700"}, "2025-09-15": {"2. high": "969.7400", "3. low": "959.7060", "5. volume": "2199423", "1. buy price": "967.8200", "4. sell price": "960.1000"}, "2025-09-12": {"2. high": "969.5700", "3. low": "960.0000", "5. volume": "1461618", "1. buy price": "960.2900", "4. sell price": "967.9000"}, "2025-09-11": {"2. high": "965.1600", "3. low": "954.2800", "5. volume": "1532027", "1. buy price": "957.8000", "4. sell price": "964.3200"}, "2025-09-10": {"2. high": "981.0000", "3. low": "953.9600", "5. volume": "2277534", "1. buy price": "976.3900", "4. sell price": "956.2900"}, "2025-09-09": {"2. high": "979.8700", "3. low": "963.1100", "5. volume": "1496835", "1. buy price": "970.0000", "4. sell price": "979.2500"}, "2025-09-08": {"2. high": "972.3400", "3. low": "958.5863", "5. volume": "1737032", "1. buy price": "963.7300", "4. sell price": "971.8500"}, "2025-09-05": {"2. high": "969.5500", "3. low": "956.2226", "5. volume": "1928459", "1. buy price": "958.7100", "4. sell price": "963.4800"}, "2025-09-04": {"2. high": "959.5000", "3. low": "951.1100", "5. volume": "1471872", "1. buy price": "953.4000", "4. sell price": "955.9000"}, "2025-09-03": {"2. high": "950.0900", "3. low": "936.5000", "5. volume": "1656311", "1. buy price": "939.0000", "4. sell price": "949.7800"}, "2025-09-02": {"2. high": "944.5126", "3. low": "936.5800", "5. volume": "1793947", "1. buy price": "938.6600", "4. sell price": "938.8200"}, "2025-08-29": {"2. high": "948.6100", "3. low": "940.4600", "5. volume": "1608954", "1. buy price": "945.0000", "4. sell price": "943.3200"}, "2025-08-28": {"2. high": "950.9999", "3. low": "944.1301", "5. volume": "2067919", "1. buy price": "950.2850", "4. sell price": "944.9600"}, "2025-08-27": {"2. high": "952.0000", "3. low": "937.2150", "5. volume": "1893587", "1. buy price": "940.4900", "4. sell price": "949.5200"}, "2025-08-26": {"2. high": "944.0500", "3. low": "933.2450", "5. volume": "4341253", "1. buy price": "941.3400", "4. sell price": "941.3400"}, "2025-08-25": {"2. high": "958.3047", "3. low": "940.5600", "5. volume": "2284250", "1. buy price": "954.9600", "4. sell price": "941.5800"}, "2025-08-22": {"2. high": "973.5000", "3. low": "953.1100", "5. volume": "3135979", "1. buy price": "971.5400", "4. sell price": "958.5400"}, "2025-08-21": {"2. high": "989.3200", "3. low": "967.5200", "5. volume": "2145629", "1. buy price": "988.9000", "4. sell price": "969.6800"}, "2025-08-20": {"2. high": "999.3000", "3. low": "979.0000", "5. volume": "2229573", "1. buy price": "979.0000", "4. sell price": "994.5700"}, "2025-08-19": {"2. high": "988.5299", "3. low": "976.7900", "5. volume": "1673394", "1. buy price": "978.6200", "4. sell price": "980.8500"}, "2025-08-18": {"2. high": "981.2800", "3. low": "970.0000", "5. volume": "2078489", "1. buy price": "973.3000", "4. sell price": "979.3500"}, "2025-08-15": {"2. high": "979.9999", "3. low": "967.2150", "5. volume": "1638281", "1. buy price": "979.1400", "4. sell price": "972.0400"}, "2025-08-14": {"2. high": "988.2925", "3. low": "975.1800", "5. volume": "1808742", "1. buy price": "980.6000", "4. sell price": "975.3900"}, "2025-08-13": {"2. high": "986.4000", "3. low": "970.1000", "5. volume": "2352567", "1. buy price": "983.9600", "4. sell price": "978.8500"}, "2025-08-12": {"2. high": "991.7500", "3. low": "980.0500", "5. volume": "1589455", "1. buy price": "988.5000", "4. sell price": "991.2500"}, "2025-08-11": {"2. high": "989.5800", "3. low": "976.3200", "5. volume": "2290125", "1. buy price": "983.1600", "4. sell price": "988.7400"}, "2025-08-08": {"2. high": "988.2000", "3. low": "977.0000", "5. volume": "2189701", "1. buy price": "977.1500", "4. sell price": "980.9800"}, "2025-08-07": {"2. high": "982.0000", "3. low": "970.9600", "5. volume": "1893275", "1. buy price": "974.6800", "4. sell price": "977.4500"}, "2025-08-06": {"2. high": "970.5500", "3. low": "942.6601", "5. volume": "2752994", "1. buy price": "943.6300", "4. sell price": "968.5600"}, "2025-08-05": {"2. high": "951.5000", "3. low": "935.6800", "5. volume": "2462286", "1. buy price": "951.3250", "4. sell price": "943.6300"}, "2025-08-04": {"2. high": "960.1800", "3. low": "948.6600", "5. volume": "2389907", "1. buy price": "952.6000", "4. sell price": "955.3700"}, "2025-08-01": {"2. high": "956.7200", "3. low": "939.5000", "5. volume": "2934464", "1. buy price": "939.5000", "4. sell price": "952.5200"}, "2025-07-31": {"2. high": "945.9500", "3. low": "925.0000", "5. volume": "2564353", "1. buy price": "925.3600", "4. sell price": "939.6400"}, "2025-07-30": {"2. high": "937.7499", "3. low": "925.1350", "5. volume": "1699609", "1. buy price": "935.0000", "4. sell price": "927.5100"}, "2025-07-29": {"2. high": "941.7850", "3. low": "927.3800", "5. volume": "2065880", "1. buy price": "933.9900", "4. sell price": "934.5700"}, "2025-07-28": {"2. high": "940.2410", "3. low": "930.8900", "5. volume": "2006292", "1. buy price": "935.5000", "4. sell price": "933.9900"}, "2025-07-25": {"2. high": "941.2900", "3. low": "934.3500", "5. volume": "1827655", "1. buy price": "936.3000", "4. sell price": "935.4800"}, "2025-07-24": {"2. high": "942.8999", "3. low": "933.4900", "5. volume": "2057072", "1. buy price": "941.3300", "4. sell price": "933.8000"}, "2025-07-23": {"2. high": "948.5000", "3. low": "936.0000", "5. volume": "2401619", "1. buy price": "942.3750", "4. sell price": "941.1900"}, "2025-07-22": {"2. high": "957.7000", "3. low": "941.2500", "5. volume": "1799905", "1. buy price": "948.8000", "4. sell price": "941.6100"}, "2025-07-21": {"2. high": "955.7600", "3. low": "946.6000", "5. volume": "1742426", "1. buy price": "951.5100", "4. sell price": "947.5600"}, "2025-07-18": {"2. high": "960.2600", "3. low": "949.6500", "5. volume": "2115538", "1. buy price": "959.9500", "4. sell price": "950.9500"}, "2025-07-17": {"2. high": "954.7500", "3. low": "947.5100", "5. volume": "2280638", "1. buy price": "950.3600", "4. sell price": "953.9100"}, "2025-07-16": {"2. high": "969.5890", "3. low": "950.1300", "5. volume": "2950277", "1. buy price": "967.9900", "4. sell price": "951.3700"}, "2025-07-15": {"2. high": "980.2500", "3. low": "966.6600", "5. volume": "1878003", "1. buy price": "979.2500", "4. sell price": "967.6800"}, "2025-07-14": {"2. high": "981.4900", "3. low": "969.6200", "5. volume": "1679303", "1. buy price": "971.1000", "4. sell price": "980.9100"}, "2025-07-11": {"2. high": "978.9800", "3. low": "965.7000", "5. volume": "1941995", "1. buy price": "973.2900", "4. sell price": "970.3300"}, "2025-07-10": {"2. high": "988.0000", "3. low": "969.0700", "5. volume": "2903765", "1. buy price": "987.0000", "4. sell price": "970.1700"}, "2025-07-09": {"2. high": "988.3900", "3. low": "972.2800", "5. volume": "2922574", "1. buy price": "988.3900", "4. sell price": "982.0900"}, "2025-07-08": {"2. high": "995.8700", "3. low": "983.9250", "5. volume": "1716151", "1. buy price": "989.5000", "4. sell price": "985.8400"}, "2025-07-07": {"2. high": "992.8931", "3. low": "976.2000", "5. volume": "1832591", "1. buy price": "985.0000", "4. sell price": "992.1800"}, "2025-07-03": {"2. high": "987.6700", "3. low": "977.3250", "5. volume": "1101351", "1. buy price": "982.4100", "4. sell price": "987.0200"}, "2025-07-02": {"2. high": "985.6999", "3. low": "976.8650", "5. volume": "1606122", "1. buy price": "983.8700", "4. sell price": "982.3600"}, "2025-07-01": {"2. high": "996.8390", "3. low": "974.5000", "5. volume": "2200576", "1. buy price": "990.0000", "4. sell price": "985.9600"}, "2025-06-30": {"2. high": "991.7400", "3. low": "979.7501", "5. volume": "2127591", "1. buy price": "985.1600", "4. sell price": "989.9400"}, "2025-06-27": {"2. high": "993.1394", "3. low": "980.3000", "5. volume": "2129190", "1. buy price": "982.2400", "4. sell price": "985.1400"}, "2025-06-26": {"2. high": "987.7250", "3. low": "976.5000", "5. volume": "2262786", "1. buy price": "987.7250", "4. sell price": "982.9100"}, "2025-06-25": {"2. high": "1004.9799", "3. low": "986.0000", "5. volume": "1827694", "1. buy price": "1003.0000", "4. sell price": "986.5400"}, "2025-06-24": {"2. high": "1005.8350", "3. low": "992.0650", "5. volume": "2385103", "1. buy price": "1005.8350", "4. sell price": "1001.9200"}, "2025-06-23": {"2. high": "1004.8700", "3. low": "981.2600", "5. volume": "2082928", "1. buy price": "983.1500", "4. sell price": "1004.4800"}, "2025-06-20": {"2. high": "988.6600", "3. low": "973.9000", "5. volume": "3255699", "1. buy price": "983.9900", "4. sell price": "980.2900"}, "2025-06-18": {"2. high": "982.6500", "3. low": "974.0700", "5. volume": "1509613", "1. buy price": "980.0000", "4. sell price": "974.9000"}, "2025-06-17": {"2. high": "986.1000", "3. low": "976.2000", "5. volume": "1668225", "1. buy price": "983.0000", "4. sell price": "977.7200"}, "2025-06-16": {"2. high": "1001.8500", "3. low": "981.4362", "5. volume": "2109338", "1. buy price": "992.3300", "4. sell price": "984.3600"}, "2025-06-13": {"2. high": "1003.5929", "3. low": "988.6738", "5. volume": "1785964", "1. buy price": "999.0800", "4. sell price": "990.2100"}, "2025-06-12": {"2. high": "1003.2500", "3. low": "995.3603", "5. volume": "1720138", "1. buy price": "999.0000", "4. sell price": "1002.7100"}, "2025-06-11": {"2. high": "1005.4400", "3. low": "993.3750", "5. volume": "2459835", "1. buy price": "1002.4400", "4. sell price": "996.7800"}, "2025-06-10": {"2. high": "1011.5100", "3. low": "997.7211", "5. volume": "2255019", "1. buy price": "1006.9300", "4. sell price": "1007.2700"}, "2025-06-09": {"2. high": "1013.3500", "3. low": "996.9663", "5. volume": "1696711", "1. buy price": "1012.4200", "4. sell price": "1006.1800"}, "2025-06-06": {"2. high": "1020.6300", "3. low": "1008.6100", "5. volume": "1855428", "1. buy price": "1020.6300", "4. sell price": "1014.9400"}, "2025-06-05": {"2. high": "1051.0499", "3. low": "1006.0100", "5. volume": "3297524", "1. buy price": "1050.0000", "4. sell price": "1010.8100"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CPRT", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "44.7000"}, "2025-10-24": {"2. high": "45.2607", "3. low": "44.5600", "5. volume": "3590597", "1. buy price": "45.1050", "4. sell price": "44.6600"}, "2025-10-23": {"2. high": "45.1800", "3. low": "44.4950", "5. volume": "4338139", "1. buy price": "44.9800", "4. sell price": "44.6700"}, "2025-10-22": {"2. high": "45.7600", "3. low": "44.6850", "5. volume": "5426457", "1. buy price": "45.7000", "4. sell price": "44.9300"}, "2025-10-21": {"2. high": "45.8900", "3. low": "44.6450", "5. volume": "5363667", "1. buy price": "44.8300", "4. sell price": "45.7600"}, "2025-10-20": {"2. high": "44.8300", "3. low": "44.2400", "5. volume": "3897706", "1. buy price": "44.5000", "4. sell price": "44.7600"}, "2025-10-17": {"2. high": "44.5900", "3. low": "43.8200", "5. volume": "5025420", "1. buy price": "44.0200", "4. sell price": "44.3400"}, "2025-10-16": {"2. high": "44.9700", "3. low": "43.3200", "5. volume": "7350460", "1. buy price": "44.9700", "4. sell price": "44.0550"}, "2025-10-15": {"2. high": "45.0000", "3. low": "44.4000", "5. volume": "6377657", "1. buy price": "44.8800", "4. sell price": "44.5600"}, "2025-10-14": {"2. high": "44.9150", "3. low": "43.9850", "5. volume": "5312315", "1. buy price": "44.0100", "4. sell price": "44.7700"}, "2025-10-13": {"2. high": "44.4910", "3. low": "43.7700", "5. volume": "7001726", "1. buy price": "43.8600", "4. sell price": "44.0700"}, "2025-10-10": {"2. high": "44.4050", "3. low": "43.7100", "5. volume": "7861385", "1. buy price": "44.2150", "4. sell price": "43.8800"}, "2025-10-09": {"2. high": "45.1000", "3. low": "44.0000", "5. volume": "5471551", "1. buy price": "44.9300", "4. sell price": "44.0400"}, "2025-10-08": {"2. high": "44.9550", "3. low": "44.2400", "5. volume": "5394642", "1. buy price": "44.3000", "4. sell price": "44.9300"}, "2025-10-07": {"2. high": "44.7300", "3. low": "44.1400", "5. volume": "5299339", "1. buy price": "44.4500", "4. sell price": "44.2300"}, "2025-10-06": {"2. high": "45.3550", "3. low": "44.1200", "5. volume": "8580376", "1. buy price": "45.2550", "4. sell price": "44.4500"}, "2025-10-03": {"2. high": "45.2300", "3. low": "44.4700", "5. volume": "5007687", "1. buy price": "44.6000", "4. sell price": "45.1100"}, "2025-10-02": {"2. high": "44.9600", "3. low": "44.3400", "5. volume": "5301838", "1. buy price": "44.8250", "4. sell price": "44.5700"}, "2025-10-01": {"2. high": "45.7350", "3. low": "44.8100", "5. volume": "6865524", "1. buy price": "44.9400", "4. sell price": "45.0900"}, "2025-09-30": {"2. high": "44.9950", "3. low": "44.2300", "5. volume": "6292223", "1. buy price": "44.4400", "4. sell price": "44.9700"}, "2025-09-29": {"2. high": "45.3500", "3. low": "44.4750", "5. volume": "6342257", "1. buy price": "45.1600", "4. sell price": "44.6000"}, "2025-09-26": {"2. high": "45.1550", "3. low": "44.7000", "5. volume": "7936383", "1. buy price": "45.0500", "4. sell price": "44.8700"}, "2025-09-25": {"2. high": "45.3500", "3. low": "44.6700", "5. volume": "6877297", "1. buy price": "45.3100", "4. sell price": "44.8900"}, "2025-09-24": {"2. high": "45.6400", "3. low": "45.0600", "5. volume": "6860867", "1. buy price": "45.2000", "4. sell price": "45.3900"}, "2025-09-23": {"2. high": "45.6600", "3. low": "44.9538", "5. volume": "9943074", "1. buy price": "45.2600", "4. sell price": "45.2800"}, "2025-09-22": {"2. high": "45.9500", "3. low": "45.2100", "5. volume": "7144194", "1. buy price": "45.4800", "4. sell price": "45.3800"}, "2025-09-19": {"2. high": "46.2100", "3. low": "45.2700", "5. volume": "20164417", "1. buy price": "45.4200", "4. sell price": "45.8500"}, "2025-09-18": {"2. high": "47.0000", "3. low": "45.3700", "5. volume": "11982598", "1. buy price": "46.9000", "4. sell price": "45.4600"}, "2025-09-17": {"2. high": "47.5600", "3. low": "46.5300", "5. volume": "6038375", "1. buy price": "47.2100", "4. sell price": "46.6200"}, "2025-09-16": {"2. high": "47.6300", "3. low": "46.3200", "5. volume": "11061706", "1. buy price": "47.5300", "4. sell price": "46.5700"}, "2025-09-15": {"2. high": "48.7700", "3. low": "47.3800", "5. volume": "5947276", "1. buy price": "48.6750", "4. sell price": "47.6000"}, "2025-09-12": {"2. high": "48.9600", "3. low": "48.3800", "5. volume": "3944926", "1. buy price": "48.6300", "4. sell price": "48.4000"}, "2025-09-11": {"2. high": "49.0500", "3. low": "48.2300", "5. volume": "5235286", "1. buy price": "48.5700", "4. sell price": "48.9000"}, "2025-09-10": {"2. high": "48.6100", "3. low": "47.6850", "5. volume": "5366971", "1. buy price": "47.9000", "4. sell price": "48.5200"}, "2025-09-09": {"2. high": "49.1100", "3. low": "47.9250", "5. volume": "6642229", "1. buy price": "48.5400", "4. sell price": "48.0700"}, "2025-09-08": {"2. high": "49.1600", "3. low": "47.3650", "5. volume": "12159255", "1. buy price": "48.6700", "4. sell price": "48.7500"}, "2025-09-05": {"2. high": "48.8750", "3. low": "46.1400", "5. volume": "17584733", "1. buy price": "48.7600", "4. sell price": "48.5700"}, "2025-09-04": {"2. high": "50.1100", "3. low": "48.6000", "5. volume": "8687561", "1. buy price": "49.0300", "4. sell price": "49.9700"}, "2025-09-03": {"2. high": "48.5850", "3. low": "47.8100", "5. volume": "6396042", "1. buy price": "48.3800", "4. sell price": "48.1200"}, "2025-09-02": {"2. high": "49.1150", "3. low": "48.0350", "5. volume": "8264908", "1. buy price": "48.6050", "4. sell price": "48.4800"}, "2025-08-29": {"2. high": "49.0136", "3. low": "48.3400", "5. volume": "5332842", "1. buy price": "48.8100", "4. sell price": "48.8100"}, "2025-08-28": {"2. high": "48.9690", "3. low": "48.5600", "5. volume": "4689092", "1. buy price": "48.7400", "4. sell price": "48.7500"}, "2025-08-27": {"2. high": "49.1300", "3. low": "48.4300", "5. volume": "6400462", "1. buy price": "48.6000", "4. sell price": "48.6100"}, "2025-08-26": {"2. high": "48.7100", "3. low": "48.0300", "5. volume": "5140261", "1. buy price": "48.3400", "4. sell price": "48.6450"}, "2025-08-25": {"2. high": "48.9300", "3. low": "48.3800", "5. volume": "4815760", "1. buy price": "48.7400", "4. sell price": "48.3900"}, "2025-08-22": {"2. high": "49.2300", "3. low": "47.9200", "5. volume": "6230642", "1. buy price": "48.0300", "4. sell price": "48.9600"}, "2025-08-21": {"2. high": "47.7550", "3. low": "47.1532", "5. volume": "3766023", "1. buy price": "47.4150", "4. sell price": "47.6800"}, "2025-08-20": {"2. high": "48.6100", "3. low": "47.6000", "5. volume": "8970335", "1. buy price": "47.8400", "4. sell price": "47.6100"}, "2025-08-19": {"2. high": "47.9850", "3. low": "47.2800", "5. volume": "5605072", "1. buy price": "47.5480", "4. sell price": "47.8100"}, "2025-08-18": {"2. high": "47.6954", "3. low": "46.7900", "5. volume": "6025418", "1. buy price": "47.2200", "4. sell price": "47.3600"}, "2025-08-15": {"2. high": "47.4300", "3. low": "46.8500", "5. volume": "4689796", "1. buy price": "47.1700", "4. sell price": "47.0800"}, "2025-08-14": {"2. high": "47.5800", "3. low": "46.8300", "5. volume": "4933107", "1. buy price": "47.5100", "4. sell price": "46.8600"}, "2025-08-13": {"2. high": "47.7550", "3. low": "47.1000", "5. volume": "4784154", "1. buy price": "47.2700", "4. sell price": "47.6500"}, "2025-08-12": {"2. high": "47.3000", "3. low": "46.1150", "5. volume": "5769005", "1. buy price": "46.7550", "4. sell price": "47.2000"}, "2025-08-11": {"2. high": "46.8900", "3. low": "46.0550", "5. volume": "5514551", "1. buy price": "46.1900", "4. sell price": "46.6900"}, "2025-08-08": {"2. high": "46.3000", "3. low": "45.7300", "5. volume": "4456272", "1. buy price": "46.0800", "4. sell price": "46.1850"}, "2025-08-07": {"2. high": "47.4700", "3. low": "46.0350", "5. volume": "4349343", "1. buy price": "47.4600", "4. sell price": "46.1100"}, "2025-08-06": {"2. high": "47.3400", "3. low": "46.5500", "5. volume": "6570950", "1. buy price": "46.7000", "4. sell price": "47.1100"}, "2025-08-05": {"2. high": "46.7850", "3. low": "45.7500", "5. volume": "7464835", "1. buy price": "45.7500", "4. sell price": "46.5450"}, "2025-08-04": {"2. high": "45.9800", "3. low": "45.4700", "5. volume": "5246948", "1. buy price": "45.5900", "4. sell price": "45.7400"}, "2025-08-01": {"2. high": "45.6200", "3. low": "45.0500", "5. volume": "5688153", "1. buy price": "45.3700", "4. sell price": "45.5100"}, "2025-07-31": {"2. high": "46.6100", "3. low": "45.2200", "5. volume": "6441402", "1. buy price": "46.1100", "4. sell price": "45.3300"}, "2025-07-30": {"2. high": "46.7400", "3. low": "46.1050", "5. volume": "6130110", "1. buy price": "46.5500", "4. sell price": "46.2800"}, "2025-07-29": {"2. high": "46.5750", "3. low": "46.1000", "5. volume": "4805547", "1. buy price": "46.2100", "4. sell price": "46.4500"}, "2025-07-28": {"2. high": "46.8050", "3. low": "46.0150", "5. volume": "4629319", "1. buy price": "46.8050", "4. sell price": "46.0800"}, "2025-07-25": {"2. high": "46.7000", "3. low": "46.2200", "5. volume": "4818987", "1. buy price": "46.3500", "4. sell price": "46.6900"}, "2025-07-24": {"2. high": "46.8100", "3. low": "45.9850", "5. volume": "7627419", "1. buy price": "46.7000", "4. sell price": "46.2700"}, "2025-07-23": {"2. high": "46.9300", "3. low": "46.1750", "5. volume": "6781373", "1. buy price": "46.5300", "4. sell price": "46.8300"}, "2025-07-22": {"2. high": "46.8600", "3. low": "45.9300", "5. volume": "6763732", "1. buy price": "46.0500", "4. sell price": "46.3900"}, "2025-07-21": {"2. high": "46.3900", "3. low": "45.9550", "5. volume": "5723130", "1. buy price": "45.9800", "4. sell price": "46.0300"}, "2025-07-18": {"2. high": "46.6700", "3. low": "45.5550", "5. volume": "9149870", "1. buy price": "46.1100", "4. sell price": "45.9800"}, "2025-07-17": {"2. high": "46.3000", "3. low": "45.5900", "5. volume": "10512698", "1. buy price": "45.9650", "4. sell price": "45.8900"}, "2025-07-16": {"2. high": "46.2999", "3. low": "45.6700", "5. volume": "7965629", "1. buy price": "46.1550", "4. sell price": "45.9800"}, "2025-07-15": {"2. high": "46.9800", "3. low": "45.5200", "5. volume": "18588241", "1. buy price": "46.9800", "4. sell price": "45.9000"}, "2025-07-14": {"2. high": "47.5700", "3. low": "46.7650", "5. volume": "10367978", "1. buy price": "47.2650", "4. sell price": "47.1300"}, "2025-07-11": {"2. high": "47.9800", "3. low": "47.4100", "5. volume": "5070707", "1. buy price": "47.9100", "4. sell price": "47.4600"}, "2025-07-10": {"2. high": "48.3298", "3. low": "47.3500", "5. volume": "7780289", "1. buy price": "47.7500", "4. sell price": "47.9900"}, "2025-07-09": {"2. high": "48.8000", "3. low": "47.3507", "5. volume": "7219406", "1. buy price": "48.5800", "4. sell price": "47.6400"}, "2025-07-08": {"2. high": "48.8000", "3. low": "48.2100", "5. volume": "5124915", "1. buy price": "48.7000", "4. sell price": "48.5100"}, "2025-07-07": {"2. high": "49.4399", "3. low": "48.5550", "5. volume": "4230351", "1. buy price": "49.1600", "4. sell price": "48.8300"}, "2025-07-03": {"2. high": "49.4800", "3. low": "49.0750", "5. volume": "3329409", "1. buy price": "49.1300", "4. sell price": "49.3200"}, "2025-07-02": {"2. high": "49.5750", "3. low": "48.8200", "5. volume": "4347937", "1. buy price": "49.5150", "4. sell price": "49.0800"}, "2025-07-01": {"2. high": "49.8550", "3. low": "49.0600", "5. volume": "5927474", "1. buy price": "49.0700", "4. sell price": "49.6400"}, "2025-06-30": {"2. high": "49.1000", "3. low": "47.8600", "5. volume": "7675261", "1. buy price": "48.2900", "4. sell price": "49.0700"}, "2025-06-27": {"2. high": "48.9800", "3. low": "48.0600", "5. volume": "8319853", "1. buy price": "48.4000", "4. sell price": "48.1800"}, "2025-06-26": {"2. high": "48.3600", "3. low": "47.4800", "5. volume": "7103234", "1. buy price": "48.1400", "4. sell price": "48.2400"}, "2025-06-25": {"2. high": "48.9000", "3. low": "48.0650", "5. volume": "4288534", "1. buy price": "48.8950", "4. sell price": "48.1400"}, "2025-06-24": {"2. high": "48.6800", "3. low": "47.8200", "5. volume": "6268156", "1. buy price": "48.1600", "4. sell price": "48.6500"}, "2025-06-23": {"2. high": "48.1000", "3. low": "47.3300", "5. volume": "7425727", "1. buy price": "47.9800", "4. sell price": "47.7200"}, "2025-06-20": {"2. high": "49.1450", "3. low": "47.8250", "5. volume": "14397448", "1. buy price": "48.3400", "4. sell price": "47.9700"}, "2025-06-18": {"2. high": "48.2800", "3. low": "47.7032", "5. volume": "6820206", "1. buy price": "48.0800", "4. sell price": "47.8800"}, "2025-06-17": {"2. high": "48.4800", "3. low": "47.7000", "5. volume": "10554596", "1. buy price": "48.2100", "4. sell price": "48.0000"}, "2025-06-16": {"2. high": "49.2600", "3. low": "48.2300", "5. volume": "13257036", "1. buy price": "48.8000", "4. sell price": "48.3900"}, "2025-06-13": {"2. high": "49.5750", "3. low": "48.3100", "5. volume": "8554653", "1. buy price": "49.2600", "4. sell price": "48.5900"}, "2025-06-12": {"2. high": "50.7250", "3. low": "49.7700", "5. volume": "6668169", "1. buy price": "50.4300", "4. sell price": "49.9900"}, "2025-06-11": {"2. high": "50.9100", "3. low": "50.0679", "5. volume": "5733774", "1. buy price": "50.2100", "4. sell price": "50.5000"}, "2025-06-10": {"2. high": "50.3250", "3. low": "49.5400", "5. volume": "7732043", "1. buy price": "50.1000", "4. sell price": "50.2800"}, "2025-06-09": {"2. high": "50.5950", "3. low": "49.9769", "5. volume": "8653290", "1. buy price": "50.1950", "4. sell price": "50.1500"}, "2025-06-06": {"2. high": "50.9150", "3. low": "50.0450", "5. volume": "4982774", "1. buy price": "50.6000", "4. sell price": "50.1300"}, "2025-06-05": {"2. high": "50.5200", "3. low": "49.9500", "5. volume": "6127734", "1. buy price": "50.4600", "4. sell price": "50.1400"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CRWD", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "532.5400"}, "2025-10-24": {"2. high": "535.5200", "3. low": "521.8700", "5. volume": "2550453", "1. buy price": "528.8000", "4. sell price": "527.3200"}, "2025-10-23": {"2. high": "522.4300", "3. low": "499.9800", "5. volume": "3147287", "1. buy price": "499.9800", "4. sell price": "521.9800"}, "2025-10-22": {"2. high": "505.3600", "3. low": "491.6700", "5. volume": "1682027", "1. buy price": "502.6800", "4. sell price": "500.1100"}, "2025-10-21": {"2. high": "507.6000", "3. low": "498.3500", "5. volume": "1440884", "1. buy price": "501.2400", "4. sell price": "503.9500"}, "2025-10-20": {"2. high": "504.4450", "3. low": "486.4500", "5. volume": "2820084", "1. buy price": "486.5300", "4. sell price": "503.6100"}, "2025-10-17": {"2. high": "486.0000", "3. low": "475.4200", "5. volume": "1926820", "1. buy price": "478.0150", "4. sell price": "484.6500"}, "2025-10-16": {"2. high": "498.3100", "3. low": "475.3880", "5. volume": "2174003", "1. buy price": "489.7300", "4. sell price": "482.2300"}, "2025-10-15": {"2. high": "495.5000", "3. low": "484.7800", "5. volume": "1730819", "1. buy price": "494.0000", "4. sell price": "489.0200"}, "2025-10-14": {"2. high": "500.5400", "3. low": "487.5900", "5. volume": "2768511", "1. buy price": "500.0950", "4. sell price": "488.9400"}, "2025-10-13": {"2. high": "511.1800", "3. low": "497.5000", "5. volume": "2340568", "1. buy price": "501.1500", "4. sell price": "508.6100"}, "2025-10-10": {"2. high": "517.4100", "3. low": "493.2870", "5. volume": "3142612", "1. buy price": "509.0000", "4. sell price": "493.6600"}, "2025-10-09": {"2. high": "511.4600", "3. low": "501.9000", "5. volume": "2203791", "1. buy price": "509.9500", "4. sell price": "509.1300"}, "2025-10-08": {"2. high": "510.0000", "3. low": "490.3300", "5. volume": "3617547", "1. buy price": "491.7700", "4. sell price": "509.9500"}, "2025-10-07": {"2. high": "497.8555", "3. low": "476.5201", "5. volume": "2857539", "1. buy price": "497.0000", "4. sell price": "484.6200"}, "2025-10-06": {"2. high": "503.5000", "3. low": "494.3801", "5. volume": "1949372", "1. buy price": "495.5100", "4. sell price": "495.9500"}, "2025-10-03": {"2. high": "501.8699", "3. low": "486.3000", "5. volume": "1983465", "1. buy price": "499.8400", "4. sell price": "489.8800"}, "2025-10-02": {"2. high": "502.2700", "3. low": "492.3450", "5. volume": "2588818", "1. buy price": "501.2250", "4. sell price": "496.8000"}, "2025-10-01": {"2. high": "500.8369", "3. low": "485.3600", "5. volume": "2512377", "1. buy price": "487.7500", "4. sell price": "499.9600"}, "2025-09-30": {"2. high": "490.8810", "3. low": "479.2538", "5. volume": "2288164", "1. buy price": "486.4200", "4. sell price": "490.3800"}, "2025-09-29": {"2. high": "490.5000", "3. low": "482.6500", "5. volume": "2197885", "1. buy price": "486.4200", "4. sell price": "488.4500"}, "2025-09-26": {"2. high": "483.7000", "3. low": "470.2900", "5. volume": "2359725", "1. buy price": "472.1000", "4. sell price": "481.4200"}, "2025-09-25": {"2. high": "481.5500", "3. low": "469.0000", "5. volume": "2714770", "1. buy price": "476.9000", "4. sell price": "473.0900"}, "2025-09-24": {"2. high": "486.9600", "3. low": "474.4801", "5. volume": "2218240", "1. buy price": "482.3900", "4. sell price": "476.3300"}, "2025-09-23": {"2. high": "495.0600", "3. low": "481.1000", "5. volume": "2734547", "1. buy price": "493.1400", "4. sell price": "484.1000"}, "2025-09-22": {"2. high": "500.3000", "3. low": "486.3300", "5. volume": "3875367", "1. buy price": "496.0000", "4. sell price": "493.1400"}, "2025-09-19": {"2. high": "507.1962", "3. low": "495.8100", "5. volume": "7092821", "1. buy price": "499.0000", "4. sell price": "502.5500"}, "2025-09-18": {"2. high": "504.2200", "3. low": "462.1200", "5. volume": "10120450", "1. buy price": "468.9250", "4. sell price": "502.6300"}, "2025-09-17": {"2. high": "453.9999", "3. low": "434.3400", "5. volume": "3872820", "1. buy price": "445.0000", "4. sell price": "445.5000"}, "2025-09-16": {"2. high": "448.3200", "3. low": "434.8000", "5. volume": "2908043", "1. buy price": "444.8000", "4. sell price": "444.9800"}, "2025-09-15": {"2. high": "448.8700", "3. low": "436.7500", "5. volume": "2879358", "1. buy price": "441.5750", "4. sell price": "444.7700"}, "2025-09-12": {"2. high": "443.0000", "3. low": "435.0000", "5. volume": "2764705", "1. buy price": "435.3900", "4. sell price": "436.1000"}, "2025-09-11": {"2. high": "438.2599", "3. low": "427.1000", "5. volume": "2411944", "1. buy price": "428.2500", "4. sell price": "433.3800"}, "2025-09-10": {"2. high": "433.8069", "3. low": "422.1700", "5. volume": "2278833", "1. buy price": "427.5650", "4. sell price": "424.8700"}, "2025-09-09": {"2. high": "431.0070", "3. low": "420.6300", "5. volume": "2126813", "1. buy price": "428.1700", "4. sell price": "423.5100"}, "2025-09-08": {"2. high": "428.8450", "3. low": "416.4201", "5. volume": "2545825", "1. buy price": "419.0000", "4. sell price": "428.0600"}, "2025-09-05": {"2. high": "418.1117", "3. low": "407.0600", "5. volume": "2169328", "1. buy price": "414.0700", "4. sell price": "417.6300"}, "2025-09-04": {"2. high": "415.4899", "3. low": "402.6600", "5. volume": "2763401", "1. buy price": "413.2000", "4. sell price": "412.4600"}, "2025-09-03": {"2. high": "414.4799", "3. low": "404.2800", "5. volume": "3030691", "1. buy price": "412.9850", "4. sell price": "413.2000"}, "2025-09-02": {"2. high": "418.0200", "3. low": "407.6950", "5. volume": "3762756", "1. buy price": "417.1090", "4. sell price": "413.5000"}, "2025-08-29": {"2. high": "448.0000", "3. low": "420.3900", "5. volume": "5485070", "1. buy price": "444.8650", "4. sell price": "423.7000"}, "2025-08-28": {"2. high": "442.1700", "3. low": "409.2501", "5. volume": "9981803", "1. buy price": "410.0000", "4. sell price": "442.0000"}, "2025-08-27": {"2. high": "427.4150", "3. low": "419.9800", "5. volume": "8119591", "1. buy price": "421.6000", "4. sell price": "422.6100"}, "2025-08-26": {"2. high": "425.0000", "3. low": "416.7000", "5. volume": "3146731", "1. buy price": "419.3200", "4. sell price": "417.6000"}, "2025-08-25": {"2. high": "425.9999", "3. low": "418.5250", "5. volume": "2413277", "1. buy price": "422.6100", "4. sell price": "418.8300"}, "2025-08-22": {"2. high": "423.9926", "3. low": "412.5508", "5. volume": "2202292", "1. buy price": "415.0000", "4. sell price": "420.5500"}, "2025-08-21": {"2. high": "417.9299", "3. low": "413.6600", "5. volume": "1800410", "1. buy price": "417.7900", "4. sell price": "414.0600"}, "2025-08-20": {"2. high": "420.9400", "3. low": "409.3100", "5. volume": "2212608", "1. buy price": "417.4250", "4. sell price": "419.1700"}, "2025-08-19": {"2. high": "436.0000", "3. low": "415.9000", "5. volume": "2786833", "1. buy price": "431.0000", "4. sell price": "418.6000"}, "2025-08-18": {"2. high": "428.9700", "3. low": "421.6985", "5. volume": "2252677", "1. buy price": "426.0000", "4. sell price": "426.3400"}, "2025-08-15": {"2. high": "428.9320", "3. low": "423.0001", "5. volume": "2264392", "1. buy price": "425.2800", "4. sell price": "427.9000"}, "2025-08-14": {"2. high": "435.0000", "3. low": "419.8100", "5. volume": "2911580", "1. buy price": "432.3400", "4. sell price": "424.8600"}, "2025-08-13": {"2. high": "442.4250", "3. low": "427.8601", "5. volume": "2461103", "1. buy price": "440.0000", "4. sell price": "432.1200"}, "2025-08-12": {"2. high": "438.3000", "3. low": "427.4900", "5. volume": "2314312", "1. buy price": "428.0100", "4. sell price": "435.8000"}, "2025-08-11": {"2. high": "434.0000", "3. low": "419.7400", "5. volume": "2525352", "1. buy price": "423.8200", "4. sell price": "426.4300"}, "2025-08-08": {"2. high": "434.5000", "3. low": "420.4200", "5. volume": "3632121", "1. buy price": "431.0000", "4. sell price": "424.4900"}, "2025-08-07": {"2. high": "451.9850", "3. low": "422.0000", "5. volume": "5710129", "1. buy price": "451.6900", "4. sell price": "425.0000"}, "2025-08-06": {"2. high": "451.9000", "3. low": "442.0101", "5. volume": "2035670", "1. buy price": "445.0000", "4. sell price": "451.6900"}, "2025-08-05": {"2. high": "457.8000", "3. low": "438.5001", "5. volume": "3104579", "1. buy price": "454.6300", "4. sell price": "441.7500"}, "2025-08-04": {"2. high": "457.4900", "3. low": "448.0000", "5. volume": "1882796", "1. buy price": "452.9000", "4. sell price": "454.8600"}, "2025-08-01": {"2. high": "454.0000", "3. low": "438.0900", "5. volume": "3014399", "1. buy price": "448.9500", "4. sell price": "446.6600"}, "2025-07-31": {"2. high": "467.9000", "3. low": "453.7600", "5. volume": "2832848", "1. buy price": "465.7600", "4. sell price": "454.5700"}, "2025-07-30": {"2. high": "466.6800", "3. low": "453.4200", "5. volume": "2117492", "1. buy price": "463.5200", "4. sell price": "463.1500"}, "2025-07-29": {"2. high": "480.7200", "3. low": "458.0000", "5. volume": "2749934", "1. buy price": "473.8700", "4. sell price": "465.5100"}, "2025-07-28": {"2. high": "476.5700", "3. low": "468.0000", "5. volume": "1825776", "1. buy price": "471.0000", "4. sell price": "472.1800"}, "2025-07-25": {"2. high": "470.8100", "3. low": "460.3000", "5. volume": "1794737", "1. buy price": "462.0000", "4. sell price": "467.9200"}, "2025-07-24": {"2. high": "468.5000", "3. low": "460.1200", "5. volume": "2486054", "1. buy price": "463.9800", "4. sell price": "462.0300"}, "2025-07-23": {"2. high": "471.9999", "3. low": "454.0400", "5. volume": "3024019", "1. buy price": "471.2300", "4. sell price": "461.5200"}, "2025-07-22": {"2. high": "485.4558", "3. low": "470.0000", "5. volume": "1975565", "1. buy price": "481.5000", "4. sell price": "471.2300"}, "2025-07-21": {"2. high": "490.0400", "3. low": "474.1100", "5. volume": "3416152", "1. buy price": "478.7150", "4. sell price": "481.5800"}, "2025-07-18": {"2. high": "477.2600", "3. low": "465.7600", "5. volume": "2903393", "1. buy price": "472.3100", "4. sell price": "475.9600"}, "2025-07-17": {"2. high": "474.3100", "3. low": "466.9400", "5. volume": "2256634", "1. buy price": "470.3500", "4. sell price": "469.8300"}, "2025-07-16": {"2. high": "476.6499", "3. low": "464.8350", "5. volume": "1982938", "1. buy price": "475.8200", "4. sell price": "470.4500"}, "2025-07-15": {"2. high": "480.7200", "3. low": "470.5200", "5. volume": "2529124", "1. buy price": "479.0900", "4. sell price": "473.2800"}, "2025-07-14": {"2. high": "480.7169", "3. low": "463.5000", "5. volume": "3340484", "1. buy price": "466.8200", "4. sell price": "476.1800"}, "2025-07-11": {"2. high": "489.3262", "3. low": "477.4700", "5. volume": "3384366", "1. buy price": "488.0000", "4. sell price": "478.4500"}, "2025-07-10": {"2. high": "514.5000", "3. low": "486.5700", "5. volume": "4188515", "1. buy price": "512.9900", "4. sell price": "487.1100"}, "2025-07-09": {"2. high": "513.9200", "3. low": "507.0400", "5. volume": "1869298", "1. buy price": "512.0000", "4. sell price": "513.5100"}, "2025-07-08": {"2. high": "509.3845", "3. low": "497.7400", "5. volume": "2143326", "1. buy price": "507.6400", "4. sell price": "507.7100"}, "2025-07-07": {"2. high": "508.1550", "3. low": "498.9100", "5. volume": "3269395", "1. buy price": "507.7000", "4. sell price": "505.4600"}, "2025-07-03": {"2. high": "517.9799", "3. low": "499.9900", "5. volume": "2654026", "1. buy price": "499.9900", "4. sell price": "514.1000"}, "2025-07-02": {"2. high": "496.5000", "3. low": "489.1437", "5. volume": "2113237", "1. buy price": "491.0000", "4. sell price": "496.1000"}, "2025-07-01": {"2. high": "516.6199", "3. low": "481.5000", "5. volume": "4089054", "1. buy price": "509.3700", "4. sell price": "492.0700"}, "2025-06-30": {"2. high": "510.0200", "3. low": "499.7200", "5. volume": "2702837", "1. buy price": "502.6250", "4. sell price": "509.3100"}, "2025-06-27": {"2. high": "505.3700", "3. low": "495.5700", "5. volume": "3466288", "1. buy price": "504.5900", "4. sell price": "499.3300"}, "2025-06-26": {"2. high": "506.3500", "3. low": "494.0900", "5. volume": "3017035", "1. buy price": "497.0800", "4. sell price": "505.2200"}, "2025-06-25": {"2. high": "500.4100", "3. low": "487.5450", "5. volume": "2957627", "1. buy price": "488.0800", "4. sell price": "494.0900"}, "2025-06-24": {"2. high": "493.5000", "3. low": "481.1200", "5. volume": "3633478", "1. buy price": "490.9000", "4. sell price": "485.3800"}, "2025-06-23": {"2. high": "494.3000", "3. low": "461.5100", "5. volume": "4431729", "1. buy price": "470.7550", "4. sell price": "491.8100"}, "2025-06-20": {"2. high": "490.0000", "3. low": "474.2900", "5. volume": "5183068", "1. buy price": "484.5400", "4. sell price": "476.3000"}, "2025-06-18": {"2. high": "490.7100", "3. low": "478.8201", "5. volume": "2830285", "1. buy price": "490.7100", "4. sell price": "485.1600"}, "2025-06-17": {"2. high": "493.2000", "3. low": "474.0000", "5. volume": "3398657", "1. buy price": "479.4500", "4. sell price": "492.0300"}, "2025-06-16": {"2. high": "487.4600", "3. low": "477.2800", "5. volume": "2710305", "1. buy price": "481.8400", "4. sell price": "479.3900"}, "2025-06-13": {"2. high": "485.4949", "3. low": "473.0600", "5. volume": "2610680", "1. buy price": "475.0000", "4. sell price": "480.6200"}, "2025-06-12": {"2. high": "488.7360", "3. low": "473.0000", "5. volume": "3520157", "1. buy price": "474.0200", "4. sell price": "481.7300"}, "2025-06-11": {"2. high": "479.9400", "3. low": "465.5517", "5. volume": "2756541", "1. buy price": "466.0200", "4. sell price": "476.9800"}, "2025-06-10": {"2. high": "470.0100", "3. low": "457.2300", "5. volume": "2472452", "1. buy price": "465.4900", "4. sell price": "467.6500"}, "2025-06-09": {"2. high": "471.7699", "3. low": "458.1278", "5. volume": "2724637", "1. buy price": "470.3100", "4. sell price": "464.3900"}, "2025-06-06": {"2. high": "478.4660", "3. low": "463.1200", "5. volume": "4342957", "1. buy price": "463.1200", "4. sell price": "468.4100"}, "2025-06-05": {"2. high": "468.6000", "3. low": "452.7100", "5. volume": "6188822", "1. buy price": "462.3250", "4. sell price": "462.9400"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CSCO", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "70.5400"}, "2025-10-24": {"2. high": "70.9400", "3. low": "70.0600", "5. volume": "13075554", "1. buy price": "70.6350", "4. sell price": "70.6300"}, "2025-10-23": {"2. high": "71.2350", "3. low": "70.2300", "5. volume": "14614128", "1. buy price": "70.6000", "4. sell price": "70.2700"}, "2025-10-22": {"2. high": "70.9700", "3. low": "69.8500", "5. volume": "14967248", "1. buy price": "70.8600", "4. sell price": "70.6600"}, "2025-10-21": {"2. high": "71.2375", "3. low": "70.3800", "5. volume": "15763347", "1. buy price": "70.5800", "4. sell price": "70.7200"}, "2025-10-20": {"2. high": "70.9700", "3. low": "70.1200", "5. volume": "12183524", "1. buy price": "70.1200", "4. sell price": "70.6500"}, "2025-10-17": {"2. high": "70.7700", "3. low": "68.9500", "5. volume": "16286931", "1. buy price": "69.0600", "4. sell price": "70.1300"}, "2025-10-16": {"2. high": "70.0700", "3. low": "68.5700", "5. volume": "13950643", "1. buy price": "69.7800", "4. sell price": "69.0900"}, "2025-10-15": {"2. high": "70.2999", "3. low": "68.8200", "5. volume": "16260540", "1. buy price": "69.3050", "4. sell price": "69.5200"}, "2025-10-14": {"2. high": "69.1600", "3. low": "66.8131", "5. volume": "15402046", "1. buy price": "67.1100", "4. sell price": "68.6600"}, "2025-10-13": {"2. high": "68.8900", "3. low": "67.1300", "5. volume": "14127945", "1. buy price": "68.5500", "4. sell price": "67.4600"}, "2025-10-10": {"2. high": "70.8093", "3. low": "67.8900", "5. volume": "20961507", "1. buy price": "70.4100", "4. sell price": "67.9400"}, "2025-10-09": {"2. high": "70.6200", "3. low": "69.0300", "5. volume": "21209483", "1. buy price": "70.3100", "4. sell price": "69.9600"}, "2025-10-08": {"2. high": "70.7550", "3. low": "69.0000", "5. volume": "34246259", "1. buy price": "69.8100", "4. sell price": "70.3300"}, "2025-10-07": {"2. high": "69.2250", "3. low": "68.4450", "5. volume": "16493157", "1. buy price": "68.9150", "4. sell price": "68.9850"}, "2025-10-06": {"2. high": "68.9500", "3. low": "67.8100", "5. volume": "21952715", "1. buy price": "68.4350", "4. sell price": "68.9100"}, "2025-10-03": {"2. high": "68.5850", "3. low": "67.6500", "5. volume": "11113184", "1. buy price": "67.9500", "4. sell price": "67.9200"}, "2025-10-02": {"2. high": "69.4900", "3. low": "68.2550", "5. volume": "15708257", "1. buy price": "69.1750", "4. sell price": "68.3100"}, "2025-10-01": {"2. high": "68.8200", "3. low": "67.6900", "5. volume": "15530716", "1. buy price": "67.9000", "4. sell price": "68.7500"}, "2025-09-30": {"2. high": "68.7700", "3. low": "67.6900", "5. volume": "20498939", "1. buy price": "67.7050", "4. sell price": "68.4200"}, "2025-09-29": {"2. high": "67.9500", "3. low": "67.4400", "5. volume": "14358252", "1. buy price": "67.7150", "4. sell price": "67.7200"}, "2025-09-26": {"2. high": "67.9100", "3. low": "66.8500", "5. volume": "15077408", "1. buy price": "67.8700", "4. sell price": "67.2200"}, "2025-09-25": {"2. high": "68.2350", "3. low": "67.1101", "5. volume": "22351675", "1. buy price": "67.3200", "4. sell price": "67.8500"}, "2025-09-24": {"2. high": "67.8650", "3. low": "66.8900", "5. volume": "17433102", "1. buy price": "67.7000", "4. sell price": "67.3200"}, "2025-09-23": {"2. high": "68.2200", "3. low": "67.0700", "5. volume": "22240010", "1. buy price": "67.5800", "4. sell price": "67.5400"}, "2025-09-22": {"2. high": "68.0000", "3. low": "67.3000", "5. volume": "20396683", "1. buy price": "67.8600", "4. sell price": "67.7500"}, "2025-09-19": {"2. high": "68.9200", "3. low": "67.1802", "5. volume": "47822501", "1. buy price": "68.9200", "4. sell price": "68.2100"}, "2025-09-18": {"2. high": "68.7600", "3. low": "67.4800", "5. volume": "20279009", "1. buy price": "67.9000", "4. sell price": "68.6800"}, "2025-09-17": {"2. high": "67.8800", "3. low": "66.3800", "5. volume": "18652123", "1. buy price": "67.0000", "4. sell price": "67.7200"}, "2025-09-16": {"2. high": "67.3800", "3. low": "66.5500", "5. volume": "18019318", "1. buy price": "67.0200", "4. sell price": "66.9300"}, "2025-09-15": {"2. high": "67.2000", "3. low": "66.3450", "5. volume": "16203088", "1. buy price": "66.5050", "4. sell price": "67.0200"}, "2025-09-12": {"2. high": "67.3400", "3. low": "66.1300", "5. volume": "18529180", "1. buy price": "66.8800", "4. sell price": "66.5300"}, "2025-09-11": {"2. high": "68.5700", "3. low": "67.5050", "5. volume": "17560793", "1. buy price": "68.3100", "4. sell price": "67.6900"}, "2025-09-10": {"2. high": "68.3200", "3. low": "67.1200", "5. volume": "14689475", "1. buy price": "67.5900", "4. sell price": "68.1300"}, "2025-09-09": {"2. high": "67.4350", "3. low": "66.6400", "5. volume": "11649370", "1. buy price": "66.7400", "4. sell price": "67.3400"}, "2025-09-08": {"2. high": "67.0050", "3. low": "66.3500", "5. volume": "14038024", "1. buy price": "66.7200", "4. sell price": "66.8800"}, "2025-09-05": {"2. high": "68.1000", "3. low": "66.4800", "5. volume": "21050788", "1. buy price": "67.7150", "4. sell price": "66.9000"}, "2025-09-04": {"2. high": "68.4100", "3. low": "67.4100", "5. volume": "14388533", "1. buy price": "68.1000", "4. sell price": "67.9900"}, "2025-09-03": {"2. high": "68.1300", "3. low": "67.3300", "5. volume": "14010593", "1. buy price": "68.0450", "4. sell price": "67.6700"}, "2025-09-02": {"2. high": "68.3200", "3. low": "67.3800", "5. volume": "18928844", "1. buy price": "68.1050", "4. sell price": "67.8000"}, "2025-08-29": {"2. high": "69.4600", "3. low": "68.8350", "5. volume": "14952966", "1. buy price": "69.1100", "4. sell price": "69.0900"}, "2025-08-28": {"2. high": "69.5758", "3. low": "68.3500", "5. volume": "15256031", "1. buy price": "68.3600", "4. sell price": "69.4300"}, "2025-08-27": {"2. high": "68.7450", "3. low": "68.1500", "5. volume": "13876664", "1. buy price": "68.3200", "4. sell price": "68.4400"}, "2025-08-26": {"2. high": "68.7500", "3. low": "67.1100", "5. volume": "28307872", "1. buy price": "67.1650", "4. sell price": "68.3900"}, "2025-08-25": {"2. high": "67.4950", "3. low": "67.1100", "5. volume": "11724472", "1. buy price": "67.2800", "4. sell price": "67.1400"}, "2025-08-22": {"2. high": "68.0400", "3. low": "67.0050", "5. volume": "16830586", "1. buy price": "67.3300", "4. sell price": "67.3200"}, "2025-08-21": {"2. high": "67.2200", "3. low": "66.4700", "5. volume": "12456622", "1. buy price": "67.1000", "4. sell price": "67.0200"}, "2025-08-20": {"2. high": "67.1850", "3. low": "66.5350", "5. volume": "14946418", "1. buy price": "66.8200", "4. sell price": "67.1100"}, "2025-08-19": {"2. high": "67.5200", "3. low": "66.4802", "5. volume": "18746598", "1. buy price": "66.7600", "4. sell price": "66.7600"}, "2025-08-18": {"2. high": "67.1100", "3. low": "65.7500", "5. volume": "20903411", "1. buy price": "66.0800", "4. sell price": "66.9500"}, "2025-08-15": {"2. high": "68.6500", "3. low": "65.8600", "5. volume": "40877322", "1. buy price": "68.4500", "4. sell price": "66.2000"}, "2025-08-14": {"2. high": "70.6100", "3. low": "67.4800", "5. volume": "39317329", "1. buy price": "68.0000", "4. sell price": "69.3000"}, "2025-08-13": {"2. high": "72.0300", "3. low": "70.2500", "5. volume": "38096360", "1. buy price": "71.8600", "4. sell price": "70.4000"}, "2025-08-12": {"2. high": "71.5000", "3. low": "70.5600", "5. volume": "21940975", "1. buy price": "70.7850", "4. sell price": "71.3800"}, "2025-08-11": {"2. high": "72.5500", "3. low": "70.3400", "5. volume": "28911377", "1. buy price": "72.3000", "4. sell price": "70.6700"}, "2025-08-08": {"2. high": "72.0200", "3. low": "70.2150", "5. volume": "31662369", "1. buy price": "70.2430", "4. sell price": "71.7900"}, "2025-08-07": {"2. high": "70.1400", "3. low": "69.2100", "5. volume": "22579586", "1. buy price": "69.8000", "4. sell price": "69.9000"}, "2025-08-06": {"2. high": "69.3450", "3. low": "67.7650", "5. volume": "23107772", "1. buy price": "67.9600", "4. sell price": "69.2100"}, "2025-08-05": {"2. high": "68.8700", "3. low": "67.4450", "5. volume": "15434498", "1. buy price": "68.6900", "4. sell price": "67.5200"}, "2025-08-04": {"2. high": "68.5100", "3. low": "67.6100", "5. volume": "17052199", "1. buy price": "67.7650", "4. sell price": "68.4900"}, "2025-08-01": {"2. high": "67.6100", "3. low": "66.5200", "5. volume": "21650021", "1. buy price": "67.5100", "4. sell price": "67.1100"}, "2025-07-31": {"2. high": "69.1450", "3. low": "67.8800", "5. volume": "18529227", "1. buy price": "68.3080", "4. sell price": "68.0800"}, "2025-07-30": {"2. high": "68.5750", "3. low": "67.3500", "5. volume": "15518176", "1. buy price": "67.8400", "4. sell price": "68.2750"}, "2025-07-29": {"2. high": "68.7250", "3. low": "67.8250", "5. volume": "15261761", "1. buy price": "68.2300", "4. sell price": "67.9600"}, "2025-07-28": {"2. high": "67.9600", "3. low": "67.3700", "5. volume": "20558376", "1. buy price": "67.7500", "4. sell price": "67.9200"}, "2025-07-25": {"2. high": "68.8150", "3. low": "68.0700", "5. volume": "11590038", "1. buy price": "68.3800", "4. sell price": "68.6900"}, "2025-07-24": {"2. high": "68.5900", "3. low": "67.9200", "5. volume": "13534009", "1. buy price": "68.3550", "4. sell price": "68.2900"}, "2025-07-23": {"2. high": "68.8293", "3. low": "68.0600", "5. volume": "13042257", "1. buy price": "68.3500", "4. sell price": "68.6200"}, "2025-07-22": {"2. high": "68.6000", "3. low": "68.0750", "5. volume": "14527150", "1. buy price": "68.3400", "4. sell price": "68.1600"}, "2025-07-21": {"2. high": "68.6190", "3. low": "67.7900", "5. volume": "14674208", "1. buy price": "67.9020", "4. sell price": "68.3400"}, "2025-07-18": {"2. high": "68.8400", "3. low": "67.9601", "5. volume": "16145084", "1. buy price": "68.7750", "4. sell price": "68.0500"}, "2025-07-17": {"2. high": "68.4700", "3. low": "67.5100", "5. volume": "20400008", "1. buy price": "67.5500", "4. sell price": "68.3000"}, "2025-07-16": {"2. high": "67.5600", "3. low": "66.9800", "5. volume": "15156132", "1. buy price": "67.1500", "4. sell price": "67.3700"}, "2025-07-15": {"2. high": "67.8800", "3. low": "67.1500", "5. volume": "13944576", "1. buy price": "67.6800", "4. sell price": "67.1800"}, "2025-07-14": {"2. high": "68.0259", "3. low": "67.2000", "5. volume": "16451389", "1. buy price": "67.8300", "4. sell price": "67.8200"}, "2025-07-11": {"2. high": "68.4999", "3. low": "67.6850", "5. volume": "14699412", "1. buy price": "68.2900", "4. sell price": "67.9500"}, "2025-07-10": {"2. high": "69.3900", "3. low": "68.5613", "5. volume": "15006059", "1. buy price": "69.2550", "4. sell price": "68.7600"}, "2025-07-09": {"2. high": "69.3200", "3. low": "68.3100", "5. volume": "23765949", "1. buy price": "68.5400", "4. sell price": "69.2700"}, "2025-07-08": {"2. high": "68.9200", "3. low": "68.3500", "5. volume": "21182565", "1. buy price": "68.8000", "4. sell price": "68.5900"}, "2025-07-07": {"2. high": "69.3000", "3. low": "68.6050", "5. volume": "23985157", "1. buy price": "69.0800", "4. sell price": "68.9300"}, "2025-07-03": {"2. high": "69.4700", "3. low": "68.1800", "5. volume": "17973495", "1. buy price": "68.1800", "4. sell price": "69.3700"}, "2025-07-02": {"2. high": "68.9400", "3. low": "68.1797", "5. volume": "16655191", "1. buy price": "68.6800", "4. sell price": "68.5900"}, "2025-07-01": {"2. high": "69.5450", "3. low": "68.6350", "5. volume": "21939473", "1. buy price": "69.3800", "4. sell price": "69.1000"}, "2025-06-30": {"2. high": "69.7800", "3. low": "68.7500", "5. volume": "32561232", "1. buy price": "68.8350", "4. sell price": "69.3800"}, "2025-06-27": {"2. high": "69.2150", "3. low": "68.3400", "5. volume": "26224620", "1. buy price": "68.8700", "4. sell price": "68.6500"}, "2025-06-26": {"2. high": "69.1600", "3. low": "68.4200", "5. volume": "23154032", "1. buy price": "68.7200", "4. sell price": "68.9500"}, "2025-06-25": {"2. high": "68.5250", "3. low": "67.7800", "5. volume": "19395693", "1. buy price": "67.8500", "4. sell price": "68.1900"}, "2025-06-24": {"2. high": "68.0400", "3. low": "67.3550", "5. volume": "23162709", "1. buy price": "67.7800", "4. sell price": "67.8900"}, "2025-06-23": {"2. high": "67.4850", "3. low": "66.2100", "5. volume": "34029979", "1. buy price": "66.3450", "4. sell price": "67.3800"}, "2025-06-20": {"2. high": "66.6500", "3. low": "65.7200", "5. volume": "50421676", "1. buy price": "66.4900", "4. sell price": "66.3200"}, "2025-06-18": {"2. high": "66.3400", "3. low": "65.3800", "5. volume": "22664169", "1. buy price": "65.6850", "4. sell price": "65.8400"}, "2025-06-17": {"2. high": "66.1500", "3. low": "65.0200", "5. volume": "18845236", "1. buy price": "65.6350", "4. sell price": "65.3300"}, "2025-06-16": {"2. high": "65.6150", "3. low": "64.8500", "5. volume": "16957712", "1. buy price": "65.1900", "4. sell price": "65.5100"}, "2025-06-13": {"2. high": "64.7250", "3. low": "63.9300", "5. volume": "14634981", "1. buy price": "64.5900", "4. sell price": "64.0900"}, "2025-06-12": {"2. high": "65.2050", "3. low": "64.1100", "5. volume": "15160768", "1. buy price": "64.3150", "4. sell price": "65.1000"}, "2025-06-11": {"2. high": "65.1500", "3. low": "63.8650", "5. volume": "20442571", "1. buy price": "65.1100", "4. sell price": "64.1900"}, "2025-06-10": {"2. high": "66.0800", "3. low": "64.8050", "5. volume": "17214901", "1. buy price": "66.0050", "4. sell price": "65.1500"}, "2025-06-09": {"2. high": "66.3600", "3. low": "65.5900", "5. volume": "13689756", "1. buy price": "66.1150", "4. sell price": "65.9000"}, "2025-06-06": {"2. high": "66.1600", "3. low": "65.2300", "5. volume": "20943758", "1. buy price": "65.3150", "4. sell price": "66.0600"}, "2025-06-05": {"2. high": "64.9100", "3. low": "64.2800", "5. volume": "17058566", "1. buy price": "64.4800", "4. sell price": "64.6200"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CSGP", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "77.8900"}, "2025-10-24": {"2. high": "78.7200", "3. low": "77.5750", "5. volume": "2142508", "1. buy price": "78.1400", "4. sell price": "77.8900"}, "2025-10-23": {"2. high": "77.8400", "3. low": "76.4300", "5. volume": "1823387", "1. buy price": "77.1400", "4. sell price": "77.6600"}, "2025-10-22": {"2. high": "78.1300", "3. low": "76.4550", "5. volume": "2287172", "1. buy price": "77.0000", "4. sell price": "77.1900"}, "2025-10-21": {"2. high": "76.9800", "3. low": "74.1300", "5. volume": "2897341", "1. buy price": "74.6400", "4. sell price": "76.8500"}, "2025-10-20": {"2. high": "75.0300", "3. low": "73.9200", "5. volume": "1984585", "1. buy price": "74.0200", "4. sell price": "74.9600"}, "2025-10-17": {"2. high": "74.8850", "3. low": "73.5800", "5. volume": "2915982", "1. buy price": "74.1800", "4. sell price": "73.9900"}, "2025-10-16": {"2. high": "76.3200", "3. low": "73.9700", "5. volume": "2427614", "1. buy price": "75.6300", "4. sell price": "74.3500"}, "2025-10-15": {"2. high": "75.9700", "3. low": "74.2600", "5. volume": "2913443", "1. buy price": "75.6500", "4. sell price": "75.1900"}, "2025-10-14": {"2. high": "76.0900", "3. low": "74.5000", "5. volume": "3307603", "1. buy price": "74.5600", "4. sell price": "75.7300"}, "2025-10-13": {"2. high": "76.4200", "3. low": "75.1150", "5. volume": "3160190", "1. buy price": "76.4200", "4. sell price": "75.1800"}, "2025-10-10": {"2. high": "77.8150", "3. low": "75.3900", "5. volume": "3028482", "1. buy price": "77.4300", "4. sell price": "75.5800"}, "2025-10-09": {"2. high": "79.2100", "3. low": "77.4001", "5. volume": "2609738", "1. buy price": "79.0050", "4. sell price": "77.5250"}, "2025-10-08": {"2. high": "80.5500", "3. low": "78.6000", "5. volume": "4221279", "1. buy price": "80.4500", "4. sell price": "79.0000"}, "2025-10-07": {"2. high": "81.4500", "3. low": "79.8000", "5. volume": "2364929", "1. buy price": "81.2200", "4. sell price": "80.6000"}, "2025-10-06": {"2. high": "85.2400", "3. low": "80.5800", "5. volume": "4225129", "1. buy price": "85.1100", "4. sell price": "81.1500"}, "2025-10-03": {"2. high": "85.0800", "3. low": "84.1100", "5. volume": "2671918", "1. buy price": "84.2000", "4. sell price": "84.8000"}, "2025-10-02": {"2. high": "84.5200", "3. low": "82.5790", "5. volume": "2863325", "1. buy price": "83.2000", "4. sell price": "83.9000"}, "2025-10-01": {"2. high": "84.7600", "3. low": "82.8950", "5. volume": "2856338", "1. buy price": "84.2150", "4. sell price": "83.4800"}, "2025-09-30": {"2. high": "84.8600", "3. low": "83.1500", "5. volume": "3583420", "1. buy price": "84.2200", "4. sell price": "84.3700"}, "2025-09-29": {"2. high": "84.7300", "3. low": "83.6600", "5. volume": "2394433", "1. buy price": "84.7300", "4. sell price": "84.2300"}, "2025-09-26": {"2. high": "84.4100", "3. low": "82.7945", "5. volume": "3091205", "1. buy price": "83.0900", "4. sell price": "83.9900"}, "2025-09-25": {"2. high": "84.4200", "3. low": "82.9100", "5. volume": "3275545", "1. buy price": "84.0500", "4. sell price": "83.0900"}, "2025-09-24": {"2. high": "85.5996", "3. low": "83.8600", "5. volume": "2703819", "1. buy price": "85.5600", "4. sell price": "84.0500"}, "2025-09-23": {"2. high": "86.5700", "3. low": "85.0600", "5. volume": "3309883", "1. buy price": "86.3200", "4. sell price": "85.3100"}, "2025-09-22": {"2. high": "86.9900", "3. low": "85.2700", "5. volume": "2828004", "1. buy price": "86.7000", "4. sell price": "86.3100"}, "2025-09-19": {"2. high": "89.8000", "3. low": "86.9200", "5. volume": "5822569", "1. buy price": "89.4000", "4. sell price": "87.1000"}, "2025-09-18": {"2. high": "89.5600", "3. low": "87.5050", "5. volume": "2177142", "1. buy price": "87.9100", "4. sell price": "89.2600"}, "2025-09-17": {"2. high": "90.7200", "3. low": "87.7800", "5. volume": "3011615", "1. buy price": "88.7200", "4. sell price": "87.8700"}, "2025-09-16": {"2. high": "88.8350", "3. low": "87.2150", "5. volume": "2116033", "1. buy price": "88.6300", "4. sell price": "88.1300"}, "2025-09-15": {"2. high": "89.4600", "3. low": "87.1300", "5. volume": "2954115", "1. buy price": "87.1400", "4. sell price": "88.9700"}, "2025-09-12": {"2. high": "87.3900", "3. low": "86.4300", "5. volume": "1261443", "1. buy price": "86.6800", "4. sell price": "86.8000"}, "2025-09-11": {"2. high": "87.5200", "3. low": "86.1900", "5. volume": "2322428", "1. buy price": "86.4800", "4. sell price": "87.0600"}, "2025-09-10": {"2. high": "88.3300", "3. low": "85.1300", "5. volume": "3254024", "1. buy price": "88.2600", "4. sell price": "86.3000"}, "2025-09-09": {"2. high": "88.7400", "3. low": "87.1200", "5. volume": "2625984", "1. buy price": "87.8800", "4. sell price": "88.1400"}, "2025-09-08": {"2. high": "91.0050", "3. low": "87.8400", "5. volume": "2826633", "1. buy price": "89.1600", "4. sell price": "88.0600"}, "2025-09-05": {"2. high": "91.8900", "3. low": "89.1500", "5. volume": "1666570", "1. buy price": "89.7700", "4. sell price": "89.4600"}, "2025-09-04": {"2. high": "89.1600", "3. low": "87.5500", "5. volume": "1652884", "1. buy price": "88.1600", "4. sell price": "89.1000"}, "2025-09-03": {"2. high": "88.8200", "3. low": "87.3500", "5. volume": "1981011", "1. buy price": "88.1000", "4. sell price": "87.8600"}, "2025-09-02": {"2. high": "88.9800", "3. low": "87.4800", "5. volume": "2081151", "1. buy price": "88.8700", "4. sell price": "88.1200"}, "2025-08-29": {"2. high": "90.5395", "3. low": "89.1100", "5. volume": "1974761", "1. buy price": "90.1400", "4. sell price": "89.4900"}, "2025-08-28": {"2. high": "90.6000", "3. low": "88.7100", "5. volume": "1988975", "1. buy price": "89.5200", "4. sell price": "90.3300"}, "2025-08-27": {"2. high": "89.6600", "3. low": "88.1400", "5. volume": "1877535", "1. buy price": "89.1200", "4. sell price": "89.4500"}, "2025-08-26": {"2. high": "90.5850", "3. low": "88.8300", "5. volume": "2247228", "1. buy price": "90.3700", "4. sell price": "89.3700"}, "2025-08-25": {"2. high": "91.4800", "3. low": "90.2900", "5. volume": "1687481", "1. buy price": "90.8600", "4. sell price": "90.5100"}, "2025-08-22": {"2. high": "91.5000", "3. low": "88.5200", "5. volume": "2876277", "1. buy price": "88.5200", "4. sell price": "91.2200"}, "2025-08-21": {"2. high": "88.6600", "3. low": "87.4900", "5. volume": "2065804", "1. buy price": "87.6800", "4. sell price": "88.3600"}, "2025-08-20": {"2. high": "89.5600", "3. low": "88.2100", "5. volume": "2881769", "1. buy price": "89.0000", "4. sell price": "88.2500"}, "2025-08-19": {"2. high": "89.3950", "3. low": "87.6450", "5. volume": "2452159", "1. buy price": "88.2300", "4. sell price": "88.9500"}, "2025-08-18": {"2. high": "89.5000", "3. low": "88.1000", "5. volume": "2725642", "1. buy price": "89.2650", "4. sell price": "88.1600"}, "2025-08-15": {"2. high": "89.7200", "3. low": "87.7250", "5. volume": "2534755", "1. buy price": "87.9700", "4. sell price": "89.6600"}, "2025-08-14": {"2. high": "89.3200", "3. low": "87.1700", "5. volume": "2943620", "1. buy price": "87.3400", "4. sell price": "87.9700"}, "2025-08-13": {"2. high": "89.2992", "3. low": "84.5700", "5. volume": "5494975", "1. buy price": "89.1500", "4. sell price": "87.5600"}, "2025-08-12": {"2. high": "92.9850", "3. low": "87.7800", "5. volume": "5088579", "1. buy price": "92.8200", "4. sell price": "88.4600"}, "2025-08-11": {"2. high": "94.9500", "3. low": "92.3300", "5. volume": "2477861", "1. buy price": "94.2300", "4. sell price": "92.5000"}, "2025-08-08": {"2. high": "96.2700", "3. low": "94.3300", "5. volume": "2429530", "1. buy price": "95.5300", "4. sell price": "94.5000"}, "2025-08-07": {"2. high": "97.1244", "3. low": "95.2500", "5. volume": "2185701", "1. buy price": "96.8300", "4. sell price": "95.3400"}, "2025-08-06": {"2. high": "97.4000", "3. low": "96.0800", "5. volume": "2818862", "1. buy price": "97.1900", "4. sell price": "96.2900"}, "2025-08-05": {"2. high": "97.4300", "3. low": "96.0300", "5. volume": "2878202", "1. buy price": "96.8900", "4. sell price": "96.5600"}, "2025-08-04": {"2. high": "96.8750", "3. low": "94.9600", "5. volume": "2247743", "1. buy price": "95.5300", "4. sell price": "96.8300"}, "2025-08-01": {"2. high": "95.3450", "3. low": "93.7000", "5. volume": "2841265", "1. buy price": "94.7000", "4. sell price": "94.6000"}, "2025-07-31": {"2. high": "96.7300", "3. low": "94.7700", "5. volume": "3099593", "1. buy price": "96.1000", "4. sell price": "95.1900"}, "2025-07-30": {"2. high": "97.1500", "3. low": "95.1400", "5. volume": "3576286", "1. buy price": "95.5100", "4. sell price": "96.2500"}, "2025-07-29": {"2. high": "95.6550", "3. low": "93.4900", "5. volume": "3968882", "1. buy price": "93.6900", "4. sell price": "95.5900"}, "2025-07-28": {"2. high": "93.6700", "3. low": "92.4200", "5. volume": "2619096", "1. buy price": "92.8500", "4. sell price": "93.3600"}, "2025-07-25": {"2. high": "93.6500", "3. low": "92.3300", "5. volume": "2529650", "1. buy price": "93.3800", "4. sell price": "92.9700"}, "2025-07-24": {"2. high": "93.7500", "3. low": "90.4700", "5. volume": "4461607", "1. buy price": "90.8400", "4. sell price": "92.9600"}, "2025-07-23": {"2. high": "91.1300", "3. low": "88.2400", "5. volume": "6652481", "1. buy price": "88.2400", "4. sell price": "91.0000"}, "2025-07-22": {"2. high": "86.5900", "3. low": "84.2600", "5. volume": "4521120", "1. buy price": "85.0200", "4. sell price": "85.1600"}, "2025-07-21": {"2. high": "85.5300", "3. low": "84.8000", "5. volume": "2874198", "1. buy price": "85.2400", "4. sell price": "85.0100"}, "2025-07-18": {"2. high": "85.4200", "3. low": "84.4200", "5. volume": "2046798", "1. buy price": "85.3200", "4. sell price": "84.7000"}, "2025-07-17": {"2. high": "85.8800", "3. low": "84.7600", "5. volume": "2483728", "1. buy price": "85.2500", "4. sell price": "84.9500"}, "2025-07-16": {"2. high": "85.1700", "3. low": "83.3700", "5. volume": "2004198", "1. buy price": "84.5300", "4. sell price": "85.1400"}, "2025-07-15": {"2. high": "86.4500", "3. low": "84.0400", "5. volume": "1861925", "1. buy price": "85.8650", "4. sell price": "84.0900"}, "2025-07-14": {"2. high": "86.1700", "3. low": "84.8000", "5. volume": "2006062", "1. buy price": "85.2600", "4. sell price": "85.6400"}, "2025-07-11": {"2. high": "85.8050", "3. low": "84.7600", "5. volume": "2361772", "1. buy price": "85.3000", "4. sell price": "85.4300"}, "2025-07-10": {"2. high": "86.1400", "3. low": "83.5560", "5. volume": "2521702", "1. buy price": "84.0250", "4. sell price": "86.0500"}, "2025-07-09": {"2. high": "84.5500", "3. low": "82.6850", "5. volume": "2025908", "1. buy price": "82.8300", "4. sell price": "84.5000"}, "2025-07-08": {"2. high": "83.2800", "3. low": "81.5100", "5. volume": "2825948", "1. buy price": "81.6000", "4. sell price": "82.8300"}, "2025-07-07": {"2. high": "81.9200", "3. low": "80.5100", "5. volume": "2291416", "1. buy price": "81.7300", "4. sell price": "81.6000"}, "2025-07-03": {"2. high": "82.7200", "3. low": "81.1850", "5. volume": "1046583", "1. buy price": "81.7300", "4. sell price": "82.1200"}, "2025-07-02": {"2. high": "81.7800", "3. low": "80.6200", "5. volume": "2826878", "1. buy price": "81.5700", "4. sell price": "81.4200"}, "2025-07-01": {"2. high": "82.4700", "3. low": "79.9400", "5. volume": "3548706", "1. buy price": "80.4000", "4. sell price": "81.9100"}, "2025-06-30": {"2. high": "81.1400", "3. low": "79.9403", "5. volume": "2698387", "1. buy price": "80.6800", "4. sell price": "80.4000"}, "2025-06-27": {"2. high": "82.0000", "3. low": "80.3700", "5. volume": "3554409", "1. buy price": "81.5000", "4. sell price": "80.7600"}, "2025-06-26": {"2. high": "81.8400", "3. low": "80.5100", "5. volume": "2536580", "1. buy price": "81.6000", "4. sell price": "81.5000"}, "2025-06-25": {"2. high": "81.3750", "3. low": "80.6650", "5. volume": "3012864", "1. buy price": "81.0800", "4. sell price": "81.2600"}, "2025-06-24": {"2. high": "81.6000", "3. low": "80.0700", "5. volume": "2415030", "1. buy price": "80.6300", "4. sell price": "81.0000"}, "2025-06-23": {"2. high": "80.1800", "3. low": "79.0600", "5. volume": "2688643", "1. buy price": "79.6600", "4. sell price": "80.0400"}, "2025-06-20": {"2. high": "80.9760", "3. low": "79.4800", "5. volume": "4689585", "1. buy price": "80.2400", "4. sell price": "79.6500"}, "2025-06-18": {"2. high": "80.4650", "3. low": "79.0200", "5. volume": "2977609", "1. buy price": "80.0200", "4. sell price": "79.5700"}, "2025-06-17": {"2. high": "81.9700", "3. low": "79.7300", "5. volume": "3725351", "1. buy price": "81.7400", "4. sell price": "79.8900"}, "2025-06-16": {"2. high": "82.8900", "3. low": "81.4900", "5. volume": "2502170", "1. buy price": "81.7700", "4. sell price": "81.9400"}, "2025-06-13": {"2. high": "82.0000", "3. low": "80.5300", "5. volume": "2666740", "1. buy price": "81.3500", "4. sell price": "81.1600"}, "2025-06-12": {"2. high": "83.4800", "3. low": "81.7100", "5. volume": "2928664", "1. buy price": "81.9000", "4. sell price": "82.3700"}, "2025-06-11": {"2. high": "82.3000", "3. low": "80.7400", "5. volume": "3457127", "1. buy price": "81.0000", "4. sell price": "81.7900"}, "2025-06-10": {"2. high": "81.1200", "3. low": "79.0400", "5. volume": "2611726", "1. buy price": "79.1000", "4. sell price": "81.0700"}, "2025-06-09": {"2. high": "79.5600", "3. low": "77.9200", "5. volume": "1940344", "1. buy price": "78.7900", "4. sell price": "78.9200"}, "2025-06-06": {"2. high": "79.3400", "3. low": "78.2700", "5. volume": "2102086", "1. buy price": "78.7400", "4. sell price": "78.5200"}, "2025-06-05": {"2. high": "79.9850", "3. low": "77.0700", "5. volume": "3391747", "1. buy price": "77.2100", "4. sell price": "78.2000"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CSX", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "36.3300"}, "2025-10-24": {"2. high": "36.2000", "3. low": "35.5300", "5. volume": "11235209", "1. buy price": "35.6300", "4. sell price": "36.1300"}, "2025-10-23": {"2. high": "35.9500", "3. low": "35.4100", "5. volume": "10268199", "1. buy price": "35.8700", "4. sell price": "35.5300"}, "2025-10-22": {"2. high": "36.4400", "3. low": "35.8350", "5. volume": "12466295", "1. buy price": "36.0500", "4. sell price": "35.9200"}, "2025-10-21": {"2. high": "36.6500", "3. low": "35.7000", "5. volume": "20938214", "1. buy price": "36.6200", "4. sell price": "35.7300"}, "2025-10-20": {"2. high": "36.9450", "3. low": "36.5300", "5. volume": "14729546", "1. buy price": "36.8600", "4. sell price": "36.6700"}, "2025-10-17": {"2. high": "37.1850", "3. low": "36.4300", "5. volume": "24137331", "1. buy price": "36.8800", "4. sell price": "36.6000"}, "2025-10-16": {"2. high": "36.6700", "3. low": "35.9300", "5. volume": "19802343", "1. buy price": "36.6700", "4. sell price": "35.9900"}, "2025-10-15": {"2. high": "36.3400", "3. low": "35.8935", "5. volume": "10636360", "1. buy price": "36.2100", "4. sell price": "36.2400"}, "2025-10-14": {"2. high": "36.1650", "3. low": "35.1800", "5. volume": "12399266", "1. buy price": "35.3150", "4. sell price": "36.1300"}, "2025-10-13": {"2. high": "35.8400", "3. low": "35.4000", "5. volume": "10039985", "1. buy price": "35.5020", "4. sell price": "35.5700"}, "2025-10-10": {"2. high": "36.4300", "3. low": "35.4300", "5. volume": "18129429", "1. buy price": "36.2300", "4. sell price": "35.4900"}, "2025-10-09": {"2. high": "36.5550", "3. low": "35.8100", "5. volume": "14202014", "1. buy price": "36.0000", "4. sell price": "36.0500"}, "2025-10-08": {"2. high": "36.0550", "3. low": "35.6000", "5. volume": "13221461", "1. buy price": "35.7800", "4. sell price": "35.9500"}, "2025-10-07": {"2. high": "36.4650", "3. low": "35.7250", "5. volume": "13839395", "1. buy price": "36.2050", "4. sell price": "35.9900"}, "2025-10-06": {"2. high": "36.2700", "3. low": "35.8900", "5. volume": "13126326", "1. buy price": "36.0500", "4. sell price": "36.2500"}, "2025-10-03": {"2. high": "36.0550", "3. low": "35.4100", "5. volume": "13727191", "1. buy price": "35.5900", "4. sell price": "36.0100"}, "2025-10-02": {"2. high": "35.5900", "3. low": "34.8400", "5. volume": "15787761", "1. buy price": "34.8400", "4. sell price": "35.5700"}, "2025-10-01": {"2. high": "35.1700", "3. low": "34.4550", "5. volume": "19306455", "1. buy price": "34.9200", "4. sell price": "35.0000"}, "2025-09-30": {"2. high": "35.7500", "3. low": "35.2550", "5. volume": "17212000", "1. buy price": "35.7400", "4. sell price": "35.5100"}, "2025-09-29": {"2. high": "35.9200", "3. low": "34.8500", "5. volume": "34268127", "1. buy price": "34.9300", "4. sell price": "35.8300"}, "2025-09-26": {"2. high": "34.1100", "3. low": "33.5800", "5. volume": "12939909", "1. buy price": "33.7800", "4. sell price": "34.0100"}, "2025-09-25": {"2. high": "34.2150", "3. low": "33.7100", "5. volume": "20535869", "1. buy price": "34.0400", "4. sell price": "33.7800"}, "2025-09-24": {"2. high": "34.3000", "3. low": "33.4600", "5. volume": "13993743", "1. buy price": "33.9100", "4. sell price": "33.8200"}, "2025-09-23": {"2. high": "34.3200", "3. low": "33.3000", "5. volume": "27739542", "1. buy price": "33.3500", "4. sell price": "34.0700"}, "2025-09-22": {"2. high": "33.4600", "3. low": "32.8400", "5. volume": "22444952", "1. buy price": "32.9800", "4. sell price": "33.2000"}, "2025-09-19": {"2. high": "33.5900", "3. low": "32.8900", "5. volume": "27076308", "1. buy price": "33.5100", "4. sell price": "32.9800"}, "2025-09-18": {"2. high": "33.5650", "3. low": "32.7100", "5. volume": "14664456", "1. buy price": "33.1100", "4. sell price": "33.4300"}, "2025-09-17": {"2. high": "33.0700", "3. low": "32.4800", "5. volume": "11842733", "1. buy price": "32.5400", "4. sell price": "32.7700"}, "2025-09-16": {"2. high": "32.8100", "3. low": "32.4100", "5. volume": "12186413", "1. buy price": "32.5900", "4. sell price": "32.4700"}, "2025-09-15": {"2. high": "32.7100", "3. low": "32.1800", "5. volume": "7725240", "1. buy price": "32.5600", "4. sell price": "32.5000"}, "2025-09-12": {"2. high": "32.9000", "3. low": "32.4500", "5. volume": "9255257", "1. buy price": "32.7400", "4. sell price": "32.4700"}, "2025-09-11": {"2. high": "32.8900", "3. low": "31.9600", "5. volume": "10280586", "1. buy price": "32.0300", "4. sell price": "32.8500"}, "2025-09-10": {"2. high": "32.3350", "3. low": "31.8000", "5. volume": "8497169", "1. buy price": "32.0700", "4. sell price": "32.0500"}, "2025-09-09": {"2. high": "32.5200", "3. low": "32.1900", "5. volume": "9822626", "1. buy price": "32.3700", "4. sell price": "32.2000"}, "2025-09-08": {"2. high": "32.5800", "3. low": "31.9950", "5. volume": "16025682", "1. buy price": "32.5000", "4. sell price": "32.4300"}, "2025-09-05": {"2. high": "32.7550", "3. low": "32.1701", "5. volume": "9677388", "1. buy price": "32.6100", "4. sell price": "32.5300"}, "2025-09-04": {"2. high": "32.7000", "3. low": "32.0500", "5. volume": "10947571", "1. buy price": "32.2300", "4. sell price": "32.6600"}, "2025-09-03": {"2. high": "32.2800", "3. low": "31.9100", "5. volume": "17377088", "1. buy price": "32.1500", "4. sell price": "32.2800"}, "2025-09-02": {"2. high": "32.3000", "3. low": "31.9600", "5. volume": "10978657", "1. buy price": "32.1600", "4. sell price": "32.1900"}, "2025-08-29": {"2. high": "32.7700", "3. low": "32.2600", "5. volume": "13465742", "1. buy price": "32.5900", "4. sell price": "32.5100"}, "2025-08-28": {"2. high": "33.2000", "3. low": "32.5100", "5. volume": "19026370", "1. buy price": "32.7900", "4. sell price": "32.6600"}, "2025-08-27": {"2. high": "32.5650", "3. low": "32.0746", "5. volume": "25271073", "1. buy price": "32.2800", "4. sell price": "32.5400"}, "2025-08-26": {"2. high": "32.6050", "3. low": "32.0400", "5. volume": "34655282", "1. buy price": "32.3100", "4. sell price": "32.4100"}, "2025-08-25": {"2. high": "34.9150", "3. low": "32.2800", "5. volume": "64361380", "1. buy price": "34.7900", "4. sell price": "32.8100"}, "2025-08-22": {"2. high": "37.2100", "3. low": "33.5800", "5. volume": "81210872", "1. buy price": "36.1300", "4. sell price": "34.5800"}, "2025-08-21": {"2. high": "36.1489", "3. low": "35.7000", "5. volume": "9251804", "1. buy price": "35.8700", "4. sell price": "35.8700"}, "2025-08-20": {"2. high": "36.7350", "3. low": "35.9650", "5. volume": "16379535", "1. buy price": "36.4600", "4. sell price": "35.9900"}, "2025-08-19": {"2. high": "37.2500", "3. low": "35.9600", "5. volume": "42854356", "1. buy price": "35.9600", "4. sell price": "36.5200"}, "2025-08-18": {"2. high": "36.3050", "3. low": "35.7200", "5. volume": "19415578", "1. buy price": "36.1500", "4. sell price": "35.9900"}, "2025-08-15": {"2. high": "36.4500", "3. low": "36.0050", "5. volume": "17898225", "1. buy price": "36.4250", "4. sell price": "36.3200"}, "2025-08-14": {"2. high": "36.5350", "3. low": "35.7300", "5. volume": "23862382", "1. buy price": "35.9200", "4. sell price": "36.3500"}, "2025-08-13": {"2. high": "36.1100", "3. low": "35.6600", "5. volume": "21515193", "1. buy price": "35.9750", "4. sell price": "36.0800"}, "2025-08-12": {"2. high": "36.0300", "3. low": "34.8600", "5. volume": "20812439", "1. buy price": "35.4900", "4. sell price": "35.8200"}, "2025-08-11": {"2. high": "35.6000", "3. low": "34.8920", "5. volume": "14318346", "1. buy price": "35.4300", "4. sell price": "35.2300"}, "2025-08-08": {"2. high": "35.8200", "3. low": "35.3100", "5. volume": "10864517", "1. buy price": "35.4000", "4. sell price": "35.4300"}, "2025-08-07": {"2. high": "36.1900", "3. low": "35.1700", "5. volume": "14530835", "1. buy price": "36.1050", "4. sell price": "35.2500"}, "2025-08-06": {"2. high": "36.1000", "3. low": "35.5100", "5. volume": "12126116", "1. buy price": "35.6200", "4. sell price": "36.0100"}, "2025-08-05": {"2. high": "35.6650", "3. low": "35.3250", "5. volume": "11480935", "1. buy price": "35.5000", "4. sell price": "35.6500"}, "2025-08-04": {"2. high": "35.6700", "3. low": "35.0700", "5. volume": "13546398", "1. buy price": "35.1000", "4. sell price": "35.4600"}, "2025-08-01": {"2. high": "35.3050", "3. low": "34.6550", "5. volume": "19266544", "1. buy price": "35.2700", "4. sell price": "35.0100"}, "2025-07-31": {"2. high": "36.0500", "3. low": "35.0100", "5. volume": "26361317", "1. buy price": "35.1000", "4. sell price": "35.5400"}, "2025-07-30": {"2. high": "35.6498", "3. low": "35.1250", "5. volume": "12823638", "1. buy price": "35.4850", "4. sell price": "35.2900"}, "2025-07-29": {"2. high": "36.0400", "3. low": "34.6800", "5. volume": "42665917", "1. buy price": "35.9900", "4. sell price": "35.4200"}, "2025-07-28": {"2. high": "36.1600", "3. low": "35.5100", "5. volume": "21514847", "1. buy price": "35.7600", "4. sell price": "35.7100"}, "2025-07-25": {"2. high": "36.0000", "3. low": "35.0400", "5. volume": "31707887", "1. buy price": "35.3800", "4. sell price": "35.7600"}, "2025-07-24": {"2. high": "36.3800", "3. low": "34.9400", "5. volume": "34910284", "1. buy price": "36.3700", "4. sell price": "35.0000"}, "2025-07-23": {"2. high": "35.3425", "3. low": "34.9100", "5. volume": "32168297", "1. buy price": "35.2900", "4. sell price": "34.9700"}, "2025-07-22": {"2. high": "35.2600", "3. low": "34.6800", "5. volume": "20966990", "1. buy price": "34.8400", "4. sell price": "35.2300"}, "2025-07-21": {"2. high": "34.7400", "3. low": "34.2700", "5. volume": "12531918", "1. buy price": "34.7400", "4. sell price": "34.3600"}, "2025-07-18": {"2. high": "35.6200", "3. low": "34.2400", "5. volume": "24854127", "1. buy price": "35.3350", "4. sell price": "34.3900"}, "2025-07-17": {"2. high": "34.8000", "3. low": "34.0400", "5. volume": "28892743", "1. buy price": "34.3700", "4. sell price": "34.5000"}, "2025-07-16": {"2. high": "33.7000", "3. low": "33.1200", "5. volume": "11556326", "1. buy price": "33.5900", "4. sell price": "33.2600"}, "2025-07-15": {"2. high": "34.0600", "3. low": "33.4500", "5. volume": "16506337", "1. buy price": "33.9200", "4. sell price": "33.4800"}, "2025-07-14": {"2. high": "34.1700", "3. low": "33.6450", "5. volume": "15304121", "1. buy price": "33.9400", "4. sell price": "33.9800"}, "2025-07-11": {"2. high": "34.5900", "3. low": "33.2800", "5. volume": "27261965", "1. buy price": "33.4000", "4. sell price": "34.1000"}, "2025-07-10": {"2. high": "33.9800", "3. low": "33.2125", "5. volume": "9782589", "1. buy price": "33.2800", "4. sell price": "33.5400"}, "2025-07-09": {"2. high": "33.4800", "3. low": "33.1600", "5. volume": "9174756", "1. buy price": "33.4300", "4. sell price": "33.3300"}, "2025-07-08": {"2. high": "33.6200", "3. low": "32.9800", "5. volume": "11249678", "1. buy price": "33.1100", "4. sell price": "33.3900"}, "2025-07-07": {"2. high": "33.5900", "3. low": "32.9735", "5. volume": "11868849", "1. buy price": "33.4900", "4. sell price": "33.0500"}, "2025-07-03": {"2. high": "33.7650", "3. low": "33.5300", "5. volume": "5638784", "1. buy price": "33.6100", "4. sell price": "33.6000"}, "2025-07-02": {"2. high": "33.7000", "3. low": "33.3200", "5. volume": "8596867", "1. buy price": "33.4450", "4. sell price": "33.6100"}, "2025-07-01": {"2. high": "33.8200", "3. low": "32.6300", "5. volume": "12863090", "1. buy price": "32.7400", "4. sell price": "33.4700"}, "2025-06-30": {"2. high": "32.8100", "3. low": "32.5600", "5. volume": "12112571", "1. buy price": "32.8000", "4. sell price": "32.6300"}, "2025-06-27": {"2. high": "32.9800", "3. low": "32.4550", "5. volume": "20445474", "1. buy price": "32.5800", "4. sell price": "32.9100"}, "2025-06-26": {"2. high": "32.8000", "3. low": "32.4450", "5. volume": "12448041", "1. buy price": "32.6000", "4. sell price": "32.5700"}, "2025-06-25": {"2. high": "32.5200", "3. low": "32.1000", "5. volume": "11235069", "1. buy price": "32.4600", "4. sell price": "32.4900"}, "2025-06-24": {"2. high": "32.6000", "3. low": "32.2900", "5. volume": "12913898", "1. buy price": "32.4150", "4. sell price": "32.4800"}, "2025-06-23": {"2. high": "32.4800", "3. low": "31.9400", "5. volume": "12350480", "1. buy price": "32.1900", "4. sell price": "32.4200"}, "2025-06-20": {"2. high": "32.4750", "3. low": "31.8350", "5. volume": "31011224", "1. buy price": "32.4300", "4. sell price": "32.0600"}, "2025-06-18": {"2. high": "32.5200", "3. low": "32.0800", "5. volume": "12808443", "1. buy price": "32.1850", "4. sell price": "32.2400"}, "2025-06-17": {"2. high": "32.5200", "3. low": "32.0400", "5. volume": "12951509", "1. buy price": "32.4900", "4. sell price": "32.1200"}, "2025-06-16": {"2. high": "32.6150", "3. low": "32.1550", "5. volume": "11703836", "1. buy price": "32.2350", "4. sell price": "32.5600"}, "2025-06-13": {"2. high": "32.4750", "3. low": "32.0250", "5. volume": "9032825", "1. buy price": "32.2800", "4. sell price": "32.1200"}, "2025-06-12": {"2. high": "32.4000", "3. low": "31.9900", "5. volume": "9380522", "1. buy price": "32.2350", "4. sell price": "32.3900"}, "2025-06-11": {"2. high": "32.6500", "3. low": "32.1550", "5. volume": "12114177", "1. buy price": "32.5900", "4. sell price": "32.3200"}, "2025-06-10": {"2. high": "33.0900", "3. low": "31.9200", "5. volume": "24562852", "1. buy price": "32.1150", "4. sell price": "32.6100"}, "2025-06-09": {"2. high": "32.3800", "3. low": "31.9100", "5. volume": "14841693", "1. buy price": "32.3350", "4. sell price": "31.9800"}, "2025-06-06": {"2. high": "32.3500", "3. low": "31.9700", "5. volume": "16163901", "1. buy price": "31.9700", "4. sell price": "32.2300"}, "2025-06-05": {"2. high": "31.9200", "3. low": "31.6400", "5. volume": "11821446", "1. buy price": "31.9100", "4. sell price": "31.7400"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CTAS", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "190.6100"}, "2025-10-24": {"2. high": "192.9500", "3. low": "190.5700", "5. volume": "1309149", "1. buy price": "192.7600", "4. sell price": "190.8300"}, "2025-10-23": {"2. high": "195.7300", "3. low": "192.1850", "5. volume": "1842323", "1. buy price": "194.0000", "4. sell price": "192.3400"}, "2025-10-22": {"2. high": "197.0000", "3. low": "193.3000", "5. volume": "1322597", "1. buy price": "196.5600", "4. sell price": "193.5400"}, "2025-10-21": {"2. high": "197.6200", "3. low": "191.5900", "5. volume": "3360187", "1. buy price": "192.2900", "4. sell price": "196.4900"}, "2025-10-20": {"2. high": "193.8100", "3. low": "188.1863", "5. volume": "3569281", "1. buy price": "188.2600", "4. sell price": "192.3300"}, "2025-10-17": {"2. high": "189.4000", "3. low": "184.8750", "5. volume": "2511652", "1. buy price": "184.9300", "4. sell price": "188.1000"}, "2025-10-16": {"2. high": "187.9800", "3. low": "183.9500", "5. volume": "1593886", "1. buy price": "187.9800", "4. sell price": "184.3600"}, "2025-10-15": {"2. high": "189.5700", "3. low": "186.9750", "5. volume": "1506775", "1. buy price": "188.3300", "4. sell price": "187.4500"}, "2025-10-14": {"2. high": "189.4750", "3. low": "185.5200", "5. volume": "2702481", "1. buy price": "186.9700", "4. sell price": "188.2300"}, "2025-10-13": {"2. high": "189.4400", "3. low": "186.9450", "5. volume": "2094800", "1. buy price": "187.4700", "4. sell price": "187.9400"}, "2025-10-10": {"2. high": "192.0600", "3. low": "187.2900", "5. volume": "3428216", "1. buy price": "191.2100", "4. sell price": "187.9600"}, "2025-10-09": {"2. high": "198.8600", "3. low": "191.3700", "5. volume": "2600735", "1. buy price": "198.4000", "4. sell price": "191.7500"}, "2025-10-08": {"2. high": "199.3900", "3. low": "197.5500", "5. volume": "1507728", "1. buy price": "199.3900", "4. sell price": "198.8100"}, "2025-10-07": {"2. high": "199.6950", "3. low": "197.0100", "5. volume": "1826478", "1. buy price": "199.0400", "4. sell price": "199.1700"}, "2025-10-06": {"2. high": "202.7100", "3. low": "198.3600", "5. volume": "1565154", "1. buy price": "202.4500", "4. sell price": "199.0400"}, "2025-10-03": {"2. high": "203.5620", "3. low": "201.7800", "5. volume": "1566859", "1. buy price": "202.8800", "4. sell price": "202.6100"}, "2025-10-02": {"2. high": "203.4700", "3. low": "201.4400", "5. volume": "1713322", "1. buy price": "201.9900", "4. sell price": "202.9100"}, "2025-10-01": {"2. high": "204.7400", "3. low": "202.5000", "5. volume": "1288527", "1. buy price": "204.0700", "4. sell price": "203.6400"}, "2025-09-30": {"2. high": "205.9250", "3. low": "201.7500", "5. volume": "1822738", "1. buy price": "202.6000", "4. sell price": "205.2600"}, "2025-09-29": {"2. high": "205.7000", "3. low": "203.0400", "5. volume": "1809365", "1. buy price": "205.7000", "4. sell price": "203.9100"}, "2025-09-26": {"2. high": "204.7300", "3. low": "201.5350", "5. volume": "1792368", "1. buy price": "202.7500", "4. sell price": "204.2400"}, "2025-09-25": {"2. high": "203.5900", "3. low": "199.2950", "5. volume": "2066221", "1. buy price": "200.1200", "4. sell price": "202.0500"}, "2025-09-24": {"2. high": "202.2999", "3. low": "192.5000", "5. volume": "3362544", "1. buy price": "197.0349", "4. sell price": "200.0400"}, "2025-09-23": {"2. high": "202.4800", "3. low": "199.4900", "5. volume": "2992251", "1. buy price": "201.5600", "4. sell price": "200.5900"}, "2025-09-22": {"2. high": "203.3200", "3. low": "199.5600", "5. volume": "2784871", "1. buy price": "199.9100", "4. sell price": "202.5900"}, "2025-09-19": {"2. high": "200.6700", "3. low": "198.8500", "5. volume": "4117926", "1. buy price": "200.3400", "4. sell price": "200.1300"}, "2025-09-18": {"2. high": "201.1050", "3. low": "199.4000", "5. volume": "1914838", "1. buy price": "199.9250", "4. sell price": "199.5100"}, "2025-09-17": {"2. high": "202.9000", "3. low": "199.5700", "5. volume": "2054147", "1. buy price": "199.7600", "4. sell price": "199.9800"}, "2025-09-16": {"2. high": "200.1800", "3. low": "198.0100", "5. volume": "1983856", "1. buy price": "198.9500", "4. sell price": "199.2900"}, "2025-09-15": {"2. high": "202.9850", "3. low": "199.4300", "5. volume": "1698123", "1. buy price": "202.3700", "4. sell price": "199.7100"}, "2025-09-12": {"2. high": "205.2300", "3. low": "201.8000", "5. volume": "1371359", "1. buy price": "204.4200", "4. sell price": "202.3700"}, "2025-09-11": {"2. high": "205.0700", "3. low": "201.1200", "5. volume": "1977856", "1. buy price": "201.4000", "4. sell price": "204.5000"}, "2025-09-10": {"2. high": "203.3600", "3. low": "199.9600", "5. volume": "2003683", "1. buy price": "201.1800", "4. sell price": "201.4000"}, "2025-09-09": {"2. high": "202.7400", "3. low": "200.0500", "5. volume": "1889768", "1. buy price": "201.7600", "4. sell price": "202.0700"}, "2025-09-08": {"2. high": "204.5900", "3. low": "201.1900", "5. volume": "2668536", "1. buy price": "204.3600", "4. sell price": "202.7800"}, "2025-09-05": {"2. high": "207.6800", "3. low": "203.2500", "5. volume": "1413775", "1. buy price": "207.0600", "4. sell price": "204.5000"}, "2025-09-04": {"2. high": "207.0700", "3. low": "205.1500", "5. volume": "1369548", "1. buy price": "206.0800", "4. sell price": "206.8400"}, "2025-09-03": {"2. high": "205.7100", "3. low": "203.5001", "5. volume": "2159404", "1. buy price": "204.5900", "4. sell price": "205.6100"}, "2025-09-02": {"2. high": "208.7000", "3. low": "205.0800", "5. volume": "2451638", "1. buy price": "207.5400", "4. sell price": "205.5100"}, "2025-08-29": {"2. high": "210.2241", "3. low": "207.6700", "5. volume": "1768788", "1. buy price": "208.7600", "4. sell price": "210.0300"}, "2025-08-28": {"2. high": "213.3650", "3. low": "206.5450", "5. volume": "2326400", "1. buy price": "213.1300", "4. sell price": "208.3200"}, "2025-08-27": {"2. high": "213.7150", "3. low": "211.2400", "5. volume": "2115406", "1. buy price": "212.5900", "4. sell price": "213.2000"}, "2025-08-26": {"2. high": "213.5500", "3. low": "211.3500", "5. volume": "3073094", "1. buy price": "211.8000", "4. sell price": "212.9900"}, "2025-08-25": {"2. high": "215.3000", "3. low": "210.8000", "5. volume": "3863129", "1. buy price": "214.8300", "4. sell price": "211.8600"}, "2025-08-22": {"2. high": "218.7000", "3. low": "215.0500", "5. volume": "1449077", "1. buy price": "217.1200", "4. sell price": "215.5900"}, "2025-08-21": {"2. high": "217.5180", "3. low": "215.0000", "5. volume": "922028", "1. buy price": "216.7300", "4. sell price": "216.1100"}, "2025-08-20": {"2. high": "219.8700", "3. low": "216.3200", "5. volume": "1915528", "1. buy price": "217.7900", "4. sell price": "216.7300"}, "2025-08-19": {"2. high": "217.0100", "3. low": "214.0100", "5. volume": "1994269", "1. buy price": "214.3000", "4. sell price": "216.4300"}, "2025-08-18": {"2. high": "216.6200", "3. low": "214.1100", "5. volume": "1762363", "1. buy price": "216.6200", "4. sell price": "214.2800"}, "2025-08-15": {"2. high": "221.3600", "3. low": "216.1700", "5. volume": "1398802", "1. buy price": "221.2800", "4. sell price": "216.5500"}, "2025-08-14": {"2. high": "225.8500", "3. low": "221.2800", "5. volume": "1057347", "1. buy price": "225.2050", "4. sell price": "221.3600"}, "2025-08-13": {"2. high": "225.4300", "3. low": "222.9775", "5. volume": "1118644", "1. buy price": "223.6500", "4. sell price": "225.1000"}, "2025-08-12": {"2. high": "224.2600", "3. low": "221.8000", "5. volume": "1468244", "1. buy price": "223.9000", "4. sell price": "223.3100"}, "2025-08-11": {"2. high": "226.6700", "3. low": "223.3800", "5. volume": "1108313", "1. buy price": "225.9200", "4. sell price": "223.8800"}, "2025-08-08": {"2. high": "226.7500", "3. low": "223.4150", "5. volume": "1739751", "1. buy price": "223.4300", "4. sell price": "226.2700"}, "2025-08-07": {"2. high": "225.9800", "3. low": "222.9700", "5. volume": "1069476", "1. buy price": "225.9600", "4. sell price": "223.4000"}, "2025-08-06": {"2. high": "224.5350", "3. low": "221.7150", "5. volume": "1336034", "1. buy price": "223.5000", "4. sell price": "224.2800"}, "2025-08-05": {"2. high": "225.4900", "3. low": "222.4000", "5. volume": "1343632", "1. buy price": "225.0800", "4. sell price": "222.8600"}, "2025-08-04": {"2. high": "225.4400", "3. low": "220.6500", "5. volume": "1431851", "1. buy price": "220.9200", "4. sell price": "225.0900"}, "2025-08-01": {"2. high": "222.6100", "3. low": "219.0300", "5. volume": "1304414", "1. buy price": "222.6100", "4. sell price": "221.5000"}, "2025-07-31": {"2. high": "225.8700", "3. low": "221.4600", "5. volume": "1456385", "1. buy price": "223.4000", "4. sell price": "222.5500"}, "2025-07-30": {"2. high": "224.3400", "3. low": "221.6668", "5. volume": "1539774", "1. buy price": "222.8700", "4. sell price": "223.1300"}, "2025-07-29": {"2. high": "223.1000", "3. low": "220.1072", "5. volume": "1101325", "1. buy price": "221.5600", "4. sell price": "222.6800"}, "2025-07-28": {"2. high": "222.4599", "3. low": "220.0900", "5. volume": "984886", "1. buy price": "222.1300", "4. sell price": "220.3800"}, "2025-07-25": {"2. high": "224.4300", "3. low": "222.2540", "5. volume": "1074819", "1. buy price": "222.8200", "4. sell price": "223.5600"}, "2025-07-24": {"2. high": "224.5900", "3. low": "220.1701", "5. volume": "1453180", "1. buy price": "221.6300", "4. sell price": "222.8800"}, "2025-07-23": {"2. high": "221.2800", "3. low": "218.1000", "5. volume": "1355387", "1. buy price": "219.6800", "4. sell price": "221.2000"}, "2025-07-22": {"2. high": "223.5500", "3. low": "219.4400", "5. volume": "1318867", "1. buy price": "221.2750", "4. sell price": "219.6800"}, "2025-07-21": {"2. high": "223.1750", "3. low": "220.5000", "5. volume": "1523620", "1. buy price": "221.2300", "4. sell price": "221.3200"}, "2025-07-18": {"2. high": "225.6150", "3. low": "221.2901", "5. volume": "2528223", "1. buy price": "224.0800", "4. sell price": "221.9400"}, "2025-07-17": {"2. high": "222.3400", "3. low": "209.5000", "5. volume": "3454404", "1. buy price": "211.4700", "4. sell price": "221.9200"}, "2025-07-16": {"2. high": "214.0700", "3. low": "211.4210", "5. volume": "1619510", "1. buy price": "213.5300", "4. sell price": "214.0200"}, "2025-07-15": {"2. high": "216.4700", "3. low": "213.0600", "5. volume": "1219783", "1. buy price": "216.4700", "4. sell price": "213.2400"}, "2025-07-14": {"2. high": "217.9200", "3. low": "215.0400", "5. volume": "923487", "1. buy price": "215.5900", "4. sell price": "216.9000"}, "2025-07-11": {"2. high": "216.5500", "3. low": "214.6944", "5. volume": "1035342", "1. buy price": "216.5500", "4. sell price": "215.4400"}, "2025-07-10": {"2. high": "217.6500", "3. low": "214.8655", "5. volume": "1002313", "1. buy price": "216.2100", "4. sell price": "216.5600"}, "2025-07-09": {"2. high": "216.7500", "3. low": "214.1319", "5. volume": "1066448", "1. buy price": "215.4400", "4. sell price": "216.6400"}, "2025-07-08": {"2. high": "217.9700", "3. low": "215.0400", "5. volume": "1454195", "1. buy price": "216.8650", "4. sell price": "215.2900"}, "2025-07-07": {"2. high": "220.2825", "3. low": "216.8700", "5. volume": "1385528", "1. buy price": "219.3400", "4. sell price": "217.5400"}, "2025-07-03": {"2. high": "219.8900", "3. low": "215.4800", "5. volume": "942340", "1. buy price": "215.8600", "4. sell price": "219.3600"}, "2025-07-02": {"2. high": "223.1900", "3. low": "214.8600", "5. volume": "2717116", "1. buy price": "222.6900", "4. sell price": "215.6600"}, "2025-07-01": {"2. high": "225.0100", "3. low": "222.7900", "5. volume": "1282352", "1. buy price": "224.3000", "4. sell price": "224.3100"}, "2025-06-30": {"2. high": "223.5000", "3. low": "220.4050", "5. volume": "1378789", "1. buy price": "220.8400", "4. sell price": "222.8700"}, "2025-06-27": {"2. high": "222.8500", "3. low": "219.7900", "5. volume": "1565530", "1. buy price": "220.9200", "4. sell price": "220.7500"}, "2025-06-26": {"2. high": "220.5300", "3. low": "218.2800", "5. volume": "1106955", "1. buy price": "220.0600", "4. sell price": "220.4400"}, "2025-06-25": {"2. high": "222.6800", "3. low": "218.0900", "5. volume": "1280275", "1. buy price": "222.6800", "4. sell price": "219.2400"}, "2025-06-24": {"2. high": "223.2600", "3. low": "219.5500", "5. volume": "1467713", "1. buy price": "222.0200", "4. sell price": "223.2000"}, "2025-06-23": {"2. high": "220.9400", "3. low": "218.3050", "5. volume": "1238499", "1. buy price": "220.0200", "4. sell price": "220.9000"}, "2025-06-20": {"2. high": "221.8200", "3. low": "217.8000", "5. volume": "2667493", "1. buy price": "221.6200", "4. sell price": "218.6500"}, "2025-06-18": {"2. high": "222.3150", "3. low": "219.7700", "5. volume": "1841059", "1. buy price": "221.3200", "4. sell price": "220.4200"}, "2025-06-17": {"2. high": "222.6350", "3. low": "220.3000", "5. volume": "1451115", "1. buy price": "222.1000", "4. sell price": "221.3200"}, "2025-06-16": {"2. high": "224.8400", "3. low": "222.1300", "5. volume": "699531", "1. buy price": "223.5250", "4. sell price": "222.4700"}, "2025-06-13": {"2. high": "224.7850", "3. low": "221.4500", "5. volume": "1253128", "1. buy price": "221.9900", "4. sell price": "221.9800"}, "2025-06-12": {"2. high": "223.6100", "3. low": "220.9650", "5. volume": "1467200", "1. buy price": "221.5300", "4. sell price": "223.5700"}, "2025-06-11": {"2. high": "222.6400", "3. low": "219.8200", "5. volume": "1520878", "1. buy price": "221.9400", "4. sell price": "221.7200"}, "2025-06-10": {"2. high": "224.3800", "3. low": "221.0350", "5. volume": "2099871", "1. buy price": "224.1600", "4. sell price": "222.2200"}, "2025-06-09": {"2. high": "227.1700", "3. low": "222.6700", "5. volume": "1154904", "1. buy price": "226.9400", "4. sell price": "224.6000"}, "2025-06-06": {"2. high": "229.2400", "3. low": "226.9900", "5. volume": "1010279", "1. buy price": "228.7800", "4. sell price": "227.6600"}, "2025-06-05": {"2. high": "228.1200", "3. low": "226.1200", "5. volume": "1286201", "1. buy price": "227.5700", "4. sell price": "226.9000"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CTSH", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "67.8600"}, "2025-10-24": {"2. high": "68.8400", "3. low": "67.8100", "5. volume": "4241963", "1. buy price": "68.5200", "4. sell price": "67.8600"}, "2025-10-23": {"2. high": "68.3800", "3. low": "67.1100", "5. volume": "4770827", "1. buy price": "68.3250", "4. sell price": "68.0300"}, "2025-10-22": {"2. high": "69.4300", "3. low": "68.3300", "5. volume": "3555934", "1. buy price": "68.7400", "4. sell price": "68.3550"}, "2025-10-21": {"2. high": "68.9900", "3. low": "66.8100", "5. volume": "3402580", "1. buy price": "66.8300", "4. sell price": "68.7700"}, "2025-10-20": {"2. high": "67.1100", "3. low": "66.1200", "5. volume": "2350358", "1. buy price": "66.3000", "4. sell price": "66.7000"}, "2025-10-17": {"2. high": "66.2700", "3. low": "65.3300", "5. volume": "3416265", "1. buy price": "65.5800", "4. sell price": "66.0800"}, "2025-10-16": {"2. high": "66.9500", "3. low": "65.1500", "5. volume": "4004461", "1. buy price": "66.9500", "4. sell price": "65.4700"}, "2025-10-15": {"2. high": "67.8300", "3. low": "66.5000", "5. volume": "2678603", "1. buy price": "67.8300", "4. sell price": "66.7500"}, "2025-10-14": {"2. high": "67.6900", "3. low": "65.6000", "5. volume": "4092322", "1. buy price": "65.8000", "4. sell price": "67.2700"}, "2025-10-13": {"2. high": "66.7500", "3. low": "65.6150", "5. volume": "4062936", "1. buy price": "66.3000", "4. sell price": "66.3400"}, "2025-10-10": {"2. high": "69.0000", "3. low": "65.7550", "5. volume": "3851540", "1. buy price": "68.7700", "4. sell price": "65.8000"}, "2025-10-09": {"2. high": "68.8100", "3. low": "68.0300", "5. volume": "3366667", "1. buy price": "68.7500", "4. sell price": "68.6100"}, "2025-10-08": {"2. high": "68.5800", "3. low": "67.5920", "5. volume": "3072667", "1. buy price": "68.3200", "4. sell price": "68.4000"}, "2025-10-07": {"2. high": "68.4100", "3. low": "67.6050", "5. volume": "4351820", "1. buy price": "67.8500", "4. sell price": "67.9400"}, "2025-10-06": {"2. high": "68.2200", "3. low": "67.1400", "5. volume": "3756059", "1. buy price": "67.7600", "4. sell price": "67.8000"}, "2025-10-03": {"2. high": "67.8100", "3. low": "66.7900", "5. volume": "2535141", "1. buy price": "67.0000", "4. sell price": "67.6600"}, "2025-10-02": {"2. high": "67.1100", "3. low": "66.2400", "5. volume": "2971212", "1. buy price": "66.4800", "4. sell price": "67.0000"}, "2025-10-01": {"2. high": "67.5900", "3. low": "65.7500", "5. volume": "4860640", "1. buy price": "66.8000", "4. sell price": "66.5300"}, "2025-09-30": {"2. high": "67.6100", "3. low": "66.6100", "5. volume": "4064510", "1. buy price": "66.9100", "4. sell price": "67.0700"}, "2025-09-29": {"2. high": "67.3850", "3. low": "66.5600", "5. volume": "3914004", "1. buy price": "67.2500", "4. sell price": "67.0800"}, "2025-09-26": {"2. high": "67.5500", "3. low": "66.1950", "5. volume": "3177744", "1. buy price": "66.7200", "4. sell price": "66.9800"}, "2025-09-25": {"2. high": "68.2800", "3. low": "66.2300", "5. volume": "4202589", "1. buy price": "68.1300", "4. sell price": "66.6700"}, "2025-09-24": {"2. high": "68.8700", "3. low": "67.5900", "5. volume": "4706337", "1. buy price": "67.6700", "4. sell price": "68.3600"}, "2025-09-23": {"2. high": "68.4300", "3. low": "67.5400", "5. volume": "3986051", "1. buy price": "68.0000", "4. sell price": "67.6700"}, "2025-09-22": {"2. high": "68.7306", "3. low": "66.7400", "5. volume": "6726039", "1. buy price": "67.0100", "4. sell price": "68.1600"}, "2025-09-19": {"2. high": "70.5800", "3. low": "65.1700", "5. volume": "14574973", "1. buy price": "70.5800", "4. sell price": "66.9400"}, "2025-09-18": {"2. high": "70.4100", "3. low": "69.8200", "5. volume": "3750461", "1. buy price": "70.2100", "4. sell price": "70.2600"}, "2025-09-17": {"2. high": "70.9850", "3. low": "69.3100", "5. volume": "4076170", "1. buy price": "69.4800", "4. sell price": "70.0300"}, "2025-09-16": {"2. high": "69.3850", "3. low": "68.4600", "5. volume": "3731564", "1. buy price": "68.8300", "4. sell price": "69.1700"}, "2025-09-15": {"2. high": "69.3400", "3. low": "67.9100", "5. volume": "4068642", "1. buy price": "69.1700", "4. sell price": "68.5900"}, "2025-09-12": {"2. high": "70.5350", "3. low": "69.1000", "5. volume": "4099275", "1. buy price": "70.3600", "4. sell price": "69.1700"}, "2025-09-11": {"2. high": "70.6200", "3. low": "69.0200", "5. volume": "4319718", "1. buy price": "69.4400", "4. sell price": "70.5500"}, "2025-09-10": {"2. high": "70.7800", "3. low": "68.8900", "5. volume": "4308749", "1. buy price": "70.5800", "4. sell price": "69.1600"}, "2025-09-09": {"2. high": "71.6550", "3. low": "70.2700", "5. volume": "3572442", "1. buy price": "71.2900", "4. sell price": "70.7800"}, "2025-09-08": {"2. high": "71.7650", "3. low": "69.7200", "5. volume": "5198827", "1. buy price": "71.7100", "4. sell price": "71.1900"}, "2025-09-05": {"2. high": "72.9100", "3. low": "70.6600", "5. volume": "3981942", "1. buy price": "71.5900", "4. sell price": "71.8200"}, "2025-09-04": {"2. high": "71.8400", "3. low": "70.3700", "5. volume": "3575175", "1. buy price": "71.8200", "4. sell price": "71.4500"}, "2025-09-03": {"2. high": "71.8500", "3. low": "70.9000", "5. volume": "3130700", "1. buy price": "71.4300", "4. sell price": "71.8200"}, "2025-09-02": {"2. high": "72.3800", "3. low": "71.3000", "5. volume": "3268371", "1. buy price": "71.4200", "4. sell price": "71.7800"}, "2025-08-29": {"2. high": "72.3600", "3. low": "71.5000", "5. volume": "2592388", "1. buy price": "71.5600", "4. sell price": "72.2500"}, "2025-08-28": {"2. high": "72.4800", "3. low": "71.5800", "5. volume": "3330418", "1. buy price": "72.4800", "4. sell price": "71.7200"}, "2025-08-27": {"2. high": "72.4050", "3. low": "71.4601", "5. volume": "3254315", "1. buy price": "71.7300", "4. sell price": "72.3100"}, "2025-08-26": {"2. high": "72.6600", "3. low": "71.5700", "5. volume": "4219770", "1. buy price": "72.0000", "4. sell price": "71.6800"}, "2025-08-25": {"2. high": "72.4800", "3. low": "71.3700", "5. volume": "3957320", "1. buy price": "72.4100", "4. sell price": "72.1600"}, "2025-08-22": {"2. high": "73.0900", "3. low": "71.3800", "5. volume": "3582631", "1. buy price": "71.5700", "4. sell price": "72.3700"}, "2025-08-21": {"2. high": "71.1500", "3. low": "69.8400", "5. volume": "2197512", "1. buy price": "70.1800", "4. sell price": "71.0800"}, "2025-08-20": {"2. high": "71.7000", "3. low": "70.4500", "5. volume": "3492851", "1. buy price": "70.9200", "4. sell price": "70.4900"}, "2025-08-19": {"2. high": "71.2700", "3. low": "70.0869", "5. volume": "3039091", "1. buy price": "70.3800", "4. sell price": "70.8600"}, "2025-08-18": {"2. high": "70.4900", "3. low": "69.4500", "5. volume": "2339462", "1. buy price": "69.5600", "4. sell price": "70.1000"}, "2025-08-15": {"2. high": "70.1750", "3. low": "69.3500", "5. volume": "3538846", "1. buy price": "69.5950", "4. sell price": "70.0000"}, "2025-08-14": {"2. high": "70.2190", "3. low": "69.2300", "5. volume": "2885736", "1. buy price": "70.0700", "4. sell price": "69.3700"}, "2025-08-13": {"2. high": "70.4800", "3. low": "68.8400", "5. volume": "6890055", "1. buy price": "69.0700", "4. sell price": "70.4200"}, "2025-08-12": {"2. high": "69.6800", "3. low": "67.9500", "5. volume": "6105891", "1. buy price": "69.2000", "4. sell price": "68.7700"}, "2025-08-11": {"2. high": "70.4800", "3. low": "68.8700", "5. volume": "4548027", "1. buy price": "69.6000", "4. sell price": "69.1500"}, "2025-08-08": {"2. high": "69.9018", "3. low": "68.8900", "5. volume": "2770893", "1. buy price": "69.1800", "4. sell price": "69.5800"}, "2025-08-07": {"2. high": "71.8700", "3. low": "68.7550", "5. volume": "5065614", "1. buy price": "71.3100", "4. sell price": "69.1200"}, "2025-08-06": {"2. high": "71.1000", "3. low": "69.8300", "5. volume": "4801105", "1. buy price": "70.2900", "4. sell price": "70.8900"}, "2025-08-05": {"2. high": "71.3800", "3. low": "69.7600", "5. volume": "5368986", "1. buy price": "71.2600", "4. sell price": "69.9000"}, "2025-08-04": {"2. high": "71.7700", "3. low": "70.8800", "5. volume": "5344721", "1. buy price": "71.1200", "4. sell price": "71.2600"}, "2025-08-01": {"2. high": "72.2700", "3. low": "70.0100", "5. volume": "5356613", "1. buy price": "71.4600", "4. sell price": "70.5900"}, "2025-07-31": {"2. high": "75.0000", "3. low": "71.4900", "5. volume": "10133825", "1. buy price": "73.3600", "4. sell price": "71.7600"}, "2025-07-30": {"2. high": "75.7400", "3. low": "73.1100", "5. volume": "5283707", "1. buy price": "75.0000", "4. sell price": "73.5300"}, "2025-07-29": {"2. high": "75.9700", "3. low": "74.8400", "5. volume": "5895813", "1. buy price": "75.7900", "4. sell price": "74.9100"}, "2025-07-28": {"2. high": "76.8000", "3. low": "75.2700", "5. volume": "3184397", "1. buy price": "76.6700", "4. sell price": "75.4200"}, "2025-07-25": {"2. high": "76.9200", "3. low": "76.0600", "5. volume": "2549982", "1. buy price": "76.9200", "4. sell price": "76.6700"}, "2025-07-24": {"2. high": "76.9200", "3. low": "75.6600", "5. volume": "4499341", "1. buy price": "76.9200", "4. sell price": "76.7300"}, "2025-07-23": {"2. high": "77.5800", "3. low": "76.8700", "5. volume": "2508778", "1. buy price": "77.0000", "4. sell price": "77.1900"}, "2025-07-22": {"2. high": "76.9000", "3. low": "75.3900", "5. volume": "2738914", "1. buy price": "75.6600", "4. sell price": "76.8000"}, "2025-07-21": {"2. high": "76.1100", "3. low": "75.3250", "5. volume": "1973481", "1. buy price": "76.0600", "4. sell price": "75.4200"}, "2025-07-18": {"2. high": "77.0000", "3. low": "75.1900", "5. volume": "4901787", "1. buy price": "77.0000", "4. sell price": "75.6800"}, "2025-07-17": {"2. high": "75.5900", "3. low": "74.7550", "5. volume": "3831113", "1. buy price": "75.4850", "4. sell price": "75.5600"}, "2025-07-16": {"2. high": "75.0500", "3. low": "73.9600", "5. volume": "2939304", "1. buy price": "74.4600", "4. sell price": "74.8300"}, "2025-07-15": {"2. high": "75.7800", "3. low": "74.2900", "5. volume": "2481868", "1. buy price": "75.4200", "4. sell price": "74.3100"}, "2025-07-14": {"2. high": "75.8900", "3. low": "74.8896", "5. volume": "2598363", "1. buy price": "75.3100", "4. sell price": "75.3900"}, "2025-07-11": {"2. high": "76.5100", "3. low": "75.2900", "5. volume": "2673338", "1. buy price": "76.1900", "4. sell price": "75.3600"}, "2025-07-10": {"2. high": "79.4450", "3. low": "76.4100", "5. volume": "4752287", "1. buy price": "79.2600", "4. sell price": "76.7300"}, "2025-07-09": {"2. high": "81.0400", "3. low": "79.4025", "5. volume": "1935957", "1. buy price": "80.9000", "4. sell price": "79.9500"}, "2025-07-08": {"2. high": "81.4750", "3. low": "80.3500", "5. volume": "1965829", "1. buy price": "80.6500", "4. sell price": "80.7100"}, "2025-07-07": {"2. high": "81.6050", "3. low": "80.2000", "5. volume": "2091380", "1. buy price": "80.9300", "4. sell price": "80.4600"}, "2025-07-03": {"2. high": "81.3150", "3. low": "80.0200", "5. volume": "1777059", "1. buy price": "80.4600", "4. sell price": "80.9800"}, "2025-07-02": {"2. high": "80.5300", "3. low": "79.3050", "5. volume": "3594600", "1. buy price": "80.3000", "4. sell price": "80.2500"}, "2025-07-01": {"2. high": "80.7900", "3. low": "77.8750", "5. volume": "4900490", "1. buy price": "78.0300", "4. sell price": "80.4400"}, "2025-06-30": {"2. high": "78.3150", "3. low": "77.5600", "5. volume": "2704652", "1. buy price": "77.7900", "4. sell price": "78.0300"}, "2025-06-27": {"2. high": "78.2000", "3. low": "76.8900", "5. volume": "3968900", "1. buy price": "77.5900", "4. sell price": "77.7400"}, "2025-06-26": {"2. high": "77.9500", "3. low": "77.1300", "5. volume": "2957023", "1. buy price": "77.3900", "4. sell price": "77.5900"}, "2025-06-25": {"2. high": "78.0900", "3. low": "76.7950", "5. volume": "2314260", "1. buy price": "77.8200", "4. sell price": "76.9800"}, "2025-06-24": {"2. high": "77.7150", "3. low": "76.7900", "5. volume": "4588468", "1. buy price": "77.3500", "4. sell price": "77.5900"}, "2025-06-23": {"2. high": "76.7800", "3. low": "75.4100", "5. volume": "4741532", "1. buy price": "75.8000", "4. sell price": "76.7200"}, "2025-06-20": {"2. high": "79.1900", "3. low": "75.2500", "5. volume": "11686498", "1. buy price": "79.1900", "4. sell price": "75.4700"}, "2025-06-18": {"2. high": "79.9072", "3. low": "78.8450", "5. volume": "2915885", "1. buy price": "79.8500", "4. sell price": "79.1400"}, "2025-06-17": {"2. high": "80.6000", "3. low": "79.5500", "5. volume": "2798625", "1. buy price": "79.8800", "4. sell price": "79.7100"}, "2025-06-16": {"2. high": "80.2500", "3. low": "79.3500", "5. volume": "5398650", "1. buy price": "79.3500", "4. sell price": "80.1500"}, "2025-06-13": {"2. high": "80.0050", "3. low": "78.7550", "5. volume": "2469269", "1. buy price": "79.7600", "4. sell price": "78.9500"}, "2025-06-12": {"2. high": "80.7450", "3. low": "79.9500", "5. volume": "1930377", "1. buy price": "80.2300", "4. sell price": "80.4600"}, "2025-06-11": {"2. high": "81.4900", "3. low": "80.3700", "5. volume": "2763698", "1. buy price": "81.2700", "4. sell price": "80.6500"}, "2025-06-10": {"2. high": "81.5100", "3. low": "80.6100", "5. volume": "1851527", "1. buy price": "80.6100", "4. sell price": "81.0500"}, "2025-06-09": {"2. high": "81.0300", "3. low": "80.1100", "5. volume": "2385975", "1. buy price": "80.2800", "4. sell price": "80.4700"}, "2025-06-06": {"2. high": "80.4700", "3. low": "79.7650", "5. volume": "2510415", "1. buy price": "80.0300", "4. sell price": "80.2800"}, "2025-06-05": {"2. high": "80.2800", "3. low": "79.1000", "5. volume": "3195555", "1. buy price": "80.0700", "4. sell price": "79.3200"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "DASH", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "265.4000"}, "2025-10-24": {"2. high": "261.6750", "3. low": "253.2400", "5. volume": "2720037", "1. buy price": "255.6300", "4. sell price": "258.1500"}, "2025-10-23": {"2. high": "258.9400", "3. low": "246.7200", "5. volume": "4772296", "1. buy price": "251.0000", "4. sell price": "254.5900"}, "2025-10-22": {"2. high": "262.8300", "3. low": "250.3800", "5. volume": "4247910", "1. buy price": "261.5200", "4. sell price": "252.3100"}, "2025-10-21": {"2. high": "267.2500", "3. low": "259.8600", "5. volume": "2029644", "1. buy price": "266.6200", "4. sell price": "261.9700"}, "2025-10-20": {"2. high": "267.2000", "3. low": "262.6902", "5. volume": "2376178", "1. buy price": "263.8600", "4. sell price": "265.3700"}, "2025-10-17": {"2. high": "265.3800", "3. low": "257.7142", "5. volume": "3440346", "1. buy price": "263.8600", "4. sell price": "263.0600"}, "2025-10-16": {"2. high": "285.5000", "3. low": "264.3400", "5. volume": "3755928", "1. buy price": "279.0000", "4. sell price": "266.6700"}, "2025-10-15": {"2. high": "277.8400", "3. low": "271.3900", "5. volume": "1920856", "1. buy price": "272.5900", "4. sell price": "272.6100"}, "2025-10-14": {"2. high": "275.5500", "3. low": "266.9900", "5. volume": "1983434", "1. buy price": "272.9100", "4. sell price": "270.5400"}, "2025-10-13": {"2. high": "274.0700", "3. low": "268.5401", "5. volume": "2253019", "1. buy price": "269.0100", "4. sell price": "273.5200"}, "2025-10-10": {"2. high": "277.2600", "3. low": "265.7000", "5. volume": "2434349", "1. buy price": "274.3900", "4. sell price": "266.0200"}, "2025-10-09": {"2. high": "282.3200", "3. low": "275.0500", "5. volume": "2121580", "1. buy price": "280.4600", "4. sell price": "275.4400"}, "2025-10-08": {"2. high": "281.6300", "3. low": "277.4400", "5. volume": "2390915", "1. buy price": "277.7300", "4. sell price": "281.0500"}, "2025-10-07": {"2. high": "285.0800", "3. low": "271.8350", "5. volume": "2863354", "1. buy price": "283.1500", "4. sell price": "276.7800"}, "2025-10-06": {"2. high": "282.9200", "3. low": "273.6800", "5. volume": "3905093", "1. buy price": "274.5300", "4. sell price": "281.7400"}, "2025-10-03": {"2. high": "272.4400", "3. low": "268.1400", "5. volume": "2418042", "1. buy price": "270.0000", "4. sell price": "271.2200"}, "2025-10-02": {"2. high": "270.4350", "3. low": "260.1501", "5. volume": "2168206", "1. buy price": "268.9000", "4. sell price": "270.0900"}, "2025-10-01": {"2. high": "271.3900", "3. low": "265.2000", "5. volume": "2500759", "1. buy price": "269.5000", "4. sell price": "267.6400"}, "2025-09-30": {"2. high": "275.5100", "3. low": "266.0000", "5. volume": "3245283", "1. buy price": "273.5600", "4. sell price": "271.9900"}, "2025-09-29": {"2. high": "272.6400", "3. low": "267.0000", "5. volume": "3546309", "1. buy price": "267.6700", "4. sell price": "272.5000"}, "2025-09-26": {"2. high": "264.2000", "3. low": "259.3629", "5. volume": "1603356", "1. buy price": "263.4400", "4. sell price": "262.4700"}, "2025-09-25": {"2. high": "263.7600", "3. low": "257.5000", "5. volume": "1886474", "1. buy price": "258.4850", "4. sell price": "262.0800"}, "2025-09-24": {"2. high": "268.5800", "3. low": "259.7050", "5. volume": "3148104", "1. buy price": "266.1600", "4. sell price": "260.7400"}, "2025-09-23": {"2. high": "267.7700", "3. low": "261.0000", "5. volume": "2248823", "1. buy price": "261.9200", "4. sell price": "265.7500"}, "2025-09-22": {"2. high": "266.5599", "3. low": "262.4200", "5. volume": "2952373", "1. buy price": "264.5200", "4. sell price": "262.7500"}, "2025-09-19": {"2. high": "269.0600", "3. low": "264.0000", "5. volume": "10684519", "1. buy price": "268.5800", "4. sell price": "265.2900"}, "2025-09-18": {"2. high": "268.2900", "3. low": "258.1500", "5. volume": "3058745", "1. buy price": "258.9200", "4. sell price": "268.0700"}, "2025-09-17": {"2. high": "266.3700", "3. low": "253.8600", "5. volume": "3197294", "1. buy price": "263.0700", "4. sell price": "259.2500"}, "2025-09-16": {"2. high": "263.4300", "3. low": "257.2300", "5. volume": "2926557", "1. buy price": "257.9400", "4. sell price": "263.0900"}, "2025-09-15": {"2. high": "260.5600", "3. low": "256.2900", "5. volume": "2592800", "1. buy price": "257.7700", "4. sell price": "258.0900"}, "2025-09-12": {"2. high": "261.4300", "3. low": "255.4650", "5. volume": "2215994", "1. buy price": "259.0400", "4. sell price": "257.9800"}, "2025-09-11": {"2. high": "262.4800", "3. low": "258.2200", "5. volume": "2357161", "1. buy price": "258.8200", "4. sell price": "260.1900"}, "2025-09-10": {"2. high": "258.8000", "3. low": "252.5500", "5. volume": "4631284", "1. buy price": "257.5700", "4. sell price": "257.4300"}, "2025-09-09": {"2. high": "257.1050", "3. low": "249.7800", "5. volume": "3042842", "1. buy price": "252.0900", "4. sell price": "256.5300"}, "2025-09-08": {"2. high": "254.9600", "3. low": "248.2990", "5. volume": "3333615", "1. buy price": "249.4000", "4. sell price": "250.6000"}, "2025-09-05": {"2. high": "251.4900", "3. low": "243.5500", "5. volume": "2195836", "1. buy price": "249.7150", "4. sell price": "246.8500"}, "2025-09-04": {"2. high": "250.7000", "3. low": "244.2600", "5. volume": "2507142", "1. buy price": "248.8300", "4. sell price": "248.7800"}, "2025-09-03": {"2. high": "254.0999", "3. low": "243.0650", "5. volume": "2810815", "1. buy price": "244.0450", "4. sell price": "248.8300"}, "2025-09-02": {"2. high": "244.7400", "3. low": "238.2000", "5. volume": "2684107", "1. buy price": "240.8900", "4. sell price": "244.1000"}, "2025-08-29": {"2. high": "248.8140", "3. low": "242.9600", "5. volume": "1966843", "1. buy price": "247.3500", "4. sell price": "245.2500"}, "2025-08-28": {"2. high": "248.4800", "3. low": "244.1400", "5. volume": "1858884", "1. buy price": "245.8200", "4. sell price": "247.3300"}, "2025-08-27": {"2. high": "248.4200", "3. low": "244.0400", "5. volume": "2977293", "1. buy price": "248.0100", "4. sell price": "245.6500"}, "2025-08-26": {"2. high": "249.5600", "3. low": "244.9000", "5. volume": "3104654", "1. buy price": "245.5600", "4. sell price": "248.7900"}, "2025-08-25": {"2. high": "247.5100", "3. low": "242.7700", "5. volume": "2020114", "1. buy price": "247.0800", "4. sell price": "245.2800"}, "2025-08-22": {"2. high": "248.1850", "3. low": "242.8085", "5. volume": "2812738", "1. buy price": "245.0000", "4. sell price": "247.3200"}, "2025-08-21": {"2. high": "245.3400", "3. low": "241.9590", "5. volume": "2439550", "1. buy price": "243.4700", "4. sell price": "245.1800"}, "2025-08-20": {"2. high": "246.4200", "3. low": "233.1100", "5. volume": "6572920", "1. buy price": "244.0000", "4. sell price": "243.8200"}, "2025-08-19": {"2. high": "253.2900", "3. low": "248.1000", "5. volume": "2568497", "1. buy price": "250.5300", "4. sell price": "248.3700"}, "2025-08-18": {"2. high": "254.1600", "3. low": "248.6950", "5. volume": "3214646", "1. buy price": "248.9900", "4. sell price": "253.3400"}, "2025-08-15": {"2. high": "249.6900", "3. low": "243.5600", "5. volume": "3085063", "1. buy price": "248.3100", "4. sell price": "248.0000"}, "2025-08-14": {"2. high": "253.6600", "3. low": "247.1000", "5. volume": "3433584", "1. buy price": "253.6600", "4. sell price": "247.4400"}, "2025-08-13": {"2. high": "264.2200", "3. low": "250.2100", "5. volume": "4379437", "1. buy price": "263.5000", "4. sell price": "254.2000"}, "2025-08-12": {"2. high": "264.5100", "3. low": "257.9900", "5. volume": "2905221", "1. buy price": "258.1700", "4. sell price": "264.3200"}, "2025-08-11": {"2. high": "260.1400", "3. low": "251.1300", "5. volume": "4738852", "1. buy price": "258.1900", "4. sell price": "256.0900"}, "2025-08-08": {"2. high": "270.0700", "3. low": "254.3900", "5. volume": "5343269", "1. buy price": "269.4600", "4. sell price": "259.1900"}, "2025-08-07": {"2. high": "278.1500", "3. low": "259.1201", "5. volume": "10884084", "1. buy price": "272.6400", "4. sell price": "270.9900"}, "2025-08-06": {"2. high": "259.8500", "3. low": "254.3900", "5. volume": "5425497", "1. buy price": "257.2400", "4. sell price": "258.0800"}, "2025-08-05": {"2. high": "259.8700", "3. low": "252.7000", "5. volume": "3633218", "1. buy price": "257.9600", "4. sell price": "255.2800"}, "2025-08-04": {"2. high": "258.7300", "3. low": "248.7800", "5. volume": "3351796", "1. buy price": "251.4700", "4. sell price": "258.0200"}, "2025-08-01": {"2. high": "249.2399", "3. low": "242.0100", "5. volume": "2945721", "1. buy price": "247.7200", "4. sell price": "248.3500"}, "2025-07-31": {"2. high": "252.8700", "3. low": "247.4700", "5. volume": "2611999", "1. buy price": "248.3000", "4. sell price": "250.2500"}, "2025-07-30": {"2. high": "248.3500", "3. low": "244.4500", "5. volume": "2629944", "1. buy price": "244.7900", "4. sell price": "248.0000"}, "2025-07-29": {"2. high": "248.0100", "3. low": "240.3800", "5. volume": "2308492", "1. buy price": "247.9000", "4. sell price": "243.2000"}, "2025-07-28": {"2. high": "250.7100", "3. low": "244.0200", "5. volume": "2134106", "1. buy price": "250.0000", "4. sell price": "246.4400"}, "2025-07-25": {"2. high": "250.2300", "3. low": "243.3600", "5. volume": "3052424", "1. buy price": "244.7800", "4. sell price": "249.9200"}, "2025-07-24": {"2. high": "244.2000", "3. low": "240.3400", "5. volume": "1918150", "1. buy price": "240.4900", "4. sell price": "243.6900"}, "2025-07-23": {"2. high": "241.5700", "3. low": "236.0000", "5. volume": "2558632", "1. buy price": "240.0300", "4. sell price": "240.5600"}, "2025-07-22": {"2. high": "240.4850", "3. low": "234.4500", "5. volume": "1725281", "1. buy price": "240.3300", "4. sell price": "239.8200"}, "2025-07-21": {"2. high": "242.6550", "3. low": "237.6800", "5. volume": "2465200", "1. buy price": "240.4400", "4. sell price": "240.5300"}, "2025-07-18": {"2. high": "239.2000", "3. low": "233.5000", "5. volume": "3408480", "1. buy price": "235.7150", "4. sell price": "239.1700"}, "2025-07-17": {"2. high": "236.0550", "3. low": "232.1000", "5. volume": "3013134", "1. buy price": "235.4500", "4. sell price": "235.0200"}, "2025-07-16": {"2. high": "237.8450", "3. low": "233.9200", "5. volume": "2614146", "1. buy price": "236.9400", "4. sell price": "234.5000"}, "2025-07-15": {"2. high": "239.5700", "3. low": "234.6000", "5. volume": "3484561", "1. buy price": "239.3900", "4. sell price": "236.7700"}, "2025-07-14": {"2. high": "243.6000", "3. low": "238.7900", "5. volume": "2600880", "1. buy price": "240.1500", "4. sell price": "242.8500"}, "2025-07-11": {"2. high": "241.9600", "3. low": "237.0000", "5. volume": "2842994", "1. buy price": "238.2900", "4. sell price": "240.4400"}, "2025-07-10": {"2. high": "247.2600", "3. low": "237.7600", "5. volume": "3253250", "1. buy price": "245.6100", "4. sell price": "238.2400"}, "2025-07-09": {"2. high": "246.3900", "3. low": "240.9800", "5. volume": "2763624", "1. buy price": "244.9900", "4. sell price": "246.0600"}, "2025-07-08": {"2. high": "248.3800", "3. low": "238.7000", "5. volume": "2888573", "1. buy price": "247.4700", "4. sell price": "241.4700"}, "2025-07-07": {"2. high": "246.9400", "3. low": "236.5700", "5. volume": "5710030", "1. buy price": "239.3400", "4. sell price": "246.8900"}, "2025-07-03": {"2. high": "242.1500", "3. low": "237.8300", "5. volume": "1699692", "1. buy price": "239.4100", "4. sell price": "238.7900"}, "2025-07-02": {"2. high": "242.2799", "3. low": "236.7000", "5. volume": "3968307", "1. buy price": "237.7100", "4. sell price": "238.8000"}, "2025-07-01": {"2. high": "248.7400", "3. low": "236.5400", "5. volume": "5776945", "1. buy price": "247.6200", "4. sell price": "238.0100"}, "2025-06-30": {"2. high": "247.0800", "3. low": "241.9583", "5. volume": "8089915", "1. buy price": "244.3000", "4. sell price": "246.5100"}, "2025-06-27": {"2. high": "242.6300", "3. low": "235.6800", "5. volume": "7324620", "1. buy price": "239.7050", "4. sell price": "242.3150"}, "2025-06-26": {"2. high": "239.8325", "3. low": "231.7500", "5. volume": "3202390", "1. buy price": "232.6500", "4. sell price": "239.6400"}, "2025-06-25": {"2. high": "238.4700", "3. low": "231.7500", "5. volume": "3070348", "1. buy price": "236.6600", "4. sell price": "232.6800"}, "2025-06-24": {"2. high": "237.4200", "3. low": "231.3900", "5. volume": "5602777", "1. buy price": "231.7500", "4. sell price": "236.1700"}, "2025-06-23": {"2. high": "230.8700", "3. low": "222.4820", "5. volume": "5159763", "1. buy price": "225.2550", "4. sell price": "230.3200"}, "2025-06-20": {"2. high": "223.8100", "3. low": "219.8200", "5. volume": "6879112", "1. buy price": "222.0000", "4. sell price": "220.4600"}, "2025-06-18": {"2. high": "221.3100", "3. low": "214.9400", "5. volume": "5072177", "1. buy price": "216.9800", "4. sell price": "220.5800"}, "2025-06-17": {"2. high": "222.1800", "3. low": "218.2400", "5. volume": "3157057", "1. buy price": "221.2900", "4. sell price": "219.3900"}, "2025-06-16": {"2. high": "223.2900", "3. low": "219.6300", "5. volume": "3919973", "1. buy price": "220.0000", "4. sell price": "221.7300"}, "2025-06-13": {"2. high": "220.1700", "3. low": "213.0000", "5. volume": "2955909", "1. buy price": "214.1900", "4. sell price": "218.9600"}, "2025-06-12": {"2. high": "219.4200", "3. low": "215.6750", "5. volume": "2511292", "1. buy price": "218.0800", "4. sell price": "216.6000"}, "2025-06-11": {"2. high": "219.5299", "3. low": "212.2400", "5. volume": "3091839", "1. buy price": "214.1850", "4. sell price": "217.8000"}, "2025-06-10": {"2. high": "219.2100", "3. low": "210.9266", "5. volume": "3916697", "1. buy price": "216.5900", "4. sell price": "214.9700"}, "2025-06-09": {"2. high": "219.8300", "3. low": "216.9550", "5. volume": "2710304", "1. buy price": "218.0300", "4. sell price": "217.4900"}, "2025-06-06": {"2. high": "220.8800", "3. low": "217.7500", "5. volume": "2587018", "1. buy price": "218.8100", "4. sell price": "218.4500"}, "2025-06-05": {"2. high": "220.5900", "3. low": "213.8500", "5. volume": "3647727", "1. buy price": "219.3700", "4. sell price": "215.8400"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "DDOG", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "158.2750"}, "2025-10-24": {"2. high": "160.2000", "3. low": "156.3900", "5. volume": "2437805", "1. buy price": "158.9900", "4. sell price": "156.4700"}, "2025-10-23": {"2. high": "156.8299", "3. low": "153.1300", "5. volume": "2166910", "1. buy price": "154.2400", "4. sell price": "156.5900"}, "2025-10-22": {"2. high": "157.5500", "3. low": "152.5700", "5. volume": "2471021", "1. buy price": "157.5500", "4. sell price": "154.2100"}, "2025-10-21": {"2. high": "159.0450", "3. low": "155.5700", "5. volume": "2105524", "1. buy price": "156.3000", "4. sell price": "156.2500"}, "2025-10-20": {"2. high": "158.0800", "3. low": "154.1850", "5. volume": "2559220", "1. buy price": "155.1500", "4. sell price": "156.2950"}, "2025-10-17": {"2. high": "156.2400", "3. low": "151.7000", "5. volume": "4224271", "1. buy price": "152.4000", "4. sell price": "152.8700"}, "2025-10-16": {"2. high": "164.5400", "3. low": "149.0200", "5. volume": "5323640", "1. buy price": "160.5900", "4. sell price": "151.1700"}, "2025-10-15": {"2. high": "162.0000", "3. low": "157.5100", "5. volume": "3024847", "1. buy price": "161.8800", "4. sell price": "160.0200"}, "2025-10-14": {"2. high": "162.1400", "3. low": "158.3000", "5. volume": "2936653", "1. buy price": "160.6300", "4. sell price": "160.8800"}, "2025-10-13": {"2. high": "165.0000", "3. low": "159.9300", "5. volume": "2941389", "1. buy price": "163.1000", "4. sell price": "164.2000"}, "2025-10-10": {"2. high": "166.8900", "3. low": "158.1500", "5. volume": "4062281", "1. buy price": "164.6500", "4. sell price": "158.7400"}, "2025-10-09": {"2. high": "165.6300", "3. low": "162.1500", "5. volume": "3396127", "1. buy price": "163.1000", "4. sell price": "164.0700"}, "2025-10-08": {"2. high": "165.1500", "3. low": "154.9950", "5. volume": "7521930", "1. buy price": "157.2400", "4. sell price": "164.1200"}, "2025-10-07": {"2. high": "156.5800", "3. low": "152.5001", "5. volume": "3375659", "1. buy price": "156.0000", "4. sell price": "154.5200"}, "2025-10-06": {"2. high": "159.6800", "3. low": "153.0101", "5. volume": "4732285", "1. buy price": "153.1100", "4. sell price": "157.3600"}, "2025-10-03": {"2. high": "155.2350", "3. low": "151.5100", "5. volume": "5141646", "1. buy price": "152.1400", "4. sell price": "151.8200"}, "2025-10-02": {"2. high": "154.7700", "3. low": "150.5350", "5. volume": "4948348", "1. buy price": "153.5300", "4. sell price": "151.5700"}, "2025-10-01": {"2. high": "154.3700", "3. low": "143.8300", "5. volume": "8079467", "1. buy price": "144.2800", "4. sell price": "152.7000"}, "2025-09-30": {"2. high": "144.4950", "3. low": "139.6300", "5. volume": "4305182", "1. buy price": "144.4300", "4. sell price": "142.4000"}, "2025-09-29": {"2. high": "145.8700", "3. low": "139.1000", "5. volume": "4559416", "1. buy price": "140.1700", "4. sell price": "145.2600"}, "2025-09-26": {"2. high": "140.1999", "3. low": "135.4025", "5. volume": "2755501", "1. buy price": "136.4100", "4. sell price": "139.0700"}, "2025-09-25": {"2. high": "136.9700", "3. low": "133.1400", "5. volume": "2171837", "1. buy price": "135.1900", "4. sell price": "136.6000"}, "2025-09-24": {"2. high": "139.3100", "3. low": "135.2600", "5. volume": "2806461", "1. buy price": "138.1500", "4. sell price": "136.5700"}, "2025-09-23": {"2. high": "139.8200", "3. low": "136.7100", "5. volume": "3857910", "1. buy price": "138.6900", "4. sell price": "137.4900"}, "2025-09-22": {"2. high": "139.4100", "3. low": "134.9600", "5. volume": "3740605", "1. buy price": "137.3800", "4. sell price": "138.3500"}, "2025-09-19": {"2. high": "139.0800", "3. low": "135.8600", "5. volume": "10124436", "1. buy price": "136.3200", "4. sell price": "138.8200"}, "2025-09-18": {"2. high": "137.2700", "3. low": "134.5300", "5. volume": "3718499", "1. buy price": "135.2300", "4. sell price": "136.8100"}, "2025-09-17": {"2. high": "136.5400", "3. low": "132.2800", "5. volume": "3558493", "1. buy price": "134.7600", "4. sell price": "134.2300"}, "2025-09-16": {"2. high": "136.1500", "3. low": "132.6900", "5. volume": "5104067", "1. buy price": "135.8500", "4. sell price": "134.5900"}, "2025-09-15": {"2. high": "139.8481", "3. low": "136.1000", "5. volume": "4719334", "1. buy price": "136.8000", "4. sell price": "138.6500"}, "2025-09-12": {"2. high": "139.8100", "3. low": "136.2400", "5. volume": "3034125", "1. buy price": "138.9050", "4. sell price": "136.5000"}, "2025-09-11": {"2. high": "141.0400", "3. low": "138.5532", "5. volume": "2819248", "1. buy price": "139.8300", "4. sell price": "139.1500"}, "2025-09-10": {"2. high": "145.1550", "3. low": "138.6900", "5. volume": "4859391", "1. buy price": "141.3400", "4. sell price": "139.1300"}, "2025-09-09": {"2. high": "140.6800", "3. low": "136.4800", "5. volume": "4493160", "1. buy price": "136.5100", "4. sell price": "140.4600"}, "2025-09-08": {"2. high": "136.9154", "3. low": "134.6500", "5. volume": "4757570", "1. buy price": "136.2900", "4. sell price": "136.4400"}, "2025-09-05": {"2. high": "136.2500", "3. low": "132.3950", "5. volume": "4851082", "1. buy price": "132.7400", "4. sell price": "136.0800"}, "2025-09-04": {"2. high": "132.3200", "3. low": "129.0600", "5. volume": "2955513", "1. buy price": "131.9700", "4. sell price": "131.7800"}, "2025-09-03": {"2. high": "134.4517", "3. low": "131.1200", "5. volume": "3714796", "1. buy price": "134.3000", "4. sell price": "132.6000"}, "2025-09-02": {"2. high": "135.6000", "3. low": "132.0000", "5. volume": "4848434", "1. buy price": "134.4800", "4. sell price": "134.6900"}, "2025-08-29": {"2. high": "142.5000", "3. low": "136.0400", "5. volume": "5105401", "1. buy price": "139.9600", "4. sell price": "136.6800"}, "2025-08-28": {"2. high": "141.3600", "3. low": "134.1200", "5. volume": "9304193", "1. buy price": "134.3700", "4. sell price": "140.9600"}, "2025-08-27": {"2. high": "131.8600", "3. low": "128.0100", "5. volume": "6071213", "1. buy price": "128.0700", "4. sell price": "131.7300"}, "2025-08-26": {"2. high": "129.0200", "3. low": "126.2500", "5. volume": "5024351", "1. buy price": "128.5600", "4. sell price": "126.3100"}, "2025-08-25": {"2. high": "130.8900", "3. low": "128.0900", "5. volume": "2621774", "1. buy price": "130.5100", "4. sell price": "128.3800"}, "2025-08-22": {"2. high": "132.3800", "3. low": "128.0800", "5. volume": "3826927", "1. buy price": "129.0100", "4. sell price": "131.2200"}, "2025-08-21": {"2. high": "129.2400", "3. low": "126.6739", "5. volume": "2965103", "1. buy price": "128.0600", "4. sell price": "129.1500"}, "2025-08-20": {"2. high": "128.7291", "3. low": "125.5600", "5. volume": "3915006", "1. buy price": "128.4700", "4. sell price": "128.4600"}, "2025-08-19": {"2. high": "131.2300", "3. low": "127.8400", "5. volume": "4477097", "1. buy price": "129.4600", "4. sell price": "128.9900"}, "2025-08-18": {"2. high": "129.5500", "3. low": "127.1800", "5. volume": "2625436", "1. buy price": "127.6800", "4. sell price": "129.0700"}, "2025-08-15": {"2. high": "128.2200", "3. low": "123.4200", "5. volume": "4566543", "1. buy price": "124.7100", "4. sell price": "127.2500"}, "2025-08-14": {"2. high": "127.8999", "3. low": "124.1800", "5. volume": "6438879", "1. buy price": "127.6700", "4. sell price": "124.5200"}, "2025-08-13": {"2. high": "129.8600", "3. low": "126.9800", "5. volume": "4753794", "1. buy price": "129.7000", "4. sell price": "128.7100"}, "2025-08-12": {"2. high": "129.9000", "3. low": "126.2750", "5. volume": "6845384", "1. buy price": "128.9000", "4. sell price": "128.9600"}, "2025-08-11": {"2. high": "132.5500", "3. low": "128.4200", "5. volume": "8536126", "1. buy price": "129.4600", "4. sell price": "128.8300"}, "2025-08-08": {"2. high": "139.7500", "3. low": "129.3600", "5. volume": "10874940", "1. buy price": "136.5900", "4. sell price": "130.9100"}, "2025-08-07": {"2. high": "149.0000", "3. low": "131.2000", "5. volume": "16640887", "1. buy price": "147.7500", "4. sell price": "136.3800"}, "2025-08-06": {"2. high": "137.3300", "3. low": "133.1000", "5. volume": "7405476", "1. buy price": "133.1000", "4. sell price": "136.9600"}, "2025-08-05": {"2. high": "139.9900", "3. low": "132.7200", "5. volume": "5551421", "1. buy price": "139.6600", "4. sell price": "132.9400"}, "2025-08-04": {"2. high": "139.1400", "3. low": "136.1500", "5. volume": "3501097", "1. buy price": "137.2000", "4. sell price": "139.1300"}, "2025-08-01": {"2. high": "138.6800", "3. low": "134.1300", "5. volume": "6067304", "1. buy price": "137.4750", "4. sell price": "135.6000"}, "2025-07-31": {"2. high": "143.4100", "3. low": "137.6750", "5. volume": "10859480", "1. buy price": "143.0000", "4. sell price": "139.9800"}, "2025-07-30": {"2. high": "150.7950", "3. low": "148.1400", "5. volume": "3940295", "1. buy price": "150.2600", "4. sell price": "148.8800"}, "2025-07-29": {"2. high": "152.2400", "3. low": "148.6000", "5. volume": "2875757", "1. buy price": "150.9900", "4. sell price": "150.2700"}, "2025-07-28": {"2. high": "151.6500", "3. low": "149.6600", "5. volume": "2648570", "1. buy price": "150.9000", "4. sell price": "150.7700"}, "2025-07-25": {"2. high": "150.4000", "3. low": "146.5550", "5. volume": "4924632", "1. buy price": "147.4650", "4. sell price": "149.8400"}, "2025-07-24": {"2. high": "147.8600", "3. low": "144.7150", "5. volume": "2931865", "1. buy price": "145.0000", "4. sell price": "146.5600"}, "2025-07-23": {"2. high": "145.2300", "3. low": "141.7500", "5. volume": "3448476", "1. buy price": "145.1800", "4. sell price": "144.0000"}, "2025-07-22": {"2. high": "145.9000", "3. low": "142.7700", "5. volume": "3694000", "1. buy price": "144.7400", "4. sell price": "144.8900"}, "2025-07-21": {"2. high": "146.1200", "3. low": "143.6400", "5. volume": "3683654", "1. buy price": "145.4200", "4. sell price": "145.2700"}, "2025-07-18": {"2. high": "145.6700", "3. low": "142.6700", "5. volume": "3609942", "1. buy price": "143.2900", "4. sell price": "145.0200"}, "2025-07-17": {"2. high": "144.3200", "3. low": "139.8150", "5. volume": "5309842", "1. buy price": "139.8500", "4. sell price": "143.1500"}, "2025-07-16": {"2. high": "140.2400", "3. low": "137.8600", "5. volume": "4045976", "1. buy price": "139.5000", "4. sell price": "139.3600"}, "2025-07-15": {"2. high": "141.9400", "3. low": "139.0000", "5. volume": "4952150", "1. buy price": "139.0900", "4. sell price": "140.5600"}, "2025-07-14": {"2. high": "141.0000", "3. low": "135.8392", "5. volume": "6486645", "1. buy price": "136.0100", "4. sell price": "138.8000"}, "2025-07-11": {"2. high": "139.6200", "3. low": "137.1000", "5. volume": "6324160", "1. buy price": "137.4900", "4. sell price": "137.3700"}, "2025-07-10": {"2. high": "143.0000", "3. low": "136.8100", "5. volume": "9708792", "1. buy price": "142.8510", "4. sell price": "137.4900"}, "2025-07-09": {"2. high": "146.0700", "3. low": "141.9300", "5. volume": "9054559", "1. buy price": "145.4000", "4. sell price": "142.7500"}, "2025-07-08": {"2. high": "147.8500", "3. low": "142.7400", "5. volume": "86386002", "1. buy price": "146.0600", "4. sell price": "145.9400"}, "2025-07-07": {"2. high": "157.3751", "3. low": "151.6500", "5. volume": "16225053", "1. buy price": "155.0000", "4. sell price": "152.4100"}, "2025-07-03": {"2. high": "156.5300", "3. low": "146.9100", "5. volume": "29996674", "1. buy price": "147.4500", "4. sell price": "155.1500"}, "2025-07-02": {"2. high": "135.3900", "3. low": "131.0000", "5. volume": "4959225", "1. buy price": "131.5000", "4. sell price": "135.0100"}, "2025-07-01": {"2. high": "135.5000", "3. low": "130.2800", "5. volume": "4164023", "1. buy price": "133.6600", "4. sell price": "132.3300"}, "2025-06-30": {"2. high": "135.4100", "3. low": "132.9600", "5. volume": "3615046", "1. buy price": "133.3700", "4. sell price": "134.3300"}, "2025-06-27": {"2. high": "133.2200", "3. low": "130.7100", "5. volume": "4557102", "1. buy price": "131.7400", "4. sell price": "132.0800"}, "2025-06-26": {"2. high": "132.5100", "3. low": "128.9900", "5. volume": "3884841", "1. buy price": "131.3500", "4. sell price": "131.1200"}, "2025-06-25": {"2. high": "132.6900", "3. low": "129.8800", "5. volume": "3782811", "1. buy price": "131.1600", "4. sell price": "130.2400"}, "2025-06-24": {"2. high": "131.6250", "3. low": "129.8945", "5. volume": "3000083", "1. buy price": "131.1600", "4. sell price": "130.8300"}, "2025-06-23": {"2. high": "129.9300", "3. low": "125.5000", "5. volume": "4531498", "1. buy price": "127.1200", "4. sell price": "129.5200"}, "2025-06-20": {"2. high": "131.7645", "3. low": "127.0500", "5. volume": "5224301", "1. buy price": "131.0600", "4. sell price": "127.5000"}, "2025-06-18": {"2. high": "130.4900", "3. low": "124.8800", "5. volume": "7582447", "1. buy price": "125.0000", "4. sell price": "130.0400"}, "2025-06-17": {"2. high": "125.3200", "3. low": "119.5601", "5. volume": "5518412", "1. buy price": "120.9700", "4. sell price": "124.8400"}, "2025-06-16": {"2. high": "122.3950", "3. low": "120.8600", "5. volume": "3304895", "1. buy price": "120.8600", "4. sell price": "121.9300"}, "2025-06-13": {"2. high": "123.1600", "3. low": "119.8100", "5. volume": "4029365", "1. buy price": "120.5400", "4. sell price": "120.4500"}, "2025-06-12": {"2. high": "123.6900", "3. low": "120.0000", "5. volume": "4963517", "1. buy price": "120.1100", "4. sell price": "122.6800"}, "2025-06-11": {"2. high": "120.5800", "3. low": "118.1400", "5. volume": "3480810", "1. buy price": "119.9900", "4. sell price": "118.6300"}, "2025-06-10": {"2. high": "123.7800", "3. low": "119.5200", "5. volume": "5769364", "1. buy price": "122.4300", "4. sell price": "119.9100"}, "2025-06-09": {"2. high": "122.8900", "3. low": "118.7700", "5. volume": "4810659", "1. buy price": "122.3900", "4. sell price": "121.1700"}, "2025-06-06": {"2. high": "123.1500", "3. low": "121.5400", "5. volume": "4539401", "1. buy price": "122.6400", "4. sell price": "122.1600"}, "2025-06-05": {"2. high": "123.7700", "3. low": "120.5801", "5. volume": "5307804", "1. buy price": "121.1900", "4. sell price": "121.7500"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "DXCM", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "70.8700"}, "2025-10-24": {"2. high": "72.0800", "3. low": "70.3100", "5. volume": "3162013", "1. buy price": "71.1400", "4. sell price": "70.3300"}, "2025-10-23": {"2. high": "71.5000", "3. low": "70.1100", "5. volume": "2856351", "1. buy price": "70.7000", "4. sell price": "71.0600"}, "2025-10-22": {"2. high": "71.9900", "3. low": "69.7500", "5. volume": "4156796", "1. buy price": "70.4400", "4. sell price": "70.7000"}, "2025-10-21": {"2. high": "69.8300", "3. low": "67.9900", "5. volume": "4481068", "1. buy price": "68.6800", "4. sell price": "69.7500"}, "2025-10-20": {"2. high": "68.4700", "3. low": "66.7000", "5. volume": "4724688", "1. buy price": "67.0500", "4. sell price": "68.4300"}, "2025-10-17": {"2. high": "66.8500", "3. low": "65.4100", "5. volume": "3516582", "1. buy price": "66.2600", "4. sell price": "66.6000"}, "2025-10-16": {"2. high": "66.6800", "3. low": "64.9850", "5. volume": "3956649", "1. buy price": "66.0000", "4. sell price": "66.3300"}, "2025-10-15": {"2. high": "66.6100", "3. low": "64.9000", "5. volume": "3334085", "1. buy price": "66.3500", "4. sell price": "65.4100"}, "2025-10-14": {"2. high": "67.2900", "3. low": "63.1950", "5. volume": "5726732", "1. buy price": "63.8500", "4. sell price": "66.2100"}, "2025-10-13": {"2. high": "66.3700", "3. low": "64.9300", "5. volume": "3379925", "1. buy price": "65.9900", "4. sell price": "65.2000"}, "2025-10-10": {"2. high": "68.5000", "3. low": "65.0300", "5. volume": "3502918", "1. buy price": "68.1500", "4. sell price": "65.1200"}, "2025-10-09": {"2. high": "69.0000", "3. low": "67.2400", "5. volume": "3345099", "1. buy price": "67.5600", "4. sell price": "68.0800"}, "2025-10-08": {"2. high": "67.8800", "3. low": "64.9000", "5. volume": "5947157", "1. buy price": "65.9600", "4. sell price": "67.7800"}, "2025-10-07": {"2. high": "67.4300", "3. low": "65.8800", "5. volume": "3703550", "1. buy price": "66.7700", "4. sell price": "66.0300"}, "2025-10-06": {"2. high": "68.0000", "3. low": "66.1200", "5. volume": "5931256", "1. buy price": "67.9000", "4. sell price": "66.3600"}, "2025-10-03": {"2. high": "67.6300", "3. low": "66.3700", "5. volume": "4440066", "1. buy price": "66.7800", "4. sell price": "67.0500"}, "2025-10-02": {"2. high": "66.8200", "3. low": "64.6700", "5. volume": "4891592", "1. buy price": "65.7900", "4. sell price": "66.4400"}, "2025-10-01": {"2. high": "67.8600", "3. low": "63.5300", "5. volume": "7619533", "1. buy price": "67.2100", "4. sell price": "66.0800"}, "2025-09-30": {"2. high": "67.6100", "3. low": "66.1800", "5. volume": "3793547", "1. buy price": "66.7000", "4. sell price": "67.2900"}, "2025-09-29": {"2. high": "67.3700", "3. low": "65.1800", "5. volume": "5867974", "1. buy price": "67.3400", "4. sell price": "66.4600"}, "2025-09-26": {"2. high": "69.2500", "3. low": "66.7100", "5. volume": "7431517", "1. buy price": "68.0500", "4. sell price": "67.1000"}, "2025-09-25": {"2. high": "68.5700", "3. low": "65.5000", "5. volume": "6570351", "1. buy price": "66.7000", "4. sell price": "68.3000"}, "2025-09-24": {"2. high": "70.1800", "3. low": "67.1400", "5. volume": "6904896", "1. buy price": "68.2650", "4. sell price": "67.5000"}, "2025-09-23": {"2. high": "69.9800", "3. low": "68.0300", "5. volume": "6156001", "1. buy price": "69.0100", "4. sell price": "68.2000"}, "2025-09-22": {"2. high": "70.5000", "3. low": "66.5700", "5. volume": "11279298", "1. buy price": "67.6900", "4. sell price": "69.5100"}, "2025-09-19": {"2. high": "75.1800", "3. low": "66.9000", "5. volume": "20848663", "1. buy price": "75.0000", "4. sell price": "67.4500"}, "2025-09-18": {"2. high": "75.9600", "3. low": "71.8000", "5. volume": "9237330", "1. buy price": "72.9300", "4. sell price": "75.7800"}, "2025-09-17": {"2. high": "77.8400", "3. low": "75.5501", "5. volume": "7422223", "1. buy price": "76.9900", "4. sell price": "76.4400"}, "2025-09-16": {"2. high": "77.7300", "3. low": "75.6000", "5. volume": "4300567", "1. buy price": "75.7900", "4. sell price": "76.5500"}, "2025-09-15": {"2. high": "78.9600", "3. low": "75.5250", "5. volume": "3861590", "1. buy price": "76.4400", "4. sell price": "75.5800"}, "2025-09-12": {"2. high": "76.6900", "3. low": "75.3900", "5. volume": "3054630", "1. buy price": "75.7700", "4. sell price": "76.2200"}, "2025-09-11": {"2. high": "77.9300", "3. low": "75.8500", "5. volume": "6352978", "1. buy price": "76.2400", "4. sell price": "76.0000"}, "2025-09-10": {"2. high": "78.2800", "3. low": "75.5550", "5. volume": "4889784", "1. buy price": "77.9700", "4. sell price": "76.0000"}, "2025-09-09": {"2. high": "79.2000", "3. low": "77.6100", "5. volume": "2503758", "1. buy price": "77.6100", "4. sell price": "78.4000"}, "2025-09-08": {"2. high": "79.6500", "3. low": "77.7400", "5. volume": "4101010", "1. buy price": "79.3500", "4. sell price": "78.0000"}, "2025-09-05": {"2. high": "81.6000", "3. low": "79.4800", "5. volume": "2718286", "1. buy price": "80.8750", "4. sell price": "80.5100"}, "2025-09-04": {"2. high": "81.6400", "3. low": "78.6800", "5. volume": "4977460", "1. buy price": "79.2000", "4. sell price": "80.7600"}, "2025-09-03": {"2. high": "79.5100", "3. low": "74.0000", "5. volume": "6700937", "1. buy price": "74.3200", "4. sell price": "78.9200"}, "2025-09-02": {"2. high": "75.1073", "3. low": "73.4700", "5. volume": "4469420", "1. buy price": "74.1700", "4. sell price": "74.3000"}, "2025-08-29": {"2. high": "75.8000", "3. low": "74.5400", "5. volume": "2921982", "1. buy price": "75.0800", "4. sell price": "75.3400"}, "2025-08-28": {"2. high": "76.3600", "3. low": "74.2100", "5. volume": "5969633", "1. buy price": "76.2600", "4. sell price": "75.0800"}, "2025-08-27": {"2. high": "76.9700", "3. low": "74.7400", "5. volume": "4576689", "1. buy price": "75.8000", "4. sell price": "76.3800"}, "2025-08-26": {"2. high": "76.8900", "3. low": "75.7200", "5. volume": "4840800", "1. buy price": "76.2500", "4. sell price": "76.1200"}, "2025-08-25": {"2. high": "82.2000", "3. low": "75.8900", "5. volume": "6534615", "1. buy price": "81.7050", "4. sell price": "75.9600"}, "2025-08-22": {"2. high": "82.3600", "3. low": "80.4750", "5. volume": "3667106", "1. buy price": "81.0100", "4. sell price": "82.2600"}, "2025-08-21": {"2. high": "81.9300", "3. low": "79.8300", "5. volume": "3470305", "1. buy price": "81.4500", "4. sell price": "80.6200"}, "2025-08-20": {"2. high": "82.0500", "3. low": "80.4300", "5. volume": "3584483", "1. buy price": "80.7700", "4. sell price": "81.6700"}, "2025-08-19": {"2. high": "81.4200", "3. low": "80.3200", "5. volume": "2267882", "1. buy price": "80.6800", "4. sell price": "80.9000"}, "2025-08-18": {"2. high": "81.7400", "3. low": "80.3227", "5. volume": "2976858", "1. buy price": "80.9300", "4. sell price": "80.8200"}, "2025-08-15": {"2. high": "82.0400", "3. low": "80.2900", "5. volume": "2232926", "1. buy price": "80.2900", "4. sell price": "80.9500"}, "2025-08-14": {"2. high": "80.2050", "3. low": "78.8600", "5. volume": "2291904", "1. buy price": "79.7400", "4. sell price": "79.9600"}, "2025-08-13": {"2. high": "81.5600", "3. low": "79.8700", "5. volume": "4278314", "1. buy price": "80.6700", "4. sell price": "79.9600"}, "2025-08-12": {"2. high": "80.3600", "3. low": "78.1450", "5. volume": "3609936", "1. buy price": "78.5000", "4. sell price": "80.1700"}, "2025-08-11": {"2. high": "79.2200", "3. low": "77.5990", "5. volume": "4224440", "1. buy price": "78.7400", "4. sell price": "77.8500"}, "2025-08-08": {"2. high": "79.0500", "3. low": "76.2700", "5. volume": "3865848", "1. buy price": "76.2700", "4. sell price": "78.8600"}, "2025-08-07": {"2. high": "77.9500", "3. low": "75.5900", "5. volume": "3083957", "1. buy price": "77.1200", "4. sell price": "76.4000"}, "2025-08-06": {"2. high": "77.9500", "3. low": "74.7950", "5. volume": "4843281", "1. buy price": "75.4800", "4. sell price": "76.4000"}, "2025-08-05": {"2. high": "76.5300", "3. low": "74.8800", "5. volume": "5633134", "1. buy price": "76.3000", "4. sell price": "75.4600"}, "2025-08-04": {"2. high": "80.2150", "3. low": "75.9400", "5. volume": "6537454", "1. buy price": "79.9000", "4. sell price": "76.2500"}, "2025-08-01": {"2. high": "80.8600", "3. low": "78.9300", "5. volume": "5238726", "1. buy price": "80.5700", "4. sell price": "79.2800"}, "2025-07-31": {"2. high": "87.0000", "3. low": "80.4600", "5. volume": "9282481", "1. buy price": "85.7000", "4. sell price": "80.7700"}, "2025-07-30": {"2. high": "89.9800", "3. low": "88.3000", "5. volume": "4522233", "1. buy price": "89.3500", "4. sell price": "89.0600"}, "2025-07-29": {"2. high": "89.9600", "3. low": "88.9700", "5. volume": "2472433", "1. buy price": "89.6400", "4. sell price": "89.3500"}, "2025-07-28": {"2. high": "89.7600", "3. low": "88.6300", "5. volume": "2700621", "1. buy price": "88.9900", "4. sell price": "89.5300"}, "2025-07-25": {"2. high": "89.0700", "3. low": "86.6900", "5. volume": "3072493", "1. buy price": "87.2150", "4. sell price": "88.9900"}, "2025-07-24": {"2. high": "87.1400", "3. low": "86.0550", "5. volume": "1994678", "1. buy price": "86.5400", "4. sell price": "86.7400"}, "2025-07-23": {"2. high": "86.7750", "3. low": "85.4900", "5. volume": "2188235", "1. buy price": "86.1900", "4. sell price": "86.4300"}, "2025-07-22": {"2. high": "85.6500", "3. low": "84.2500", "5. volume": "1971631", "1. buy price": "84.4900", "4. sell price": "85.1200"}, "2025-07-21": {"2. high": "84.5000", "3. low": "83.3000", "5. volume": "2093731", "1. buy price": "83.9550", "4. sell price": "84.0300"}, "2025-07-18": {"2. high": "84.7750", "3. low": "83.2300", "5. volume": "2616547", "1. buy price": "84.7000", "4. sell price": "83.8900"}, "2025-07-17": {"2. high": "85.9000", "3. low": "83.5400", "5. volume": "4777438", "1. buy price": "84.0900", "4. sell price": "84.1000"}, "2025-07-16": {"2. high": "85.5700", "3. low": "83.8500", "5. volume": "2353452", "1. buy price": "85.4850", "4. sell price": "84.1300"}, "2025-07-15": {"2. high": "86.1400", "3. low": "84.6700", "5. volume": "2128100", "1. buy price": "86.0300", "4. sell price": "84.7800"}, "2025-07-14": {"2. high": "85.6100", "3. low": "82.9600", "5. volume": "2384116", "1. buy price": "83.4200", "4. sell price": "85.3300"}, "2025-07-11": {"2. high": "85.3500", "3. low": "83.0500", "5. volume": "2328315", "1. buy price": "85.3300", "4. sell price": "83.3700"}, "2025-07-10": {"2. high": "85.9200", "3. low": "84.0580", "5. volume": "3670085", "1. buy price": "85.2400", "4. sell price": "85.4600"}, "2025-07-09": {"2. high": "85.2000", "3. low": "82.7300", "5. volume": "2692919", "1. buy price": "84.1400", "4. sell price": "84.8700"}, "2025-07-08": {"2. high": "84.4600", "3. low": "82.9241", "5. volume": "3037999", "1. buy price": "83.1400", "4. sell price": "83.7600"}, "2025-07-07": {"2. high": "83.8050", "3. low": "82.5000", "5. volume": "2782495", "1. buy price": "82.8400", "4. sell price": "82.9400"}, "2025-07-03": {"2. high": "84.4900", "3. low": "82.5750", "5. volume": "1841055", "1. buy price": "83.7000", "4. sell price": "82.9300"}, "2025-07-02": {"2. high": "84.7300", "3. low": "82.7900", "5. volume": "2867130", "1. buy price": "83.2600", "4. sell price": "83.5800"}, "2025-07-01": {"2. high": "85.6200", "3. low": "82.7500", "5. volume": "5589561", "1. buy price": "83.1750", "4. sell price": "83.5800"}, "2025-06-30": {"2. high": "87.4900", "3. low": "85.5568", "5. volume": "2724448", "1. buy price": "85.7700", "4. sell price": "87.2900"}, "2025-06-27": {"2. high": "87.4800", "3. low": "84.8400", "5. volume": "4632472", "1. buy price": "85.0000", "4. sell price": "86.3300"}, "2025-06-26": {"2. high": "86.0700", "3. low": "84.8000", "5. volume": "2456012", "1. buy price": "84.9500", "4. sell price": "85.0400"}, "2025-06-25": {"2. high": "87.7500", "3. low": "84.4000", "5. volume": "4435185", "1. buy price": "87.5500", "4. sell price": "84.6800"}, "2025-06-24": {"2. high": "88.3200", "3. low": "79.4000", "5. volume": "10200996", "1. buy price": "80.3100", "4. sell price": "87.5700"}, "2025-06-23": {"2. high": "80.3200", "3. low": "77.8100", "5. volume": "5672531", "1. buy price": "79.9900", "4. sell price": "79.8400"}, "2025-06-20": {"2. high": "82.0600", "3. low": "79.6100", "5. volume": "5238850", "1. buy price": "81.6000", "4. sell price": "80.0000"}, "2025-06-18": {"2. high": "82.4300", "3. low": "80.2300", "5. volume": "4738518", "1. buy price": "82.0100", "4. sell price": "81.0100"}, "2025-06-17": {"2. high": "83.3500", "3. low": "81.6100", "5. volume": "2685622", "1. buy price": "82.6650", "4. sell price": "81.8300"}, "2025-06-16": {"2. high": "83.7000", "3. low": "82.2650", "5. volume": "3446282", "1. buy price": "82.8000", "4. sell price": "83.0000"}, "2025-06-13": {"2. high": "83.1700", "3. low": "81.3901", "5. volume": "2904103", "1. buy price": "81.6900", "4. sell price": "81.9900"}, "2025-06-12": {"2. high": "83.6088", "3. low": "82.0244", "5. volume": "2805698", "1. buy price": "83.0900", "4. sell price": "82.8500"}, "2025-06-11": {"2. high": "85.4900", "3. low": "82.9000", "5. volume": "3246683", "1. buy price": "85.0100", "4. sell price": "82.9900"}, "2025-06-10": {"2. high": "86.4500", "3. low": "84.3050", "5. volume": "2246936", "1. buy price": "86.0500", "4. sell price": "84.8200"}, "2025-06-09": {"2. high": "86.9350", "3. low": "85.0900", "5. volume": "2072842", "1. buy price": "86.9100", "4. sell price": "85.6800"}, "2025-06-06": {"2. high": "87.9100", "3. low": "85.8300", "5. volume": "2422665", "1. buy price": "86.7300", "4. sell price": "86.6700"}, "2025-06-05": {"2. high": "86.5400", "3. low": "84.8700", "5. volume": "2394742", "1. buy price": "85.7800", "4. sell price": "85.7400"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "EA", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "200.6300"}, "2025-10-24": {"2. high": "200.9000", "3. low": "200.5300", "5. volume": "3406108", "1. buy price": "200.6600", "4. sell price": "200.8400"}, "2025-10-23": {"2. high": "200.7600", "3. low": "200.4900", "5. volume": "3357439", "1. buy price": "200.6500", "4. sell price": "200.6200"}, "2025-10-22": {"2. high": "200.8700", "3. low": "200.3100", "5. volume": "3836583", "1. buy price": "200.4600", "4. sell price": "200.7500"}, "2025-10-21": {"2. high": "200.7050", "3. low": "200.1400", "5. volume": "2619994", "1. buy price": "200.5100", "4. sell price": "200.5500"}, "2025-10-20": {"2. high": "200.7100", "3. low": "200.4000", "5. volume": "2322808", "1. buy price": "200.5450", "4. sell price": "200.5900"}, "2025-10-17": {"2. high": "200.7450", "3. low": "200.1300", "5. volume": "4512065", "1. buy price": "200.5400", "4. sell price": "200.3000"}, "2025-10-16": {"2. high": "201.1500", "3. low": "200.2450", "5. volume": "2631726", "1. buy price": "200.7500", "4. sell price": "200.3500"}, "2025-10-15": {"2. high": "201.1100", "3. low": "200.2900", "5. volume": "3807297", "1. buy price": "200.3100", "4. sell price": "200.7500"}, "2025-10-14": {"2. high": "200.7800", "3. low": "200.0350", "5. volume": "3145850", "1. buy price": "200.1100", "4. sell price": "200.2000"}, "2025-10-13": {"2. high": "200.6200", "3. low": "200.0500", "5. volume": "2431568", "1. buy price": "200.0500", "4. sell price": "200.2900"}, "2025-10-10": {"2. high": "200.3900", "3. low": "199.8000", "5. volume": "3524147", "1. buy price": "200.0400", "4. sell price": "200.0200"}, "2025-10-09": {"2. high": "200.2550", "3. low": "199.8100", "5. volume": "3618268", "1. buy price": "200.0000", "4. sell price": "200.0500"}, "2025-10-08": {"2. high": "200.4800", "3. low": "200.0000", "5. volume": "3883181", "1. buy price": "200.3400", "4. sell price": "200.0100"}, "2025-10-07": {"2. high": "200.6000", "3. low": "200.0000", "5. volume": "3385236", "1. buy price": "200.4000", "4. sell price": "200.0200"}, "2025-10-06": {"2. high": "200.8500", "3. low": "200.3800", "5. volume": "5540972", "1. buy price": "200.6700", "4. sell price": "200.4600"}, "2025-10-03": {"2. high": "201.2500", "3. low": "200.5500", "5. volume": "3672125", "1. buy price": "200.9100", "4. sell price": "200.6900"}, "2025-10-02": {"2. high": "201.6000", "3. low": "200.8000", "5. volume": "5497447", "1. buy price": "201.5200", "4. sell price": "201.0000"}, "2025-10-01": {"2. high": "202.3100", "3. low": "201.4000", "5. volume": "3764653", "1. buy price": "201.5200", "4. sell price": "201.6300"}, "2025-09-30": {"2. high": "202.1500", "3. low": "201.3000", "5. volume": "8930135", "1. buy price": "201.7500", "4. sell price": "201.7000"}, "2025-09-29": {"2. high": "203.7500", "3. low": "201.7200", "5. volume": "22698539", "1. buy price": "203.4950", "4. sell price": "202.0500"}, "2025-09-26": {"2. high": "197.3300", "3. low": "170.0800", "5. volume": "14485678", "1. buy price": "173.0000", "4. sell price": "193.3500"}, "2025-09-25": {"2. high": "169.1934", "3. low": "167.7900", "5. volume": "1944289", "1. buy price": "168.1200", "4. sell price": "168.3200"}, "2025-09-24": {"2. high": "174.9621", "3. low": "166.1000", "5. volume": "3099094", "1. buy price": "174.1200", "4. sell price": "167.3500"}, "2025-09-23": {"2. high": "175.2600", "3. low": "173.2200", "5. volume": "2158910", "1. buy price": "173.6100", "4. sell price": "174.0700"}, "2025-09-22": {"2. high": "173.7900", "3. low": "171.7200", "5. volume": "2842923", "1. buy price": "173.6900", "4. sell price": "173.4200"}, "2025-09-19": {"2. high": "174.6900", "3. low": "171.1900", "5. volume": "8449842", "1. buy price": "172.8500", "4. sell price": "173.0900"}, "2025-09-18": {"2. high": "174.7900", "3. low": "171.8801", "5. volume": "2354764", "1. buy price": "172.9300", "4. sell price": "173.1700"}, "2025-09-17": {"2. high": "174.2400", "3. low": "170.5100", "5. volume": "1883700", "1. buy price": "172.2200", "4. sell price": "173.5900"}, "2025-09-16": {"2. high": "175.5600", "3. low": "171.0100", "5. volume": "3189333", "1. buy price": "171.9300", "4. sell price": "172.0800"}, "2025-09-15": {"2. high": "172.6875", "3. low": "170.7300", "5. volume": "2042714", "1. buy price": "171.5200", "4. sell price": "171.7650"}, "2025-09-12": {"2. high": "173.1400", "3. low": "169.0000", "5. volume": "1996395", "1. buy price": "169.5900", "4. sell price": "172.3800"}, "2025-09-11": {"2. high": "171.2700", "3. low": "168.5300", "5. volume": "2411062", "1. buy price": "171.0900", "4. sell price": "169.8900"}, "2025-09-10": {"2. high": "170.3500", "3. low": "164.5000", "5. volume": "2832031", "1. buy price": "165.8100", "4. sell price": "170.2700"}, "2025-09-09": {"2. high": "168.3200", "3. low": "165.9600", "5. volume": "2058823", "1. buy price": "168.3200", "4. sell price": "166.0400"}, "2025-09-08": {"2. high": "170.1250", "3. low": "167.1800", "5. volume": "1691197", "1. buy price": "169.4400", "4. sell price": "168.0600"}, "2025-09-05": {"2. high": "169.3200", "3. low": "166.7750", "5. volume": "2205558", "1. buy price": "168.8400", "4. sell price": "168.6200"}, "2025-09-04": {"2. high": "168.2900", "3. low": "165.5300", "5. volume": "3410993", "1. buy price": "168.1700", "4. sell price": "168.0300"}, "2025-09-03": {"2. high": "171.9600", "3. low": "167.5000", "5. volume": "2748264", "1. buy price": "170.9600", "4. sell price": "167.8600"}, "2025-09-02": {"2. high": "173.2600", "3. low": "169.7975", "5. volume": "2359233", "1. buy price": "170.0000", "4. sell price": "171.4500"}, "2025-08-29": {"2. high": "172.5400", "3. low": "170.6700", "5. volume": "2090029", "1. buy price": "171.2300", "4. sell price": "171.9500"}, "2025-08-28": {"2. high": "173.7500", "3. low": "169.0101", "5. volume": "2628473", "1. buy price": "172.3600", "4. sell price": "170.9900"}, "2025-08-27": {"2. high": "173.7145", "3. low": "171.7200", "5. volume": "2099966", "1. buy price": "172.6100", "4. sell price": "172.6000"}, "2025-08-26": {"2. high": "173.2500", "3. low": "171.1900", "5. volume": "2594407", "1. buy price": "172.0300", "4. sell price": "172.2300"}, "2025-08-25": {"2. high": "173.5500", "3. low": "170.9900", "5. volume": "1928758", "1. buy price": "171.6100", "4. sell price": "172.7600"}, "2025-08-22": {"2. high": "173.1100", "3. low": "170.1900", "5. volume": "1707317", "1. buy price": "172.4300", "4. sell price": "171.4000"}, "2025-08-21": {"2. high": "171.7500", "3. low": "170.0200", "5. volume": "1655959", "1. buy price": "170.7100", "4. sell price": "171.5500"}, "2025-08-20": {"2. high": "172.4900", "3. low": "170.0000", "5. volume": "2289881", "1. buy price": "170.6900", "4. sell price": "171.3300"}, "2025-08-19": {"2. high": "171.0900", "3. low": "167.4450", "5. volume": "2413522", "1. buy price": "168.6600", "4. sell price": "170.6800"}, "2025-08-18": {"2. high": "173.4100", "3. low": "168.0800", "5. volume": "3600169", "1. buy price": "172.3300", "4. sell price": "169.1600"}, "2025-08-15": {"2. high": "179.1200", "3. low": "172.9400", "5. volume": "3428841", "1. buy price": "179.1200", "4. sell price": "174.6700"}, "2025-08-14": {"2. high": "180.9000", "3. low": "177.3800", "5. volume": "3751072", "1. buy price": "177.8100", "4. sell price": "179.0100"}, "2025-08-13": {"2. high": "179.8400", "3. low": "177.0000", "5. volume": "3571362", "1. buy price": "177.7900", "4. sell price": "178.4000"}, "2025-08-12": {"2. high": "178.8000", "3. low": "174.3900", "5. volume": "3792689", "1. buy price": "176.3000", "4. sell price": "177.9100"}, "2025-08-11": {"2. high": "176.6200", "3. low": "170.1000", "5. volume": "6125187", "1. buy price": "170.5650", "4. sell price": "176.1100"}, "2025-08-08": {"2. high": "167.7600", "3. low": "163.2500", "5. volume": "4591323", "1. buy price": "163.4900", "4. sell price": "167.6400"}, "2025-08-07": {"2. high": "164.3450", "3. low": "161.1500", "5. volume": "2856554", "1. buy price": "164.2500", "4. sell price": "162.7500"}, "2025-08-06": {"2. high": "163.0700", "3. low": "159.5900", "5. volume": "2597901", "1. buy price": "161.3000", "4. sell price": "163.0000"}, "2025-08-05": {"2. high": "161.8900", "3. low": "159.1000", "5. volume": "2933262", "1. buy price": "161.7000", "4. sell price": "160.9900"}, "2025-08-04": {"2. high": "160.3200", "3. low": "156.3700", "5. volume": "2745280", "1. buy price": "157.7150", "4. sell price": "159.7700"}, "2025-08-01": {"2. high": "157.7500", "3. low": "151.5000", "5. volume": "4396992", "1. buy price": "152.7600", "4. sell price": "157.0800"}, "2025-07-31": {"2. high": "156.1900", "3. low": "152.1950", "5. volume": "3640962", "1. buy price": "155.2800", "4. sell price": "152.4900"}, "2025-07-30": {"2. high": "159.3699", "3. low": "150.8700", "5. volume": "6044480", "1. buy price": "151.8950", "4. sell price": "156.2600"}, "2025-07-29": {"2. high": "153.2900", "3. low": "146.9700", "5. volume": "3172230", "1. buy price": "152.4100", "4. sell price": "147.7900"}, "2025-07-28": {"2. high": "152.8800", "3. low": "150.9700", "5. volume": "2991350", "1. buy price": "151.0000", "4. sell price": "151.9900"}, "2025-07-25": {"2. high": "153.2100", "3. low": "151.4800", "5. volume": "1450558", "1. buy price": "152.9600", "4. sell price": "151.6800"}, "2025-07-24": {"2. high": "153.9700", "3. low": "152.0000", "5. volume": "2482517", "1. buy price": "152.8900", "4. sell price": "152.6400"}, "2025-07-23": {"2. high": "156.9000", "3. low": "153.2900", "5. volume": "2586509", "1. buy price": "156.6200", "4. sell price": "153.7300"}, "2025-07-22": {"2. high": "158.6500", "3. low": "154.4600", "5. volume": "3204556", "1. buy price": "154.8000", "4. sell price": "157.0200"}, "2025-07-21": {"2. high": "153.5900", "3. low": "149.7850", "5. volume": "2758440", "1. buy price": "150.3000", "4. sell price": "153.3900"}, "2025-07-18": {"2. high": "151.9200", "3. low": "149.3600", "5. volume": "3850801", "1. buy price": "150.2900", "4. sell price": "150.1100"}, "2025-07-17": {"2. high": "150.3400", "3. low": "148.5600", "5. volume": "1828454", "1. buy price": "149.0000", "4. sell price": "149.8300"}, "2025-07-16": {"2. high": "150.0900", "3. low": "147.8300", "5. volume": "1889635", "1. buy price": "147.8300", "4. sell price": "149.3500"}, "2025-07-15": {"2. high": "149.2600", "3. low": "146.9700", "5. volume": "2075983", "1. buy price": "148.6000", "4. sell price": "148.7400"}, "2025-07-14": {"2. high": "150.2900", "3. low": "148.0100", "5. volume": "2857100", "1. buy price": "149.1000", "4. sell price": "148.8300"}, "2025-07-11": {"2. high": "151.3350", "3. low": "148.3700", "5. volume": "1840444", "1. buy price": "151.1400", "4. sell price": "148.6900"}, "2025-07-10": {"2. high": "152.9100", "3. low": "150.9200", "5. volume": "1613126", "1. buy price": "151.8800", "4. sell price": "151.3000"}, "2025-07-09": {"2. high": "153.1100", "3. low": "151.3100", "5. volume": "1845138", "1. buy price": "153.1100", "4. sell price": "152.6800"}, "2025-07-08": {"2. high": "154.0771", "3. low": "152.3500", "5. volume": "1710458", "1. buy price": "153.3800", "4. sell price": "152.6400"}, "2025-07-07": {"2. high": "156.1550", "3. low": "153.3300", "5. volume": "2502828", "1. buy price": "155.7200", "4. sell price": "153.5300"}, "2025-07-03": {"2. high": "157.9899", "3. low": "153.6300", "5. volume": "1321185", "1. buy price": "157.3600", "4. sell price": "155.3700"}, "2025-07-02": {"2. high": "159.1000", "3. low": "156.7600", "5. volume": "2901521", "1. buy price": "158.4100", "4. sell price": "157.0300"}, "2025-07-01": {"2. high": "160.9850", "3. low": "158.5600", "5. volume": "3285442", "1. buy price": "159.5300", "4. sell price": "159.0600"}, "2025-06-30": {"2. high": "159.9100", "3. low": "156.8600", "5. volume": "2698481", "1. buy price": "157.7400", "4. sell price": "159.7000"}, "2025-06-27": {"2. high": "158.5900", "3. low": "157.0200", "5. volume": "2316535", "1. buy price": "157.6900", "4. sell price": "157.7400"}, "2025-06-26": {"2. high": "158.1400", "3. low": "156.9400", "5. volume": "1455475", "1. buy price": "157.7400", "4. sell price": "157.7300"}, "2025-06-25": {"2. high": "159.0500", "3. low": "157.4000", "5. volume": "2239181", "1. buy price": "158.2300", "4. sell price": "157.8200"}, "2025-06-24": {"2. high": "158.1100", "3. low": "155.3300", "5. volume": "3882999", "1. buy price": "156.6300", "4. sell price": "157.9500"}, "2025-06-23": {"2. high": "154.4700", "3. low": "150.1300", "5. volume": "2752016", "1. buy price": "150.9400", "4. sell price": "154.4100"}, "2025-06-20": {"2. high": "152.6300", "3. low": "149.9100", "5. volume": "6574609", "1. buy price": "151.7500", "4. sell price": "150.5600"}, "2025-06-18": {"2. high": "153.4300", "3. low": "150.3600", "5. volume": "3226976", "1. buy price": "150.8000", "4. sell price": "151.0000"}, "2025-06-17": {"2. high": "151.0700", "3. low": "149.5200", "5. volume": "2251424", "1. buy price": "151.0400", "4. sell price": "150.3300"}, "2025-06-16": {"2. high": "151.1800", "3. low": "147.7900", "5. volume": "2621764", "1. buy price": "148.6900", "4. sell price": "151.1000"}, "2025-06-13": {"2. high": "150.3000", "3. low": "148.2900", "5. volume": "1703905", "1. buy price": "149.0500", "4. sell price": "148.4800"}, "2025-06-12": {"2. high": "150.0800", "3. low": "147.3300", "5. volume": "1926340", "1. buy price": "147.6300", "4. sell price": "150.0500"}, "2025-06-11": {"2. high": "147.7100", "3. low": "145.5450", "5. volume": "1749588", "1. buy price": "147.0000", "4. sell price": "147.6800"}, "2025-06-10": {"2. high": "148.0000", "3. low": "145.7000", "5. volume": "4231274", "1. buy price": "147.0500", "4. sell price": "147.1600"}, "2025-06-09": {"2. high": "149.4400", "3. low": "146.0250", "5. volume": "3042708", "1. buy price": "149.0100", "4. sell price": "146.9200"}, "2025-06-06": {"2. high": "150.9200", "3. low": "148.0000", "5. volume": "2783787", "1. buy price": "148.1700", "4. sell price": "149.5700"}, "2025-06-05": {"2. high": "148.9700", "3. low": "146.8700", "5. volume": "2610254", "1. buy price": "148.9000", "4. sell price": "147.8800"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "EXC", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "47.8900"}, "2025-10-24": {"2. high": "48.1100", "3. low": "47.5400", "5. volume": "6296154", "1. buy price": "47.8500", "4. sell price": "48.0350"}, "2025-10-23": {"2. high": "48.3950", "3. low": "47.4200", "5. volume": "11514883", "1. buy price": "48.2800", "4. sell price": "47.6000"}, "2025-10-22": {"2. high": "48.5050", "3. low": "47.7750", "5. volume": "6652358", "1. buy price": "47.9400", "4. sell price": "48.1100"}, "2025-10-21": {"2. high": "48.3900", "3. low": "47.5700", "5. volume": "5343539", "1. buy price": "48.2500", "4. sell price": "48.0000"}, "2025-10-20": {"2. high": "48.2900", "3. low": "47.6850", "5. volume": "4466701", "1. buy price": "48.0500", "4. sell price": "48.2400"}, "2025-10-17": {"2. high": "48.0650", "3. low": "47.3600", "5. volume": "7553644", "1. buy price": "47.5450", "4. sell price": "47.7800"}, "2025-10-16": {"2. high": "48.0699", "3. low": "47.2600", "5. volume": "5269070", "1. buy price": "47.7300", "4. sell price": "47.3600"}, "2025-10-15": {"2. high": "47.8800", "3. low": "47.3800", "5. volume": "5960629", "1. buy price": "47.4600", "4. sell price": "47.8300"}, "2025-10-14": {"2. high": "47.6300", "3. low": "47.1700", "5. volume": "5195761", "1. buy price": "47.3200", "4. sell price": "47.3800"}, "2025-10-13": {"2. high": "47.1000", "3. low": "46.5000", "5. volume": "5192454", "1. buy price": "46.9800", "4. sell price": "46.8500"}, "2025-10-10": {"2. high": "47.3450", "3. low": "46.6450", "5. volume": "5979699", "1. buy price": "46.7400", "4. sell price": "47.0700"}, "2025-10-09": {"2. high": "46.9700", "3. low": "46.5211", "5. volume": "4504782", "1. buy price": "46.7500", "4. sell price": "46.6600"}, "2025-10-08": {"2. high": "46.9200", "3. low": "46.0577", "5. volume": "5218943", "1. buy price": "46.9000", "4. sell price": "46.6200"}, "2025-10-07": {"2. high": "47.0550", "3. low": "45.8900", "5. volume": "6846489", "1. buy price": "46.3000", "4. sell price": "46.7900"}, "2025-10-06": {"2. high": "45.7300", "3. low": "45.1200", "5. volume": "6290490", "1. buy price": "45.3100", "4. sell price": "45.6900"}, "2025-10-03": {"2. high": "45.6350", "3. low": "44.8900", "5. volume": "4745835", "1. buy price": "44.9400", "4. sell price": "45.3400"}, "2025-10-02": {"2. high": "45.1100", "3. low": "44.5450", "5. volume": "11435884", "1. buy price": "44.8800", "4. sell price": "44.9700"}, "2025-10-01": {"2. high": "45.5800", "3. low": "44.9600", "5. volume": "7776560", "1. buy price": "45.4800", "4. sell price": "45.0600"}, "2025-09-30": {"2. high": "45.0600", "3. low": "44.2500", "5. volume": "6770654", "1. buy price": "44.3100", "4. sell price": "45.0100"}, "2025-09-29": {"2. high": "44.3600", "3. low": "43.4950", "5. volume": "5964563", "1. buy price": "43.9400", "4. sell price": "44.2700"}, "2025-09-26": {"2. high": "44.2500", "3. low": "43.8100", "5. volume": "6805985", "1. buy price": "43.9900", "4. sell price": "44.0900"}, "2025-09-25": {"2. high": "44.6700", "3. low": "43.7400", "5. volume": "5140209", "1. buy price": "44.4700", "4. sell price": "43.7800"}, "2025-09-24": {"2. high": "44.5250", "3. low": "44.1400", "5. volume": "5460488", "1. buy price": "44.2300", "4. sell price": "44.2300"}, "2025-09-23": {"2. high": "44.2800", "3. low": "43.2400", "5. volume": "4590246", "1. buy price": "43.2400", "4. sell price": "44.2300"}, "2025-09-22": {"2. high": "43.5655", "3. low": "43.2250", "5. volume": "4538053", "1. buy price": "43.3500", "4. sell price": "43.4000"}, "2025-09-19": {"2. high": "43.5600", "3. low": "42.8200", "5. volume": "12225987", "1. buy price": "43.2000", "4. sell price": "43.4100"}, "2025-09-18": {"2. high": "43.3800", "3. low": "42.5800", "5. volume": "3894521", "1. buy price": "42.9500", "4. sell price": "43.1100"}, "2025-09-17": {"2. high": "43.3300", "3. low": "42.8446", "5. volume": "6037086", "1. buy price": "42.9600", "4. sell price": "43.2300"}, "2025-09-16": {"2. high": "43.5550", "3. low": "42.7050", "5. volume": "6252264", "1. buy price": "43.3800", "4. sell price": "42.7300"}, "2025-09-15": {"2. high": "43.6700", "3. low": "43.1350", "5. volume": "5441733", "1. buy price": "43.3700", "4. sell price": "43.4300"}, "2025-09-12": {"2. high": "43.6300", "3. low": "43.2100", "5. volume": "4244990", "1. buy price": "43.3500", "4. sell price": "43.3800"}, "2025-09-11": {"2. high": "43.5400", "3. low": "43.0700", "5. volume": "5044459", "1. buy price": "43.2500", "4. sell price": "43.5000"}, "2025-09-10": {"2. high": "43.4500", "3. low": "42.8900", "5. volume": "4251534", "1. buy price": "43.0500", "4. sell price": "43.3200"}, "2025-09-09": {"2. high": "43.3700", "3. low": "42.8700", "5. volume": "3657821", "1. buy price": "43.0150", "4. sell price": "43.0900"}, "2025-09-08": {"2. high": "43.5250", "3. low": "42.7525", "5. volume": "4169495", "1. buy price": "43.5250", "4. sell price": "43.0200"}, "2025-09-05": {"2. high": "43.6800", "3. low": "43.1550", "5. volume": "4423034", "1. buy price": "43.6300", "4. sell price": "43.4300"}, "2025-09-04": {"2. high": "43.9800", "3. low": "43.1200", "5. volume": "5274548", "1. buy price": "43.7000", "4. sell price": "43.3400"}, "2025-09-03": {"2. high": "43.6222", "3. low": "42.8950", "5. volume": "7878606", "1. buy price": "43.5800", "4. sell price": "43.3800"}, "2025-09-02": {"2. high": "43.7100", "3. low": "43.1550", "5. volume": "5047819", "1. buy price": "43.6300", "4. sell price": "43.3700"}, "2025-08-29": {"2. high": "43.8900", "3. low": "43.5400", "5. volume": "4003388", "1. buy price": "43.7900", "4. sell price": "43.6800"}, "2025-08-28": {"2. high": "44.3300", "3. low": "43.6650", "5. volume": "5393225", "1. buy price": "44.3300", "4. sell price": "43.7600"}, "2025-08-27": {"2. high": "44.5200", "3. low": "44.2025", "5. volume": "6119375", "1. buy price": "44.3500", "4. sell price": "44.3900"}, "2025-08-26": {"2. high": "44.7950", "3. low": "44.2700", "5. volume": "9450465", "1. buy price": "44.6000", "4. sell price": "44.4200"}, "2025-08-25": {"2. high": "44.9750", "3. low": "44.5700", "5. volume": "3777868", "1. buy price": "44.9100", "4. sell price": "44.6000"}, "2025-08-22": {"2. high": "45.1200", "3. low": "44.5400", "5. volume": "3730063", "1. buy price": "45.0500", "4. sell price": "44.9600"}, "2025-08-21": {"2. high": "45.0450", "3. low": "44.5150", "5. volume": "5169414", "1. buy price": "44.7200", "4. sell price": "44.6400"}, "2025-08-20": {"2. high": "45.4700", "3. low": "44.7400", "5. volume": "5923026", "1. buy price": "44.8950", "4. sell price": "44.8800"}, "2025-08-19": {"2. high": "44.7700", "3. low": "44.0100", "5. volume": "5753145", "1. buy price": "44.1200", "4. sell price": "44.7400"}, "2025-08-18": {"2. high": "44.7100", "3. low": "43.8650", "5. volume": "6591944", "1. buy price": "44.6000", "4. sell price": "44.0000"}, "2025-08-15": {"2. high": "44.8950", "3. low": "44.3400", "5. volume": "5730168", "1. buy price": "44.6100", "4. sell price": "44.5800"}, "2025-08-14": {"2. high": "45.2600", "3. low": "44.6200", "5. volume": "6822418", "1. buy price": "45.2400", "4. sell price": "44.6500"}, "2025-08-13": {"2. high": "45.2450", "3. low": "44.5200", "5. volume": "5881761", "1. buy price": "44.5400", "4. sell price": "45.2300"}, "2025-08-12": {"2. high": "44.8550", "3. low": "44.0550", "5. volume": "5345334", "1. buy price": "44.8550", "4. sell price": "44.6100"}, "2025-08-11": {"2. high": "45.1400", "3. low": "44.5550", "5. volume": "4396448", "1. buy price": "44.9120", "4. sell price": "44.7100"}, "2025-08-08": {"2. high": "45.7800", "3. low": "45.2150", "5. volume": "3803899", "1. buy price": "45.6500", "4. sell price": "45.3200"}, "2025-08-07": {"2. high": "45.6800", "3. low": "45.0200", "5. volume": "7454585", "1. buy price": "45.1600", "4. sell price": "45.5400"}, "2025-08-06": {"2. high": "45.4000", "3. low": "44.5200", "5. volume": "7263768", "1. buy price": "44.8600", "4. sell price": "45.0600"}, "2025-08-05": {"2. high": "45.4000", "3. low": "44.5700", "5. volume": "5787881", "1. buy price": "45.0800", "4. sell price": "44.6900"}, "2025-08-04": {"2. high": "45.3552", "3. low": "44.6000", "5. volume": "7356409", "1. buy price": "44.7400", "4. sell price": "45.1700"}, "2025-08-01": {"2. high": "45.5100", "3. low": "44.1350", "5. volume": "9211367", "1. buy price": "45.5100", "4. sell price": "44.6700"}, "2025-07-31": {"2. high": "44.9700", "3. low": "43.8950", "5. volume": "11537136", "1. buy price": "43.9500", "4. sell price": "44.9400"}, "2025-07-30": {"2. high": "44.6650", "3. low": "44.1050", "5. volume": "6648275", "1. buy price": "44.3500", "4. sell price": "44.2600"}, "2025-07-29": {"2. high": "44.3250", "3. low": "43.3300", "5. volume": "5226519", "1. buy price": "43.5800", "4. sell price": "44.3000"}, "2025-07-28": {"2. high": "43.9300", "3. low": "43.2500", "5. volume": "5928712", "1. buy price": "43.9100", "4. sell price": "43.4100"}, "2025-07-25": {"2. high": "44.0250", "3. low": "43.7100", "5. volume": "3894715", "1. buy price": "43.8500", "4. sell price": "43.9900"}, "2025-07-24": {"2. high": "43.9700", "3. low": "43.3700", "5. volume": "4661625", "1. buy price": "43.4900", "4. sell price": "43.7350"}, "2025-07-23": {"2. high": "44.6400", "3. low": "43.4500", "5. volume": "7289422", "1. buy price": "44.6400", "4. sell price": "43.4900"}, "2025-07-22": {"2. high": "44.7400", "3. low": "43.8200", "5. volume": "4628798", "1. buy price": "43.9100", "4. sell price": "44.4500"}, "2025-07-21": {"2. high": "43.9600", "3. low": "43.3400", "5. volume": "5093710", "1. buy price": "43.4000", "4. sell price": "43.7300"}, "2025-07-18": {"2. high": "43.5500", "3. low": "42.8900", "5. volume": "5669784", "1. buy price": "43.0050", "4. sell price": "43.4000"}, "2025-07-17": {"2. high": "43.2250", "3. low": "42.7000", "5. volume": "4914108", "1. buy price": "42.7000", "4. sell price": "42.9500"}, "2025-07-16": {"2. high": "43.0400", "3. low": "42.4700", "5. volume": "4581976", "1. buy price": "42.9500", "4. sell price": "42.8500"}, "2025-07-15": {"2. high": "43.3600", "3. low": "42.7450", "5. volume": "5060050", "1. buy price": "43.3500", "4. sell price": "42.9500"}, "2025-07-14": {"2. high": "43.8000", "3. low": "43.0700", "5. volume": "4363137", "1. buy price": "43.4900", "4. sell price": "43.4300"}, "2025-07-11": {"2. high": "43.7600", "3. low": "43.0900", "5. volume": "5077216", "1. buy price": "43.3400", "4. sell price": "43.5100"}, "2025-07-10": {"2. high": "43.6790", "3. low": "42.8600", "5. volume": "4370150", "1. buy price": "43.0150", "4. sell price": "43.6300"}, "2025-07-09": {"2. high": "43.2600", "3. low": "42.8200", "5. volume": "4522312", "1. buy price": "43.0000", "4. sell price": "43.1400"}, "2025-07-08": {"2. high": "43.1400", "3. low": "42.4950", "5. volume": "6406840", "1. buy price": "42.8500", "4. sell price": "43.0000"}, "2025-07-07": {"2. high": "43.2300", "3. low": "42.9200", "5. volume": "4155737", "1. buy price": "43.1750", "4. sell price": "43.1700"}, "2025-07-03": {"2. high": "43.3300", "3. low": "42.8900", "5. volume": "3602321", "1. buy price": "42.9950", "4. sell price": "43.1300"}, "2025-07-02": {"2. high": "43.3200", "3. low": "42.5400", "5. volume": "5127837", "1. buy price": "43.1500", "4. sell price": "42.9200"}, "2025-07-01": {"2. high": "44.0500", "3. low": "43.2350", "5. volume": "7123475", "1. buy price": "43.9000", "4. sell price": "43.4100"}, "2025-06-30": {"2. high": "43.4600", "3. low": "42.6650", "5. volume": "7186402", "1. buy price": "42.6900", "4. sell price": "43.4200"}, "2025-06-27": {"2. high": "43.0900", "3. low": "42.3900", "5. volume": "7322644", "1. buy price": "42.6000", "4. sell price": "42.9100"}, "2025-06-26": {"2. high": "42.7100", "3. low": "42.2300", "5. volume": "4543569", "1. buy price": "42.4100", "4. sell price": "42.5100"}, "2025-06-25": {"2. high": "42.9400", "3. low": "42.2300", "5. volume": "4607421", "1. buy price": "42.9200", "4. sell price": "42.2900"}, "2025-06-24": {"2. high": "43.3000", "3. low": "42.8600", "5. volume": "4835567", "1. buy price": "43.0500", "4. sell price": "43.1000"}, "2025-06-23": {"2. high": "43.2900", "3. low": "42.7600", "5. volume": "5131452", "1. buy price": "42.9000", "4. sell price": "43.2000"}, "2025-06-20": {"2. high": "42.8700", "3. low": "42.3301", "5. volume": "12634993", "1. buy price": "42.5200", "4. sell price": "42.6000"}, "2025-06-18": {"2. high": "42.5500", "3. low": "42.1815", "5. volume": "4343242", "1. buy price": "42.5100", "4. sell price": "42.3700"}, "2025-06-17": {"2. high": "42.7500", "3. low": "42.2600", "5. volume": "3676742", "1. buy price": "42.7500", "4. sell price": "42.3900"}, "2025-06-16": {"2. high": "43.4900", "3. low": "42.4410", "5. volume": "4796162", "1. buy price": "43.2500", "4. sell price": "42.6800"}, "2025-06-13": {"2. high": "43.6900", "3. low": "43.1350", "5. volume": "5163867", "1. buy price": "43.5700", "4. sell price": "43.2500"}, "2025-06-12": {"2. high": "43.7400", "3. low": "43.0000", "5. volume": "7719846", "1. buy price": "43.0300", "4. sell price": "43.6400"}, "2025-06-11": {"2. high": "43.0400", "3. low": "42.5600", "5. volume": "6526354", "1. buy price": "42.7700", "4. sell price": "42.8800"}, "2025-06-10": {"2. high": "42.9200", "3. low": "42.1450", "5. volume": "6366118", "1. buy price": "42.2800", "4. sell price": "42.9200"}, "2025-06-09": {"2. high": "42.6800", "3. low": "42.1100", "5. volume": "8034397", "1. buy price": "42.4000", "4. sell price": "42.2000"}, "2025-06-06": {"2. high": "43.0300", "3. low": "42.3600", "5. volume": "7264655", "1. buy price": "42.9500", "4. sell price": "42.6200"}, "2025-06-05": {"2. high": "43.0850", "3. low": "42.4900", "5. volume": "5805177", "1. buy price": "42.7500", "4. sell price": "42.8600"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "FANG", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "146.5000"}, "2025-10-24": {"2. high": "148.3700", "3. low": "145.2000", "5. volume": "1434440", "1. buy price": "147.7600", "4. sell price": "145.8600"}, "2025-10-23": {"2. high": "149.3800", "3. low": "146.5000", "5. volume": "2477868", "1. buy price": "147.6200", "4. sell price": "147.1700"}, "2025-10-22": {"2. high": "144.9000", "3. low": "140.8300", "5. volume": "2404198", "1. buy price": "143.1000", "4. sell price": "142.2800"}, "2025-10-21": {"2. high": "142.1350", "3. low": "139.5000", "5. volume": "1410182", "1. buy price": "141.3800", "4. sell price": "141.5300"}, "2025-10-20": {"2. high": "141.9700", "3. low": "139.4000", "5. volume": "2216565", "1. buy price": "139.9000", "4. sell price": "141.1900"}, "2025-10-17": {"2. high": "140.0400", "3. low": "137.5800", "5. volume": "1541224", "1. buy price": "139.6500", "4. sell price": "139.0900"}, "2025-10-16": {"2. high": "143.3550", "3. low": "137.2500", "5. volume": "1915167", "1. buy price": "142.6100", "4. sell price": "139.4400"}, "2025-10-15": {"2. high": "144.2000", "3. low": "140.8000", "5. volume": "1105747", "1. buy price": "143.1900", "4. sell price": "141.9400"}, "2025-10-14": {"2. high": "143.1000", "3. low": "139.0000", "5. volume": "1751736", "1. buy price": "139.3900", "4. sell price": "141.8300"}, "2025-10-13": {"2. high": "143.0900", "3. low": "140.7500", "5. volume": "1527368", "1. buy price": "142.2300", "4. sell price": "142.1100"}, "2025-10-10": {"2. high": "143.1400", "3. low": "139.6900", "5. volume": "2134481", "1. buy price": "141.6700", "4. sell price": "139.8200"}, "2025-10-09": {"2. high": "151.5000", "3. low": "144.0200", "5. volume": "1480954", "1. buy price": "149.8100", "4. sell price": "144.2100"}, "2025-10-08": {"2. high": "149.8697", "3. low": "146.4900", "5. volume": "1399947", "1. buy price": "149.1500", "4. sell price": "149.0700"}, "2025-10-07": {"2. high": "149.0700", "3. low": "145.6600", "5. volume": "1358178", "1. buy price": "147.7000", "4. sell price": "148.9100"}, "2025-10-06": {"2. high": "152.4900", "3. low": "148.5501", "5. volume": "2499642", "1. buy price": "149.0100", "4. sell price": "149.1000"}, "2025-10-03": {"2. high": "147.9100", "3. low": "143.5800", "5. volume": "2012327", "1. buy price": "143.5800", "4. sell price": "147.4700"}, "2025-10-02": {"2. high": "147.6950", "3. low": "142.0700", "5. volume": "2615026", "1. buy price": "142.2100", "4. sell price": "143.1900"}, "2025-10-01": {"2. high": "144.4400", "3. low": "141.4000", "5. volume": "1497543", "1. buy price": "141.6100", "4. sell price": "143.5400"}, "2025-09-30": {"2. high": "144.1300", "3. low": "140.7500", "5. volume": "2488447", "1. buy price": "141.7400", "4. sell price": "143.1000"}, "2025-09-29": {"2. high": "147.1500", "3. low": "142.9000", "5. volume": "1808446", "1. buy price": "146.7300", "4. sell price": "143.5800"}, "2025-09-26": {"2. high": "151.0000", "3. low": "145.3060", "5. volume": "1646335", "1. buy price": "146.2300", "4. sell price": "148.2500"}, "2025-09-25": {"2. high": "147.2000", "3. low": "143.9068", "5. volume": "1306450", "1. buy price": "144.6100", "4. sell price": "145.7900"}, "2025-09-24": {"2. high": "148.1400", "3. low": "144.2050", "5. volume": "1999287", "1. buy price": "144.3000", "4. sell price": "144.6100"}, "2025-09-23": {"2. high": "146.5200", "3. low": "139.7000", "5. volume": "2423817", "1. buy price": "139.7000", "4. sell price": "142.1800"}, "2025-09-22": {"2. high": "139.3100", "3. low": "136.1300", "5. volume": "2136932", "1. buy price": "138.2200", "4. sell price": "138.8300"}, "2025-09-19": {"2. high": "140.7000", "3. low": "137.7000", "5. volume": "4089456", "1. buy price": "140.7000", "4. sell price": "139.6700"}, "2025-09-18": {"2. high": "141.1750", "3. low": "138.7050", "5. volume": "1954636", "1. buy price": "140.8100", "4. sell price": "140.6400"}, "2025-09-17": {"2. high": "142.3300", "3. low": "136.5000", "5. volume": "2225273", "1. buy price": "137.7300", "4. sell price": "140.4700"}, "2025-09-16": {"2. high": "140.0700", "3. low": "135.5900", "5. volume": "2752337", "1. buy price": "135.6400", "4. sell price": "138.4200"}, "2025-09-15": {"2. high": "137.5100", "3. low": "134.3000", "5. volume": "3109121", "1. buy price": "137.4600", "4. sell price": "134.5300"}, "2025-09-12": {"2. high": "140.2000", "3. low": "136.8400", "5. volume": "1752145", "1. buy price": "138.8200", "4. sell price": "136.8800"}, "2025-09-11": {"2. high": "139.3700", "3. low": "137.0000", "5. volume": "1573185", "1. buy price": "137.5000", "4. sell price": "138.4200"}, "2025-09-10": {"2. high": "140.1100", "3. low": "136.1200", "5. volume": "2005851", "1. buy price": "136.9900", "4. sell price": "139.6400"}, "2025-09-09": {"2. high": "139.9000", "3. low": "136.2300", "5. volume": "2149809", "1. buy price": "138.0300", "4. sell price": "136.2900"}, "2025-09-08": {"2. high": "139.9000", "3. low": "135.6500", "5. volume": "2052200", "1. buy price": "139.6200", "4. sell price": "137.2800"}, "2025-09-05": {"2. high": "142.0500", "3. low": "137.0700", "5. volume": "1995093", "1. buy price": "140.7800", "4. sell price": "138.7100"}, "2025-09-04": {"2. high": "143.8000", "3. low": "140.5400", "5. volume": "1573007", "1. buy price": "141.9400", "4. sell price": "142.7400"}, "2025-09-03": {"2. high": "148.6900", "3. low": "141.5202", "5. volume": "1948417", "1. buy price": "148.0150", "4. sell price": "142.2900"}, "2025-09-02": {"2. high": "150.1100", "3. low": "146.9500", "5. volume": "1558861", "1. buy price": "148.4600", "4. sell price": "149.8600"}, "2025-08-29": {"2. high": "150.1150", "3. low": "148.3000", "5. volume": "1214086", "1. buy price": "148.5100", "4. sell price": "148.7600"}, "2025-08-28": {"2. high": "149.3650", "3. low": "145.9060", "5. volume": "1061446", "1. buy price": "147.6100", "4. sell price": "149.1700"}, "2025-08-27": {"2. high": "147.6600", "3. low": "143.9600", "5. volume": "1987791", "1. buy price": "144.1600", "4. sell price": "147.0600"}, "2025-08-26": {"2. high": "144.5516", "3. low": "142.2600", "5. volume": "2046400", "1. buy price": "144.2800", "4. sell price": "143.9600"}, "2025-08-25": {"2. high": "145.5600", "3. low": "142.1500", "5. volume": "1623166", "1. buy price": "143.4000", "4. sell price": "145.2700"}, "2025-08-22": {"2. high": "143.7900", "3. low": "138.5050", "5. volume": "2029218", "1. buy price": "138.9000", "4. sell price": "143.2800"}, "2025-08-21": {"2. high": "138.9800", "3. low": "136.4110", "5. volume": "1734838", "1. buy price": "137.6600", "4. sell price": "138.0000"}, "2025-08-20": {"2. high": "140.4500", "3. low": "137.6500", "5. volume": "1582167", "1. buy price": "139.4100", "4. sell price": "137.8700"}, "2025-08-19": {"2. high": "140.6400", "3. low": "137.8100", "5. volume": "1324184", "1. buy price": "138.4600", "4. sell price": "138.9600"}, "2025-08-18": {"2. high": "140.1700", "3. low": "137.2000", "5. volume": "1408173", "1. buy price": "139.3300", "4. sell price": "139.5200"}, "2025-08-15": {"2. high": "142.6600", "3. low": "139.5800", "5. volume": "1889863", "1. buy price": "140.7700", "4. sell price": "140.2200"}, "2025-08-14": {"2. high": "141.0800", "3. low": "136.8900", "5. volume": "1483461", "1. buy price": "139.0200", "4. sell price": "140.7700"}, "2025-08-13": {"2. high": "140.1800", "3. low": "137.7000", "5. volume": "1945530", "1. buy price": "138.0000", "4. sell price": "139.9800"}, "2025-08-12": {"2. high": "140.8200", "3. low": "137.1227", "5. volume": "2581321", "1. buy price": "137.7000", "4. sell price": "138.4900"}, "2025-08-11": {"2. high": "141.4775", "3. low": "136.2000", "5. volume": "3044652", "1. buy price": "141.0000", "4. sell price": "136.8400"}, "2025-08-08": {"2. high": "144.6800", "3. low": "140.3000", "5. volume": "1684598", "1. buy price": "142.0000", "4. sell price": "142.0300"}, "2025-08-07": {"2. high": "147.7000", "3. low": "140.8500", "5. volume": "2202934", "1. buy price": "145.6300", "4. sell price": "141.1200"}, "2025-08-06": {"2. high": "149.0150", "3. low": "142.8350", "5. volume": "2171860", "1. buy price": "147.0000", "4. sell price": "144.3600"}, "2025-08-05": {"2. high": "147.7800", "3. low": "140.6900", "5. volume": "3845223", "1. buy price": "147.7800", "4. sell price": "145.6800"}, "2025-08-04": {"2. high": "148.1900", "3. low": "144.7000", "5. volume": "2536094", "1. buy price": "145.0000", "4. sell price": "147.7800"}, "2025-08-01": {"2. high": "148.9899", "3. low": "144.8200", "5. volume": "2830958", "1. buy price": "148.4400", "4. sell price": "146.1400"}, "2025-07-31": {"2. high": "152.1999", "3. low": "147.7600", "5. volume": "1866087", "1. buy price": "149.0000", "4. sell price": "148.6600"}, "2025-07-30": {"2. high": "151.9324", "3. low": "149.4900", "5. volume": "2019317", "1. buy price": "151.6100", "4. sell price": "151.0000"}, "2025-07-29": {"2. high": "153.0500", "3. low": "149.2200", "5. volume": "2587222", "1. buy price": "150.5200", "4. sell price": "152.5000"}, "2025-07-28": {"2. high": "150.9900", "3. low": "145.9900", "5. volume": "1686754", "1. buy price": "145.9900", "4. sell price": "150.5200"}, "2025-07-25": {"2. high": "146.1700", "3. low": "143.2600", "5. volume": "1035678", "1. buy price": "145.6000", "4. sell price": "144.6100"}, "2025-07-24": {"2. high": "146.1700", "3. low": "142.4353", "5. volume": "1851451", "1. buy price": "143.2000", "4. sell price": "145.3000"}, "2025-07-23": {"2. high": "144.0800", "3. low": "141.6000", "5. volume": "1249124", "1. buy price": "142.6000", "4. sell price": "143.6900"}, "2025-07-22": {"2. high": "143.4500", "3. low": "140.0110", "5. volume": "1540618", "1. buy price": "140.1700", "4. sell price": "141.8200"}, "2025-07-21": {"2. high": "141.6700", "3. low": "139.7500", "5. volume": "1296646", "1. buy price": "141.2800", "4. sell price": "139.8400"}, "2025-07-18": {"2. high": "145.0900", "3. low": "141.3200", "5. volume": "2388591", "1. buy price": "143.0000", "4. sell price": "141.3700"}, "2025-07-17": {"2. high": "141.2583", "3. low": "136.3100", "5. volume": "1727925", "1. buy price": "136.4900", "4. sell price": "140.9300"}, "2025-07-16": {"2. high": "138.6600", "3. low": "134.6600", "5. volume": "2179932", "1. buy price": "137.7800", "4. sell price": "136.4700"}, "2025-07-15": {"2. high": "142.6600", "3. low": "137.8400", "5. volume": "2913459", "1. buy price": "142.2900", "4. sell price": "137.8800"}, "2025-07-14": {"2. high": "143.7700", "3. low": "140.3000", "5. volume": "1549993", "1. buy price": "143.7700", "4. sell price": "141.9600"}, "2025-07-11": {"2. high": "145.4600", "3. low": "141.9400", "5. volume": "1333621", "1. buy price": "142.6900", "4. sell price": "144.3300"}, "2025-07-10": {"2. high": "143.2000", "3. low": "139.3600", "5. volume": "1798707", "1. buy price": "141.0900", "4. sell price": "143.0300"}, "2025-07-09": {"2. high": "144.0000", "3. low": "141.5100", "5. volume": "1237388", "1. buy price": "143.5400", "4. sell price": "142.1200"}, "2025-07-08": {"2. high": "145.2400", "3. low": "137.3450", "5. volume": "2482274", "1. buy price": "137.6400", "4. sell price": "143.7600"}, "2025-07-07": {"2. high": "141.2050", "3. low": "135.9900", "5. volume": "1717625", "1. buy price": "140.2900", "4. sell price": "137.9200"}, "2025-07-03": {"2. high": "142.2100", "3. low": "140.2500", "5. volume": "1199623", "1. buy price": "141.7000", "4. sell price": "140.9000"}, "2025-07-02": {"2. high": "142.8700", "3. low": "138.9500", "5. volume": "1852564", "1. buy price": "141.9700", "4. sell price": "141.9700"}, "2025-07-01": {"2. high": "141.9000", "3. low": "136.4000", "5. volume": "2014180", "1. buy price": "137.8000", "4. sell price": "140.2000"}, "2025-06-30": {"2. high": "139.1600", "3. low": "136.9500", "5. volume": "2386187", "1. buy price": "139.1600", "4. sell price": "137.4000"}, "2025-06-27": {"2. high": "141.3200", "3. low": "138.9860", "5. volume": "2781654", "1. buy price": "140.5900", "4. sell price": "139.7700"}, "2025-06-26": {"2. high": "141.6000", "3. low": "137.7700", "5. volume": "1582120", "1. buy price": "138.7150", "4. sell price": "140.8700"}, "2025-06-25": {"2. high": "140.6400", "3. low": "137.7400", "5. volume": "2068612", "1. buy price": "139.0200", "4. sell price": "138.0400"}, "2025-06-24": {"2. high": "141.2300", "3. low": "137.1000", "5. volume": "3222743", "1. buy price": "138.2800", "4. sell price": "139.3500"}, "2025-06-23": {"2. high": "151.0000", "3. low": "140.7800", "5. volume": "4574211", "1. buy price": "151.0000", "4. sell price": "141.1500"}, "2025-06-20": {"2. high": "150.7000", "3. low": "148.1100", "5. volume": "4309676", "1. buy price": "150.3300", "4. sell price": "148.8500"}, "2025-06-18": {"2. high": "155.1100", "3. low": "148.4400", "5. volume": "2978502", "1. buy price": "153.4300", "4. sell price": "148.7800"}, "2025-06-17": {"2. high": "156.0300", "3. low": "151.1100", "5. volume": "3360019", "1. buy price": "153.0700", "4. sell price": "152.9300"}, "2025-06-16": {"2. high": "155.2168", "3. low": "148.8300", "5. volume": "3828747", "1. buy price": "154.1400", "4. sell price": "151.0300"}, "2025-06-13": {"2. high": "158.0000", "3. low": "152.5221", "5. volume": "5208059", "1. buy price": "157.3400", "4. sell price": "154.9100"}, "2025-06-12": {"2. high": "149.3900", "3. low": "145.8900", "5. volume": "1758740", "1. buy price": "147.1500", "4. sell price": "149.3300"}, "2025-06-11": {"2. high": "149.3600", "3. low": "144.3000", "5. volume": "3217732", "1. buy price": "145.8000", "4. sell price": "148.9200"}, "2025-06-10": {"2. high": "147.5600", "3. low": "142.7500", "5. volume": "2282275", "1. buy price": "143.0000", "4. sell price": "145.5700"}, "2025-06-09": {"2. high": "143.3200", "3. low": "140.3500", "5. volume": "1735560", "1. buy price": "141.4200", "4. sell price": "142.1300"}, "2025-06-06": {"2. high": "141.2075", "3. low": "139.0000", "5. volume": "1776691", "1. buy price": "139.2700", "4. sell price": "140.5600"}, "2025-06-05": {"2. high": "140.4000", "3. low": "136.8300", "5. volume": "2064417", "1. buy price": "140.2600", "4. sell price": "137.4500"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "FAST", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "43.0200"}, "2025-10-24": {"2. high": "43.2800", "3. low": "42.7200", "5. volume": "4552566", "1. buy price": "43.1700", "4. sell price": "42.8700"}, "2025-10-23": {"2. high": "43.2400", "3. low": "42.5200", "5. volume": "3907754", "1. buy price": "42.8300", "4. sell price": "42.9900"}, "2025-10-22": {"2. high": "43.4600", "3. low": "42.5000", "5. volume": "4819272", "1. buy price": "43.1050", "4. sell price": "42.6000"}, "2025-10-21": {"2. high": "43.5000", "3. low": "42.8800", "5. volume": "3995137", "1. buy price": "43.0400", "4. sell price": "43.3200"}, "2025-10-20": {"2. high": "43.0300", "3. low": "42.4600", "5. volume": "4399103", "1. buy price": "42.5700", "4. sell price": "42.9900"}, "2025-10-17": {"2. high": "42.5600", "3. low": "41.7800", "5. volume": "7016424", "1. buy price": "41.9000", "4. sell price": "42.4600"}, "2025-10-16": {"2. high": "42.3800", "3. low": "41.6000", "5. volume": "6462176", "1. buy price": "42.3550", "4. sell price": "41.9600"}, "2025-10-15": {"2. high": "42.7700", "3. low": "41.8800", "5. volume": "8013696", "1. buy price": "42.7700", "4. sell price": "42.2400"}, "2025-10-14": {"2. high": "43.4850", "3. low": "41.4600", "5. volume": "15651938", "1. buy price": "41.9200", "4. sell price": "42.7500"}, "2025-10-13": {"2. high": "44.4500", "3. low": "42.3200", "5. volume": "16595825", "1. buy price": "43.5950", "4. sell price": "42.3300"}, "2025-10-10": {"2. high": "47.6900", "3. low": "45.7000", "5. volume": "9382638", "1. buy price": "47.0600", "4. sell price": "45.7800"}, "2025-10-09": {"2. high": "47.6300", "3. low": "46.5700", "5. volume": "5878607", "1. buy price": "47.5300", "4. sell price": "46.7100"}, "2025-10-08": {"2. high": "47.7100", "3. low": "47.0100", "5. volume": "5531900", "1. buy price": "47.4000", "4. sell price": "47.5500"}, "2025-10-07": {"2. high": "48.0050", "3. low": "47.1250", "5. volume": "4105859", "1. buy price": "47.7300", "4. sell price": "47.4500"}, "2025-10-06": {"2. high": "48.4250", "3. low": "47.5800", "5. volume": "4806809", "1. buy price": "47.8200", "4. sell price": "47.7800"}, "2025-10-03": {"2. high": "48.4350", "3. low": "47.8300", "5. volume": "4633092", "1. buy price": "48.0450", "4. sell price": "47.8800"}, "2025-10-02": {"2. high": "48.2200", "3. low": "46.6600", "5. volume": "5842008", "1. buy price": "47.3400", "4. sell price": "48.1700"}, "2025-10-01": {"2. high": "49.0850", "3. low": "47.5600", "5. volume": "7935663", "1. buy price": "48.6600", "4. sell price": "47.7200"}, "2025-09-30": {"2. high": "49.1100", "3. low": "48.6800", "5. volume": "6660047", "1. buy price": "48.7900", "4. sell price": "49.0400"}, "2025-09-29": {"2. high": "49.3000", "3. low": "48.5500", "5. volume": "4758634", "1. buy price": "48.8900", "4. sell price": "48.8700"}, "2025-09-26": {"2. high": "48.7700", "3. low": "47.7900", "5. volume": "4941403", "1. buy price": "47.9200", "4. sell price": "48.7000"}, "2025-09-25": {"2. high": "48.0100", "3. low": "47.4200", "5. volume": "4327677", "1. buy price": "47.6000", "4. sell price": "47.8500"}, "2025-09-24": {"2. high": "48.3550", "3. low": "47.5000", "5. volume": "4797518", "1. buy price": "48.0100", "4. sell price": "47.5400"}, "2025-09-23": {"2. high": "48.0693", "3. low": "47.1300", "5. volume": "5696745", "1. buy price": "47.2800", "4. sell price": "47.9900"}, "2025-09-22": {"2. high": "47.6100", "3. low": "47.0250", "5. volume": "5785986", "1. buy price": "47.5500", "4. sell price": "47.1200"}, "2025-09-19": {"2. high": "47.7600", "3. low": "46.6400", "5. volume": "13747560", "1. buy price": "47.2100", "4. sell price": "47.5800"}, "2025-09-18": {"2. high": "47.7850", "3. low": "46.8200", "5. volume": "5624965", "1. buy price": "47.2200", "4. sell price": "47.2200"}, "2025-09-17": {"2. high": "47.7550", "3. low": "46.9900", "5. volume": "5127288", "1. buy price": "47.4400", "4. sell price": "47.1200"}, "2025-09-16": {"2. high": "47.9300", "3. low": "46.7250", "5. volume": "5579595", "1. buy price": "47.7400", "4. sell price": "47.2500"}, "2025-09-15": {"2. high": "47.9900", "3. low": "47.2900", "5. volume": "4502732", "1. buy price": "47.4500", "4. sell price": "47.7600"}, "2025-09-12": {"2. high": "47.5850", "3. low": "46.9400", "5. volume": "5506741", "1. buy price": "47.0500", "4. sell price": "47.4500"}, "2025-09-11": {"2. high": "48.3850", "3. low": "46.5900", "5. volume": "12287368", "1. buy price": "47.9050", "4. sell price": "47.3300"}, "2025-09-10": {"2. high": "48.3000", "3. low": "47.6501", "5. volume": "4895664", "1. buy price": "47.8500", "4. sell price": "47.9700"}, "2025-09-09": {"2. high": "47.9890", "3. low": "47.0800", "5. volume": "4194123", "1. buy price": "47.8800", "4. sell price": "47.9000"}, "2025-09-08": {"2. high": "48.3500", "3. low": "47.6750", "5. volume": "6021496", "1. buy price": "48.1000", "4. sell price": "48.1900"}, "2025-09-05": {"2. high": "49.3600", "3. low": "47.3750", "5. volume": "9383073", "1. buy price": "49.0950", "4. sell price": "47.9900"}, "2025-09-04": {"2. high": "50.3100", "3. low": "49.1600", "5. volume": "6073493", "1. buy price": "49.5200", "4. sell price": "50.2700"}, "2025-09-03": {"2. high": "49.7150", "3. low": "49.0708", "5. volume": "3728728", "1. buy price": "49.1900", "4. sell price": "49.5200"}, "2025-09-02": {"2. high": "49.6100", "3. low": "48.8500", "5. volume": "4782820", "1. buy price": "49.3400", "4. sell price": "49.1900"}, "2025-08-29": {"2. high": "50.4700", "3. low": "49.3550", "5. volume": "4613222", "1. buy price": "50.2550", "4. sell price": "49.6600"}, "2025-08-28": {"2. high": "50.3200", "3. low": "49.8400", "5. volume": "3721069", "1. buy price": "50.2600", "4. sell price": "50.1800"}, "2025-08-27": {"2. high": "50.2700", "3. low": "49.5900", "5. volume": "4042486", "1. buy price": "49.9100", "4. sell price": "50.2000"}, "2025-08-26": {"2. high": "50.4299", "3. low": "49.5000", "5. volume": "7482748", "1. buy price": "50.0800", "4. sell price": "49.9600"}, "2025-08-25": {"2. high": "50.6300", "3. low": "50.0200", "5. volume": "5859858", "1. buy price": "50.0200", "4. sell price": "50.2700"}, "2025-08-22": {"2. high": "50.6000", "3. low": "49.3300", "5. volume": "5442728", "1. buy price": "49.4550", "4. sell price": "50.3900"}, "2025-08-21": {"2. high": "49.7400", "3. low": "48.8200", "5. volume": "5185019", "1. buy price": "49.3600", "4. sell price": "49.1400"}, "2025-08-20": {"2. high": "50.0600", "3. low": "49.2600", "5. volume": "6320160", "1. buy price": "49.9710", "4. sell price": "49.5400"}, "2025-08-19": {"2. high": "49.9400", "3. low": "49.0600", "5. volume": "6881711", "1. buy price": "49.1000", "4. sell price": "49.9000"}, "2025-08-18": {"2. high": "49.1900", "3. low": "48.5400", "5. volume": "4540769", "1. buy price": "48.8350", "4. sell price": "49.1100"}, "2025-08-15": {"2. high": "49.2000", "3. low": "48.5350", "5. volume": "5848225", "1. buy price": "49.0800", "4. sell price": "48.8800"}, "2025-08-14": {"2. high": "49.2300", "3. low": "48.6800", "5. volume": "5337904", "1. buy price": "49.1400", "4. sell price": "48.6900"}, "2025-08-13": {"2. high": "49.2600", "3. low": "48.3650", "5. volume": "4833799", "1. buy price": "48.4300", "4. sell price": "49.2100"}, "2025-08-12": {"2. high": "48.5400", "3. low": "47.5600", "5. volume": "4588070", "1. buy price": "48.0100", "4. sell price": "48.4500"}, "2025-08-11": {"2. high": "48.2100", "3. low": "47.2350", "5. volume": "4900177", "1. buy price": "48.1000", "4. sell price": "47.8400"}, "2025-08-08": {"2. high": "48.3800", "3. low": "47.3030", "5. volume": "5069608", "1. buy price": "47.4700", "4. sell price": "47.9900"}, "2025-08-07": {"2. high": "47.5300", "3. low": "46.6700", "5. volume": "8854098", "1. buy price": "47.3800", "4. sell price": "47.4800"}, "2025-08-06": {"2. high": "46.8950", "3. low": "45.6950", "5. volume": "6308817", "1. buy price": "45.7350", "4. sell price": "46.7800"}, "2025-08-05": {"2. high": "45.6700", "3. low": "45.1700", "5. volume": "4055542", "1. buy price": "45.4300", "4. sell price": "45.4400"}, "2025-08-04": {"2. high": "45.8000", "3. low": "44.9650", "5. volume": "5406974", "1. buy price": "45.5200", "4. sell price": "45.3700"}, "2025-08-01": {"2. high": "45.9150", "3. low": "44.8650", "5. volume": "7660914", "1. buy price": "45.8500", "4. sell price": "45.4400"}, "2025-07-31": {"2. high": "46.7600", "3. low": "45.8900", "5. volume": "8679250", "1. buy price": "46.1000", "4. sell price": "46.1300"}, "2025-07-30": {"2. high": "46.8750", "3. low": "46.0600", "5. volume": "5815855", "1. buy price": "46.5700", "4. sell price": "46.4100"}, "2025-07-29": {"2. high": "46.8600", "3. low": "46.3800", "5. volume": "5711773", "1. buy price": "46.7300", "4. sell price": "46.6000"}, "2025-07-28": {"2. high": "47.6150", "3. low": "46.7600", "5. volume": "5777101", "1. buy price": "47.5400", "4. sell price": "46.8000"}, "2025-07-25": {"2. high": "48.1000", "3. low": "47.2550", "5. volume": "5508589", "1. buy price": "48.0600", "4. sell price": "47.7500"}, "2025-07-24": {"2. high": "48.0100", "3. low": "47.2400", "5. volume": "4984261", "1. buy price": "47.3900", "4. sell price": "47.9300"}, "2025-07-23": {"2. high": "47.6200", "3. low": "47.1400", "5. volume": "5964103", "1. buy price": "47.2200", "4. sell price": "47.4300"}, "2025-07-22": {"2. high": "47.1100", "3. low": "45.9100", "5. volume": "6075138", "1. buy price": "46.0200", "4. sell price": "47.0800"}, "2025-07-21": {"2. high": "46.5300", "3. low": "45.8800", "5. volume": "5933511", "1. buy price": "46.0300", "4. sell price": "46.0200"}, "2025-07-18": {"2. high": "46.3000", "3. low": "45.6400", "5. volume": "7628243", "1. buy price": "46.2000", "4. sell price": "46.0600"}, "2025-07-17": {"2. high": "45.9601", "3. low": "45.1250", "5. volume": "10576659", "1. buy price": "45.7000", "4. sell price": "45.8800"}, "2025-07-16": {"2. high": "45.6200", "3. low": "44.8800", "5. volume": "7111778", "1. buy price": "45.1150", "4. sell price": "45.6000"}, "2025-07-15": {"2. high": "45.5800", "3. low": "44.7000", "5. volume": "8368017", "1. buy price": "45.1600", "4. sell price": "45.1300"}, "2025-07-14": {"2. high": "46.0400", "3. low": "43.7900", "5. volume": "18532653", "1. buy price": "44.2900", "4. sell price": "45.0700"}, "2025-07-11": {"2. high": "43.6600", "3. low": "42.9700", "5. volume": "7403953", "1. buy price": "43.5500", "4. sell price": "43.2700"}, "2025-07-10": {"2. high": "44.0000", "3. low": "43.3000", "5. volume": "6153390", "1. buy price": "43.4000", "4. sell price": "43.5600"}, "2025-07-09": {"2. high": "43.4900", "3. low": "42.6250", "5. volume": "6853205", "1. buy price": "43.0000", "4. sell price": "43.4000"}, "2025-07-08": {"2. high": "42.9400", "3. low": "42.2700", "5. volume": "6533847", "1. buy price": "42.4200", "4. sell price": "42.8400"}, "2025-07-07": {"2. high": "43.2700", "3. low": "42.3700", "5. volume": "5869659", "1. buy price": "43.1500", "4. sell price": "42.4700"}, "2025-07-03": {"2. high": "43.2100", "3. low": "42.6250", "5. volume": "2959238", "1. buy price": "42.7600", "4. sell price": "43.1300"}, "2025-07-02": {"2. high": "42.8000", "3. low": "42.2350", "5. volume": "5092488", "1. buy price": "42.7150", "4. sell price": "42.6800"}, "2025-07-01": {"2. high": "43.1300", "3. low": "41.7500", "5. volume": "5569992", "1. buy price": "42.0400", "4. sell price": "42.8600"}, "2025-06-30": {"2. high": "42.1300", "3. low": "41.7900", "5. volume": "5811205", "1. buy price": "41.9300", "4. sell price": "42.0000"}, "2025-06-27": {"2. high": "42.0000", "3. low": "41.2300", "5. volume": "10642397", "1. buy price": "41.3950", "4. sell price": "41.9600"}, "2025-06-26": {"2. high": "41.3950", "3. low": "40.8800", "5. volume": "5697998", "1. buy price": "41.3000", "4. sell price": "41.3000"}, "2025-06-25": {"2. high": "41.5900", "3. low": "41.0700", "5. volume": "4161641", "1. buy price": "41.5800", "4. sell price": "41.1200"}, "2025-06-24": {"2. high": "41.5550", "3. low": "40.4100", "5. volume": "7588832", "1. buy price": "41.3700", "4. sell price": "41.5300"}, "2025-06-23": {"2. high": "41.3400", "3. low": "40.3600", "5. volume": "5746701", "1. buy price": "40.8350", "4. sell price": "41.3000"}, "2025-06-20": {"2. high": "41.9100", "3. low": "40.7500", "5. volume": "10470612", "1. buy price": "41.7000", "4. sell price": "40.9400"}, "2025-06-18": {"2. high": "41.7400", "3. low": "41.0700", "5. volume": "6251085", "1. buy price": "41.6600", "4. sell price": "41.4900"}, "2025-06-17": {"2. high": "42.2950", "3. low": "41.3500", "5. volume": "4790051", "1. buy price": "42.0900", "4. sell price": "41.5500"}, "2025-06-16": {"2. high": "42.6800", "3. low": "42.0700", "5. volume": "3615731", "1. buy price": "42.4500", "4. sell price": "42.2400"}, "2025-06-13": {"2. high": "42.9500", "3. low": "42.0800", "5. volume": "6447290", "1. buy price": "42.5700", "4. sell price": "42.1700"}, "2025-06-12": {"2. high": "43.1000", "3. low": "42.2700", "5. volume": "4355583", "1. buy price": "42.4950", "4. sell price": "42.8600"}, "2025-06-11": {"2. high": "42.7500", "3. low": "42.2400", "5. volume": "5574084", "1. buy price": "42.5400", "4. sell price": "42.6500"}, "2025-06-10": {"2. high": "42.7400", "3. low": "42.0500", "5. volume": "4536417", "1. buy price": "42.1300", "4. sell price": "42.7200"}, "2025-06-09": {"2. high": "42.3000", "3. low": "41.7700", "5. volume": "4706861", "1. buy price": "42.2500", "4. sell price": "42.1300"}, "2025-06-06": {"2. high": "42.1600", "3. low": "41.6600", "5. volume": "4408089", "1. buy price": "41.7250", "4. sell price": "42.0600"}, "2025-06-05": {"2. high": "41.4100", "3. low": "40.8100", "5. volume": "3446591", "1. buy price": "41.1000", "4. sell price": "41.3400"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "FTNT", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "86.1300"}, "2025-10-24": {"2. high": "85.8600", "3. low": "84.9800", "5. volume": "3367503", "1. buy price": "85.7700", "4. sell price": "85.5600"}, "2025-10-23": {"2. high": "85.4700", "3. low": "84.3350", "5. volume": "2549104", "1. buy price": "84.6600", "4. sell price": "84.9300"}, "2025-10-22": {"2. high": "85.4899", "3. low": "84.0700", "5. volume": "4101840", "1. buy price": "85.0000", "4. sell price": "84.6600"}, "2025-10-21": {"2. high": "85.1200", "3. low": "81.1000", "5. volume": "4829294", "1. buy price": "83.4050", "4. sell price": "84.7800"}, "2025-10-20": {"2. high": "84.9600", "3. low": "83.0500", "5. volume": "3968302", "1. buy price": "83.0500", "4. sell price": "84.8600"}, "2025-10-17": {"2. high": "83.7650", "3. low": "82.3100", "5. volume": "4162162", "1. buy price": "82.5900", "4. sell price": "83.4400"}, "2025-10-16": {"2. high": "84.3400", "3. low": "82.1700", "5. volume": "4019989", "1. buy price": "83.7400", "4. sell price": "83.1400"}, "2025-10-15": {"2. high": "84.7800", "3. low": "83.0700", "5. volume": "4136069", "1. buy price": "83.7200", "4. sell price": "83.5800"}, "2025-10-14": {"2. high": "83.9000", "3. low": "82.2000", "5. volume": "4915175", "1. buy price": "82.5000", "4. sell price": "83.0800"}, "2025-10-13": {"2. high": "85.2000", "3. low": "83.5900", "5. volume": "4433631", "1. buy price": "84.7000", "4. sell price": "84.2000"}, "2025-10-10": {"2. high": "87.1000", "3. low": "82.9800", "5. volume": "4604597", "1. buy price": "86.5000", "4. sell price": "83.0400"}, "2025-10-09": {"2. high": "86.5200", "3. low": "84.1500", "5. volume": "3926675", "1. buy price": "85.7000", "4. sell price": "86.1900"}, "2025-10-08": {"2. high": "86.7300", "3. low": "85.1300", "5. volume": "5614259", "1. buy price": "85.5950", "4. sell price": "86.4600"}, "2025-10-07": {"2. high": "87.0500", "3. low": "84.6550", "5. volume": "4330271", "1. buy price": "86.3600", "4. sell price": "84.9200"}, "2025-10-06": {"2. high": "87.1900", "3. low": "85.9600", "5. volume": "3844787", "1. buy price": "86.3500", "4. sell price": "86.3800"}, "2025-10-03": {"2. high": "87.2400", "3. low": "85.5400", "5. volume": "4247437", "1. buy price": "86.8000", "4. sell price": "85.7900"}, "2025-10-02": {"2. high": "86.3900", "3. low": "84.6601", "5. volume": "4639201", "1. buy price": "85.2500", "4. sell price": "86.2900"}, "2025-10-01": {"2. high": "85.3300", "3. low": "83.6700", "5. volume": "4314925", "1. buy price": "83.9200", "4. sell price": "85.1800"}, "2025-09-30": {"2. high": "84.9900", "3. low": "83.5000", "5. volume": "3966971", "1. buy price": "84.3300", "4. sell price": "84.0800"}, "2025-09-29": {"2. high": "85.1550", "3. low": "83.6000", "5. volume": "4652011", "1. buy price": "84.8800", "4. sell price": "84.6500"}, "2025-09-26": {"2. high": "84.8900", "3. low": "82.9700", "5. volume": "4171883", "1. buy price": "83.2000", "4. sell price": "84.3200"}, "2025-09-25": {"2. high": "83.4000", "3. low": "81.7600", "5. volume": "4756401", "1. buy price": "82.9600", "4. sell price": "83.2100"}, "2025-09-24": {"2. high": "86.2050", "3. low": "83.3400", "5. volume": "5658556", "1. buy price": "85.2900", "4. sell price": "83.6000"}, "2025-09-23": {"2. high": "86.0600", "3. low": "84.1410", "5. volume": "5370400", "1. buy price": "85.1200", "4. sell price": "85.2700"}, "2025-09-22": {"2. high": "85.1200", "3. low": "81.9000", "5. volume": "6172926", "1. buy price": "83.1300", "4. sell price": "85.0100"}, "2025-09-19": {"2. high": "84.7000", "3. low": "82.1700", "5. volume": "22847024", "1. buy price": "82.4600", "4. sell price": "84.2100"}, "2025-09-18": {"2. high": "81.8700", "3. low": "80.7600", "5. volume": "5119743", "1. buy price": "81.3300", "4. sell price": "80.9900"}, "2025-09-17": {"2. high": "80.8742", "3. low": "79.7200", "5. volume": "4978222", "1. buy price": "79.8500", "4. sell price": "80.2900"}, "2025-09-16": {"2. high": "81.0000", "3. low": "79.4900", "5. volume": "5585100", "1. buy price": "80.9400", "4. sell price": "79.7800"}, "2025-09-15": {"2. high": "81.0600", "3. low": "79.6050", "5. volume": "6220534", "1. buy price": "80.2500", "4. sell price": "81.0000"}, "2025-09-12": {"2. high": "81.2700", "3. low": "79.6500", "5. volume": "4428933", "1. buy price": "80.9250", "4. sell price": "79.6800"}, "2025-09-11": {"2. high": "81.2250", "3. low": "79.6812", "5. volume": "6932295", "1. buy price": "80.0400", "4. sell price": "80.8900"}, "2025-09-10": {"2. high": "80.6000", "3. low": "78.9000", "5. volume": "5899440", "1. buy price": "79.9300", "4. sell price": "79.4800"}, "2025-09-09": {"2. high": "80.4000", "3. low": "79.2510", "5. volume": "4507723", "1. buy price": "80.4000", "4. sell price": "79.8400"}, "2025-09-08": {"2. high": "80.4000", "3. low": "79.1800", "5. volume": "6728769", "1. buy price": "79.1800", "4. sell price": "80.3600"}, "2025-09-05": {"2. high": "79.4850", "3. low": "76.8800", "5. volume": "10495946", "1. buy price": "76.9100", "4. sell price": "78.8300"}, "2025-09-04": {"2. high": "76.6300", "3. low": "75.1100", "5. volume": "6127667", "1. buy price": "76.2600", "4. sell price": "76.4400"}, "2025-09-03": {"2. high": "77.1300", "3. low": "76.1000", "5. volume": "4851580", "1. buy price": "76.7300", "4. sell price": "76.5800"}, "2025-09-02": {"2. high": "77.2600", "3. low": "75.0000", "5. volume": "7353513", "1. buy price": "75.2350", "4. sell price": "76.9250"}, "2025-08-29": {"2. high": "79.5150", "3. low": "78.3200", "5. volume": "4458230", "1. buy price": "79.1700", "4. sell price": "78.7700"}, "2025-08-28": {"2. high": "79.4100", "3. low": "77.9400", "5. volume": "4929692", "1. buy price": "78.1800", "4. sell price": "79.2900"}, "2025-08-27": {"2. high": "78.3400", "3. low": "77.5100", "5. volume": "5710969", "1. buy price": "78.0350", "4. sell price": "78.1300"}, "2025-08-26": {"2. high": "78.3300", "3. low": "77.2100", "5. volume": "6114272", "1. buy price": "77.9500", "4. sell price": "77.6500"}, "2025-08-25": {"2. high": "79.9900", "3. low": "77.6100", "5. volume": "7269015", "1. buy price": "79.9000", "4. sell price": "77.6400"}, "2025-08-22": {"2. high": "80.6200", "3. low": "78.2100", "5. volume": "6175766", "1. buy price": "78.3100", "4. sell price": "80.0200"}, "2025-08-21": {"2. high": "79.1100", "3. low": "76.8600", "5. volume": "9966843", "1. buy price": "78.9100", "4. sell price": "77.7500"}, "2025-08-20": {"2. high": "80.3000", "3. low": "77.3000", "5. volume": "12247330", "1. buy price": "78.0900", "4. sell price": "79.6100"}, "2025-08-19": {"2. high": "81.2800", "3. low": "77.1017", "5. volume": "15012629", "1. buy price": "81.2800", "4. sell price": "78.0900"}, "2025-08-18": {"2. high": "81.2000", "3. low": "78.9439", "5. volume": "12268351", "1. buy price": "79.5700", "4. sell price": "80.7600"}, "2025-08-15": {"2. high": "79.8200", "3. low": "77.0400", "5. volume": "10868808", "1. buy price": "77.6800", "4. sell price": "79.1100"}, "2025-08-14": {"2. high": "78.5950", "3. low": "76.8200", "5. volume": "11823147", "1. buy price": "78.0500", "4. sell price": "77.2500"}, "2025-08-13": {"2. high": "80.1000", "3. low": "78.0500", "5. volume": "14129022", "1. buy price": "79.8800", "4. sell price": "79.3300"}, "2025-08-12": {"2. high": "78.9900", "3. low": "74.9800", "5. volume": "15499403", "1. buy price": "75.0000", "4. sell price": "78.4700"}, "2025-08-11": {"2. high": "76.9000", "3. low": "73.8100", "5. volume": "13429556", "1. buy price": "74.0200", "4. sell price": "74.5700"}, "2025-08-08": {"2. high": "76.7100", "3. low": "72.8300", "5. volume": "17024496", "1. buy price": "76.1050", "4. sell price": "74.3900"}, "2025-08-07": {"2. high": "75.3500", "3. low": "70.1200", "5. volume": "47432964", "1. buy price": "74.3000", "4. sell price": "75.3000"}, "2025-08-06": {"2. high": "97.5890", "3. low": "96.3000", "5. volume": "8765691", "1. buy price": "96.9900", "4. sell price": "96.5800"}, "2025-08-05": {"2. high": "99.4000", "3. low": "96.1200", "5. volume": "4034156", "1. buy price": "98.4500", "4. sell price": "96.2100"}, "2025-08-04": {"2. high": "99.3450", "3. low": "96.5400", "5. volume": "5382976", "1. buy price": "97.8150", "4. sell price": "98.5500"}, "2025-08-01": {"2. high": "99.3800", "3. low": "96.8250", "5. volume": "4709352", "1. buy price": "99.3800", "4. sell price": "97.3600"}, "2025-07-31": {"2. high": "102.6000", "3. low": "99.6700", "5. volume": "4311894", "1. buy price": "102.2650", "4. sell price": "99.9000"}, "2025-07-30": {"2. high": "104.8800", "3. low": "99.7800", "5. volume": "5326217", "1. buy price": "104.8800", "4. sell price": "101.7100"}, "2025-07-29": {"2. high": "106.9500", "3. low": "103.2100", "5. volume": "3246943", "1. buy price": "105.6300", "4. sell price": "104.7700"}, "2025-07-28": {"2. high": "106.2100", "3. low": "104.1200", "5. volume": "2129027", "1. buy price": "104.9800", "4. sell price": "104.8800"}, "2025-07-25": {"2. high": "105.8500", "3. low": "104.7200", "5. volume": "2088028", "1. buy price": "105.2300", "4. sell price": "104.8200"}, "2025-07-24": {"2. high": "106.1900", "3. low": "104.0300", "5. volume": "2440045", "1. buy price": "105.3100", "4. sell price": "104.7700"}, "2025-07-23": {"2. high": "105.1450", "3. low": "103.1400", "5. volume": "2582740", "1. buy price": "104.9100", "4. sell price": "105.0600"}, "2025-07-22": {"2. high": "107.4000", "3. low": "104.6400", "5. volume": "2951433", "1. buy price": "106.9300", "4. sell price": "104.8100"}, "2025-07-21": {"2. high": "107.5200", "3. low": "104.3550", "5. volume": "3533822", "1. buy price": "105.1600", "4. sell price": "106.9400"}, "2025-07-18": {"2. high": "106.5700", "3. low": "104.7245", "5. volume": "3640786", "1. buy price": "105.7100", "4. sell price": "105.4200"}, "2025-07-17": {"2. high": "105.4600", "3. low": "103.3500", "5. volume": "3480861", "1. buy price": "103.5000", "4. sell price": "104.9200"}, "2025-07-16": {"2. high": "105.1900", "3. low": "101.5500", "5. volume": "3509647", "1. buy price": "104.9300", "4. sell price": "103.4400"}, "2025-07-15": {"2. high": "105.4400", "3. low": "103.3800", "5. volume": "4172835", "1. buy price": "103.4050", "4. sell price": "104.9300"}, "2025-07-14": {"2. high": "103.5600", "3. low": "99.2500", "5. volume": "6019608", "1. buy price": "99.3600", "4. sell price": "102.9700"}, "2025-07-11": {"2. high": "100.6181", "3. low": "98.7000", "5. volume": "4131965", "1. buy price": "100.0000", "4. sell price": "99.0600"}, "2025-07-10": {"2. high": "108.0900", "3. low": "99.9100", "5. volume": "5975009", "1. buy price": "107.7100", "4. sell price": "100.2000"}, "2025-07-09": {"2. high": "108.7700", "3. low": "105.6200", "5. volume": "4442491", "1. buy price": "108.6500", "4. sell price": "107.6500"}, "2025-07-08": {"2. high": "107.8250", "3. low": "103.3600", "5. volume": "5288539", "1. buy price": "106.9700", "4. sell price": "107.5400"}, "2025-07-07": {"2. high": "107.5600", "3. low": "105.0202", "5. volume": "4762596", "1. buy price": "105.5950", "4. sell price": "106.6500"}, "2025-07-03": {"2. high": "106.1150", "3. low": "102.6200", "5. volume": "2864114", "1. buy price": "102.6800", "4. sell price": "105.6600"}, "2025-07-02": {"2. high": "102.6500", "3. low": "100.9100", "5. volume": "3749274", "1. buy price": "101.8100", "4. sell price": "102.2100"}, "2025-07-01": {"2. high": "105.8500", "3. low": "100.9100", "5. volume": "6138018", "1. buy price": "105.3550", "4. sell price": "102.4300"}, "2025-06-30": {"2. high": "105.9550", "3. low": "103.4050", "5. volume": "4095413", "1. buy price": "103.9000", "4. sell price": "105.7200"}, "2025-06-27": {"2. high": "104.4700", "3. low": "102.9400", "5. volume": "5706052", "1. buy price": "103.9200", "4. sell price": "103.1100"}, "2025-06-26": {"2. high": "104.7400", "3. low": "103.1000", "5. volume": "2816254", "1. buy price": "103.7300", "4. sell price": "103.8600"}, "2025-06-25": {"2. high": "105.7900", "3. low": "103.5200", "5. volume": "2792178", "1. buy price": "104.8700", "4. sell price": "103.6900"}, "2025-06-24": {"2. high": "104.9900", "3. low": "103.3900", "5. volume": "3540704", "1. buy price": "104.3200", "4. sell price": "104.4200"}, "2025-06-23": {"2. high": "103.4600", "3. low": "98.6000", "5. volume": "4523473", "1. buy price": "99.7750", "4. sell price": "103.1500"}, "2025-06-20": {"2. high": "101.9900", "3. low": "98.8600", "5. volume": "6944097", "1. buy price": "101.3200", "4. sell price": "99.8500"}, "2025-06-18": {"2. high": "103.4000", "3. low": "99.8400", "5. volume": "4337319", "1. buy price": "103.2550", "4. sell price": "100.8200"}, "2025-06-17": {"2. high": "104.4991", "3. low": "101.3000", "5. volume": "4095961", "1. buy price": "101.5300", "4. sell price": "102.8800"}, "2025-06-16": {"2. high": "103.2340", "3. low": "101.1000", "5. volume": "3519799", "1. buy price": "101.1000", "4. sell price": "101.9500"}, "2025-06-13": {"2. high": "103.3400", "3. low": "100.3100", "5. volume": "3425248", "1. buy price": "100.7800", "4. sell price": "100.8300"}, "2025-06-12": {"2. high": "102.7900", "3. low": "101.4700", "5. volume": "2946595", "1. buy price": "101.8350", "4. sell price": "101.6600"}, "2025-06-11": {"2. high": "104.0100", "3. low": "100.1400", "5. volume": "4220252", "1. buy price": "101.4200", "4. sell price": "102.0200"}, "2025-06-10": {"2. high": "102.9000", "3. low": "101.0700", "5. volume": "3789499", "1. buy price": "102.3250", "4. sell price": "101.6300"}, "2025-06-09": {"2. high": "105.0000", "3. low": "101.9400", "5. volume": "3904754", "1. buy price": "104.7300", "4. sell price": "102.0800"}, "2025-06-06": {"2. high": "105.2000", "3. low": "103.7250", "5. volume": "3296652", "1. buy price": "104.3200", "4. sell price": "104.9400"}, "2025-06-05": {"2. high": "103.9800", "3. low": "101.7500", "5. volume": "3368327", "1. buy price": "102.0700", "4. sell price": "103.5000"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "GEHC", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "78.6200"}, "2025-10-24": {"2. high": "78.3300", "3. low": "77.1400", "5. volume": "2600338", "1. buy price": "77.5800", "4. sell price": "78.1400"}, "2025-10-23": {"2. high": "77.4000", "3. low": "75.8800", "5. volume": "2235458", "1. buy price": "76.3200", "4. sell price": "77.2600"}, "2025-10-22": {"2. high": "77.1400", "3. low": "75.7000", "5. volume": "2547671", "1. buy price": "76.0200", "4. sell price": "76.1400"}, "2025-10-21": {"2. high": "76.5500", "3. low": "75.1800", "5. volume": "1644454", "1. buy price": "75.2500", "4. sell price": "76.1000"}, "2025-10-20": {"2. high": "75.9125", "3. low": "74.0600", "5. volume": "2051117", "1. buy price": "74.3500", "4. sell price": "75.4800"}, "2025-10-17": {"2. high": "74.2000", "3. low": "72.6500", "5. volume": "2049478", "1. buy price": "73.0000", "4. sell price": "74.0500"}, "2025-10-16": {"2. high": "74.2350", "3. low": "72.7550", "5. volume": "1766938", "1. buy price": "73.8900", "4. sell price": "73.3800"}, "2025-10-15": {"2. high": "73.9400", "3. low": "72.2600", "5. volume": "3432901", "1. buy price": "72.8900", "4. sell price": "73.2200"}, "2025-10-14": {"2. high": "73.1000", "3. low": "70.9800", "5. volume": "2783795", "1. buy price": "71.1700", "4. sell price": "72.3400"}, "2025-10-13": {"2. high": "72.8300", "3. low": "71.7000", "5. volume": "2693865", "1. buy price": "72.0200", "4. sell price": "71.8400"}, "2025-10-10": {"2. high": "74.5400", "3. low": "70.0300", "5. volume": "7015446", "1. buy price": "74.0111", "4. sell price": "71.0100"}, "2025-10-09": {"2. high": "75.2862", "3. low": "73.7900", "5. volume": "1825336", "1. buy price": "74.8800", "4. sell price": "74.2200"}, "2025-10-08": {"2. high": "75.1800", "3. low": "73.8100", "5. volume": "2478228", "1. buy price": "74.4300", "4. sell price": "75.1300"}, "2025-10-07": {"2. high": "75.4900", "3. low": "74.2000", "5. volume": "2808400", "1. buy price": "75.1300", "4. sell price": "74.4900"}, "2025-10-06": {"2. high": "76.7000", "3. low": "75.8800", "5. volume": "1677062", "1. buy price": "76.6600", "4. sell price": "76.4100"}, "2025-10-03": {"2. high": "77.9500", "3. low": "76.4300", "5. volume": "2696434", "1. buy price": "77.1600", "4. sell price": "76.5600"}, "2025-10-02": {"2. high": "76.8500", "3. low": "74.6100", "5. volume": "2517223", "1. buy price": "75.1000", "4. sell price": "76.8200"}, "2025-10-01": {"2. high": "76.5000", "3. low": "74.2100", "5. volume": "3579455", "1. buy price": "74.9600", "4. sell price": "75.5100"}, "2025-09-30": {"2. high": "75.2700", "3. low": "72.7100", "5. volume": "4089690", "1. buy price": "72.8000", "4. sell price": "75.1000"}, "2025-09-29": {"2. high": "73.6450", "3. low": "72.4400", "5. volume": "2914590", "1. buy price": "73.0000", "4. sell price": "73.0900"}, "2025-09-26": {"2. high": "72.9900", "3. low": "71.7200", "5. volume": "2679239", "1. buy price": "72.2300", "4. sell price": "72.4600"}, "2025-09-25": {"2. high": "72.9000", "3. low": "69.7850", "5. volume": "5017067", "1. buy price": "72.9000", "4. sell price": "71.5000"}, "2025-09-24": {"2. high": "75.0400", "3. low": "73.6700", "5. volume": "2320480", "1. buy price": "74.7100", "4. sell price": "73.9800"}, "2025-09-23": {"2. high": "75.4400", "3. low": "74.4700", "5. volume": "3143232", "1. buy price": "74.6300", "4. sell price": "74.6000"}, "2025-09-22": {"2. high": "75.0700", "3. low": "73.7750", "5. volume": "3156325", "1. buy price": "74.6100", "4. sell price": "74.7700"}, "2025-09-19": {"2. high": "75.5400", "3. low": "74.3900", "5. volume": "6294213", "1. buy price": "74.4600", "4. sell price": "74.9100"}, "2025-09-18": {"2. high": "77.0500", "3. low": "73.7500", "5. volume": "3841573", "1. buy price": "76.9900", "4. sell price": "74.0000"}, "2025-09-17": {"2. high": "78.6800", "3. low": "76.1100", "5. volume": "2925422", "1. buy price": "77.5000", "4. sell price": "76.6300"}, "2025-09-16": {"2. high": "78.5000", "3. low": "77.3100", "5. volume": "3384555", "1. buy price": "78.3200", "4. sell price": "77.4800"}, "2025-09-15": {"2. high": "78.2400", "3. low": "76.5000", "5. volume": "3196678", "1. buy price": "76.5800", "4. sell price": "77.7600"}, "2025-09-12": {"2. high": "77.6350", "3. low": "76.3800", "5. volume": "3254165", "1. buy price": "77.4700", "4. sell price": "76.4400"}, "2025-09-11": {"2. high": "78.4000", "3. low": "75.6400", "5. volume": "4357972", "1. buy price": "75.9400", "4. sell price": "77.9600"}, "2025-09-10": {"2. high": "79.6900", "3. low": "75.6500", "5. volume": "4250769", "1. buy price": "78.7100", "4. sell price": "75.9900"}, "2025-09-09": {"2. high": "78.8900", "3. low": "77.4100", "5. volume": "3997907", "1. buy price": "77.9400", "4. sell price": "78.7100"}, "2025-09-08": {"2. high": "78.4300", "3. low": "74.9900", "5. volume": "6251185", "1. buy price": "76.1400", "4. sell price": "78.1600"}, "2025-09-05": {"2. high": "75.7500", "3. low": "74.2100", "5. volume": "3010746", "1. buy price": "74.2500", "4. sell price": "75.7300"}, "2025-09-04": {"2. high": "74.1400", "3. low": "71.5600", "5. volume": "2217209", "1. buy price": "72.4800", "4. sell price": "74.1200"}, "2025-09-03": {"2. high": "72.6600", "3. low": "71.6300", "5. volume": "3543861", "1. buy price": "71.9150", "4. sell price": "72.3800"}, "2025-09-02": {"2. high": "73.3100", "3. low": "71.1400", "5. volume": "4045635", "1. buy price": "72.9700", "4. sell price": "71.6000"}, "2025-08-29": {"2. high": "74.1500", "3. low": "73.2000", "5. volume": "1983083", "1. buy price": "73.6800", "4. sell price": "73.7300"}, "2025-08-28": {"2. high": "74.5000", "3. low": "73.2200", "5. volume": "2511989", "1. buy price": "74.4250", "4. sell price": "73.7200"}, "2025-08-27": {"2. high": "74.4800", "3. low": "73.7200", "5. volume": "2113031", "1. buy price": "73.7700", "4. sell price": "74.2600"}, "2025-08-26": {"2. high": "74.9085", "3. low": "73.7600", "5. volume": "1845956", "1. buy price": "74.5800", "4. sell price": "74.0900"}, "2025-08-25": {"2. high": "75.1100", "3. low": "73.9975", "5. volume": "2022025", "1. buy price": "74.9700", "4. sell price": "74.5900"}, "2025-08-22": {"2. high": "75.5550", "3. low": "73.6950", "5. volume": "3666577", "1. buy price": "73.8500", "4. sell price": "75.2200"}, "2025-08-21": {"2. high": "74.0641", "3. low": "72.9700", "5. volume": "2575912", "1. buy price": "73.5000", "4. sell price": "73.1500"}, "2025-08-20": {"2. high": "74.3900", "3. low": "73.6200", "5. volume": "2157043", "1. buy price": "74.0500", "4. sell price": "73.8700"}, "2025-08-19": {"2. high": "74.0450", "3. low": "72.7000", "5. volume": "2949907", "1. buy price": "72.9200", "4. sell price": "73.9700"}, "2025-08-18": {"2. high": "73.7800", "3. low": "72.7100", "5. volume": "2292503", "1. buy price": "73.3600", "4. sell price": "73.1700"}, "2025-08-15": {"2. high": "74.5200", "3. low": "73.0600", "5. volume": "2926993", "1. buy price": "74.0100", "4. sell price": "73.4000"}, "2025-08-14": {"2. high": "75.1200", "3. low": "73.2500", "5. volume": "3122883", "1. buy price": "74.9200", "4. sell price": "73.6600"}, "2025-08-13": {"2. high": "75.4400", "3. low": "74.3150", "5. volume": "3067975", "1. buy price": "74.4100", "4. sell price": "75.3300"}, "2025-08-12": {"2. high": "74.6100", "3. low": "73.0493", "5. volume": "2489201", "1. buy price": "73.2300", "4. sell price": "74.4100"}, "2025-08-11": {"2. high": "73.3400", "3. low": "71.9200", "5. volume": "4130158", "1. buy price": "72.0400", "4. sell price": "73.0000"}, "2025-08-08": {"2. high": "72.0850", "3. low": "71.0100", "5. volume": "3025116", "1. buy price": "71.2000", "4. sell price": "72.0000"}, "2025-08-07": {"2. high": "71.5300", "3. low": "70.0100", "5. volume": "4234119", "1. buy price": "70.8500", "4. sell price": "71.1000"}, "2025-08-06": {"2. high": "71.0300", "3. low": "69.5800", "5. volume": "5171041", "1. buy price": "70.9400", "4. sell price": "69.9600"}, "2025-08-05": {"2. high": "71.5400", "3. low": "70.5100", "5. volume": "3726178", "1. buy price": "70.9900", "4. sell price": "70.7400"}, "2025-08-04": {"2. high": "70.9750", "3. low": "69.9100", "5. volume": "3251670", "1. buy price": "70.4100", "4. sell price": "70.6400"}, "2025-08-01": {"2. high": "70.9000", "3. low": "69.0900", "5. volume": "5128445", "1. buy price": "70.3900", "4. sell price": "69.8500"}, "2025-07-31": {"2. high": "73.0100", "3. low": "71.1100", "5. volume": "6427655", "1. buy price": "72.3400", "4. sell price": "71.3200"}, "2025-07-30": {"2. high": "73.9250", "3. low": "70.3200", "5. volume": "12909970", "1. buy price": "73.3500", "4. sell price": "71.6400"}, "2025-07-29": {"2. high": "78.7000", "3. low": "77.4400", "5. volume": "4524015", "1. buy price": "78.2100", "4. sell price": "77.7200"}, "2025-07-28": {"2. high": "78.7700", "3. low": "76.9808", "5. volume": "3950871", "1. buy price": "77.3700", "4. sell price": "77.7400"}, "2025-07-25": {"2. high": "77.8300", "3. low": "75.9700", "5. volume": "3132745", "1. buy price": "76.7600", "4. sell price": "77.6100"}, "2025-07-24": {"2. high": "77.8550", "3. low": "76.3150", "5. volume": "2392686", "1. buy price": "77.0000", "4. sell price": "76.7700"}, "2025-07-23": {"2. high": "77.8000", "3. low": "76.7000", "5. volume": "2337068", "1. buy price": "77.6000", "4. sell price": "77.2500"}, "2025-07-22": {"2. high": "76.7800", "3. low": "74.1100", "5. volume": "4674259", "1. buy price": "74.1600", "4. sell price": "76.4900"}, "2025-07-21": {"2. high": "75.8999", "3. low": "74.0950", "5. volume": "3902782", "1. buy price": "75.7200", "4. sell price": "74.1600"}, "2025-07-18": {"2. high": "76.8550", "3. low": "75.4500", "5. volume": "3383686", "1. buy price": "76.8400", "4. sell price": "75.9600"}, "2025-07-17": {"2. high": "76.5800", "3. low": "74.8100", "5. volume": "3968288", "1. buy price": "75.2900", "4. sell price": "76.2400"}, "2025-07-16": {"2. high": "76.2100", "3. low": "74.2000", "5. volume": "6398549", "1. buy price": "74.4400", "4. sell price": "75.4500"}, "2025-07-15": {"2. high": "74.9300", "3. low": "73.6600", "5. volume": "4637462", "1. buy price": "74.7900", "4. sell price": "74.3900"}, "2025-07-14": {"2. high": "74.8750", "3. low": "73.8800", "5. volume": "2236813", "1. buy price": "74.8100", "4. sell price": "74.4500"}, "2025-07-11": {"2. high": "75.8618", "3. low": "74.9400", "5. volume": "1897906", "1. buy price": "75.6700", "4. sell price": "75.1300"}, "2025-07-10": {"2. high": "77.3200", "3. low": "75.1300", "5. volume": "2739156", "1. buy price": "75.5100", "4. sell price": "76.5000"}, "2025-07-09": {"2. high": "76.1100", "3. low": "74.8800", "5. volume": "2574322", "1. buy price": "75.8500", "4. sell price": "75.5100"}, "2025-07-08": {"2. high": "76.6800", "3. low": "74.5000", "5. volume": "3522523", "1. buy price": "74.6600", "4. sell price": "75.2000"}, "2025-07-07": {"2. high": "76.4900", "3. low": "74.3800", "5. volume": "3528598", "1. buy price": "75.6100", "4. sell price": "74.6100"}, "2025-07-03": {"2. high": "76.5300", "3. low": "75.6900", "5. volume": "1800530", "1. buy price": "76.1800", "4. sell price": "76.0700"}, "2025-07-02": {"2. high": "76.1600", "3. low": "75.3600", "5. volume": "2526079", "1. buy price": "75.7800", "4. sell price": "76.1200"}, "2025-07-01": {"2. high": "76.8250", "3. low": "73.6101", "5. volume": "3298682", "1. buy price": "73.8200", "4. sell price": "75.9500"}, "2025-06-30": {"2. high": "74.5800", "3. low": "73.5720", "5. volume": "2952426", "1. buy price": "74.0000", "4. sell price": "74.0700"}, "2025-06-27": {"2. high": "75.5700", "3. low": "74.0800", "5. volume": "6817105", "1. buy price": "75.2000", "4. sell price": "74.3800"}, "2025-06-26": {"2. high": "75.2900", "3. low": "72.9200", "5. volume": "5091867", "1. buy price": "73.0000", "4. sell price": "74.8600"}, "2025-06-25": {"2. high": "72.8500", "3. low": "71.1000", "5. volume": "5681068", "1. buy price": "72.0100", "4. sell price": "72.7500"}, "2025-06-24": {"2. high": "72.2900", "3. low": "71.4100", "5. volume": "8746751", "1. buy price": "71.5800", "4. sell price": "71.9800"}, "2025-06-23": {"2. high": "71.3850", "3. low": "69.4900", "5. volume": "3142371", "1. buy price": "71.2800", "4. sell price": "71.1600"}, "2025-06-20": {"2. high": "72.6100", "3. low": "71.2150", "5. volume": "6306613", "1. buy price": "72.6000", "4. sell price": "71.2800"}, "2025-06-18": {"2. high": "72.1700", "3. low": "70.9900", "5. volume": "3496326", "1. buy price": "71.2500", "4. sell price": "71.8900"}, "2025-06-17": {"2. high": "72.7100", "3. low": "70.8950", "5. volume": "2918125", "1. buy price": "72.3700", "4. sell price": "71.1400"}, "2025-06-16": {"2. high": "73.1200", "3. low": "71.6800", "5. volume": "3047048", "1. buy price": "72.3500", "4. sell price": "72.8600"}, "2025-06-13": {"2. high": "72.7900", "3. low": "71.9100", "5. volume": "2977136", "1. buy price": "72.1900", "4. sell price": "72.2500"}, "2025-06-12": {"2. high": "73.7950", "3. low": "72.3300", "5. volume": "3574773", "1. buy price": "73.2100", "4. sell price": "73.1100"}, "2025-06-11": {"2. high": "74.1600", "3. low": "72.8400", "5. volume": "3051844", "1. buy price": "74.0050", "4. sell price": "73.4000"}, "2025-06-10": {"2. high": "74.1200", "3. low": "71.7600", "5. volume": "4533531", "1. buy price": "71.8900", "4. sell price": "73.9200"}, "2025-06-09": {"2. high": "72.9900", "3. low": "71.4750", "5. volume": "2075849", "1. buy price": "71.8500", "4. sell price": "71.6700"}, "2025-06-06": {"2. high": "72.4500", "3. low": "70.8800", "5. volume": "2152751", "1. buy price": "72.0200", "4. sell price": "71.6200"}, "2025-06-05": {"2. high": "71.9800", "3. low": "70.8500", "5. volume": "1898969", "1. buy price": "71.3100", "4. sell price": "71.5500"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "GFS", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "35.3250"}, "2025-10-24": {"2. high": "36.2000", "3. low": "35.3200", "5. volume": "2382748", "1. buy price": "36.1900", "4. sell price": "35.3200"}, "2025-10-23": {"2. high": "35.2000", "3. low": "34.0605", "5. volume": "1896067", "1. buy price": "34.1600", "4. sell price": "35.1700"}, "2025-10-22": {"2. high": "35.4600", "3. low": "34.1400", "5. volume": "2476563", "1. buy price": "35.0800", "4. sell price": "34.4800"}, "2025-10-21": {"2. high": "35.9900", "3. low": "35.3700", "5. volume": "1872950", "1. buy price": "35.4700", "4. sell price": "35.5600"}, "2025-10-20": {"2. high": "35.8600", "3. low": "34.6250", "5. volume": "2766290", "1. buy price": "34.8000", "4. sell price": "35.5700"}, "2025-10-17": {"2. high": "34.7100", "3. low": "33.9200", "5. volume": "1890075", "1. buy price": "34.3300", "4. sell price": "34.5900"}, "2025-10-16": {"2. high": "35.5725", "3. low": "34.1800", "5. volume": "1952232", "1. buy price": "35.5700", "4. sell price": "34.5750"}, "2025-10-15": {"2. high": "35.7600", "3. low": "34.5000", "5. volume": "2539533", "1. buy price": "35.7200", "4. sell price": "35.1000"}, "2025-10-14": {"2. high": "35.7400", "3. low": "33.5984", "5. volume": "2622337", "1. buy price": "33.8700", "4. sell price": "35.1400"}, "2025-10-13": {"2. high": "34.4000", "3. low": "33.2950", "5. volume": "2783620", "1. buy price": "33.3500", "4. sell price": "34.4000"}, "2025-10-10": {"2. high": "35.5399", "3. low": "32.9400", "5. volume": "4388470", "1. buy price": "35.4000", "4. sell price": "32.9600"}, "2025-10-09": {"2. high": "35.9700", "3. low": "34.6600", "5. volume": "2660558", "1. buy price": "35.9300", "4. sell price": "35.3300"}, "2025-10-08": {"2. high": "35.9500", "3. low": "34.5200", "5. volume": "3233996", "1. buy price": "34.7100", "4. sell price": "35.9000"}, "2025-10-07": {"2. high": "36.5000", "3. low": "34.6700", "5. volume": "2673488", "1. buy price": "36.2000", "4. sell price": "34.9100"}, "2025-10-06": {"2. high": "37.6000", "3. low": "35.8042", "5. volume": "3573739", "1. buy price": "37.6000", "4. sell price": "35.9400"}, "2025-10-03": {"2. high": "36.5500", "3. low": "35.2900", "5. volume": "3140660", "1. buy price": "35.4950", "4. sell price": "35.8100"}, "2025-10-02": {"2. high": "36.0000", "3. low": "34.5000", "5. volume": "4520376", "1. buy price": "34.9300", "4. sell price": "35.7400"}, "2025-10-01": {"2. high": "35.8250", "3. low": "34.2550", "5. volume": "4204122", "1. buy price": "35.5100", "4. sell price": "34.5100"}, "2025-09-30": {"2. high": "36.9600", "3. low": "34.8100", "5. volume": "8552810", "1. buy price": "36.9400", "4. sell price": "35.8400"}, "2025-09-29": {"2. high": "38.3350", "3. low": "36.9200", "5. volume": "7813594", "1. buy price": "37.0100", "4. sell price": "37.0300"}, "2025-09-26": {"2. high": "36.9800", "3. low": "34.2300", "5. volume": "8497009", "1. buy price": "36.6100", "4. sell price": "35.5900"}, "2025-09-25": {"2. high": "33.0999", "3. low": "32.2900", "5. volume": "1498774", "1. buy price": "33.0100", "4. sell price": "32.8400"}, "2025-09-24": {"2. high": "33.7350", "3. low": "32.8500", "5. volume": "2113346", "1. buy price": "33.1600", "4. sell price": "33.1500"}, "2025-09-23": {"2. high": "33.8300", "3. low": "32.8800", "5. volume": "2346030", "1. buy price": "33.2300", "4. sell price": "33.0700"}, "2025-09-22": {"2. high": "33.4650", "3. low": "32.6600", "5. volume": "3518128", "1. buy price": "32.9000", "4. sell price": "33.1700"}, "2025-09-19": {"2. high": "33.3600", "3. low": "32.5600", "5. volume": "6924915", "1. buy price": "33.3500", "4. sell price": "32.9000"}, "2025-09-18": {"2. high": "33.6500", "3. low": "32.7600", "5. volume": "2931178", "1. buy price": "33.2100", "4. sell price": "33.2700"}, "2025-09-17": {"2. high": "33.4800", "3. low": "31.9100", "5. volume": "2490512", "1. buy price": "32.0700", "4. sell price": "32.2000"}, "2025-09-16": {"2. high": "32.7800", "3. low": "31.8500", "5. volume": "2269926", "1. buy price": "32.5100", "4. sell price": "32.0200"}, "2025-09-15": {"2. high": "32.3800", "3. low": "31.5900", "5. volume": "3584196", "1. buy price": "31.7000", "4. sell price": "32.2200"}, "2025-09-12": {"2. high": "32.2200", "3. low": "31.6600", "5. volume": "1987981", "1. buy price": "32.2200", "4. sell price": "31.6700"}, "2025-09-11": {"2. high": "32.3900", "3. low": "31.7500", "5. volume": "2309867", "1. buy price": "31.8700", "4. sell price": "32.1700"}, "2025-09-10": {"2. high": "32.6600", "3. low": "31.7250", "5. volume": "4571738", "1. buy price": "32.2600", "4. sell price": "31.8400"}, "2025-09-09": {"2. high": "33.0000", "3. low": "32.0650", "5. volume": "2494937", "1. buy price": "32.9200", "4. sell price": "32.1500"}, "2025-09-08": {"2. high": "33.5150", "3. low": "32.6350", "5. volume": "2582604", "1. buy price": "33.4400", "4. sell price": "32.9300"}, "2025-09-05": {"2. high": "34.2300", "3. low": "32.9835", "5. volume": "2241941", "1. buy price": "33.3800", "4. sell price": "33.2900"}, "2025-09-04": {"2. high": "33.4000", "3. low": "32.2100", "5. volume": "2276532", "1. buy price": "33.0000", "4. sell price": "33.3300"}, "2025-09-03": {"2. high": "33.4850", "3. low": "32.6900", "5. volume": "2604923", "1. buy price": "33.1900", "4. sell price": "33.2200"}, "2025-09-02": {"2. high": "33.1950", "3. low": "32.4600", "5. volume": "2169034", "1. buy price": "32.5400", "4. sell price": "33.1600"}, "2025-08-29": {"2. high": "33.9400", "3. low": "33.0300", "5. volume": "2057694", "1. buy price": "33.3100", "4. sell price": "33.3900"}, "2025-08-28": {"2. high": "34.5800", "3. low": "33.5700", "5. volume": "1680467", "1. buy price": "34.5000", "4. sell price": "33.5800"}, "2025-08-27": {"2. high": "34.0350", "3. low": "33.5550", "5. volume": "1853046", "1. buy price": "34.0200", "4. sell price": "33.9700"}, "2025-08-26": {"2. high": "34.8820", "3. low": "33.6550", "5. volume": "2902067", "1. buy price": "34.5400", "4. sell price": "33.8100"}, "2025-08-25": {"2. high": "34.6000", "3. low": "33.8500", "5. volume": "1945196", "1. buy price": "34.2400", "4. sell price": "34.4300"}, "2025-08-22": {"2. high": "34.7000", "3. low": "32.6900", "5. volume": "2133414", "1. buy price": "32.7000", "4. sell price": "34.4900"}, "2025-08-21": {"2. high": "33.0700", "3. low": "32.5400", "5. volume": "1438699", "1. buy price": "32.6900", "4. sell price": "32.6000"}, "2025-08-20": {"2. high": "33.3400", "3. low": "32.3600", "5. volume": "1845776", "1. buy price": "33.1500", "4. sell price": "33.0200"}, "2025-08-19": {"2. high": "34.4373", "3. low": "33.1600", "5. volume": "2847389", "1. buy price": "33.8200", "4. sell price": "33.2200"}, "2025-08-18": {"2. high": "33.7650", "3. low": "32.9600", "5. volume": "2284144", "1. buy price": "33.0700", "4. sell price": "33.7300"}, "2025-08-15": {"2. high": "33.9100", "3. low": "32.7220", "5. volume": "2596192", "1. buy price": "33.1200", "4. sell price": "33.0700"}, "2025-08-14": {"2. high": "33.3400", "3. low": "32.6800", "5. volume": "2477384", "1. buy price": "32.8600", "4. sell price": "33.1000"}, "2025-08-13": {"2. high": "34.0200", "3. low": "33.1500", "5. volume": "3252754", "1. buy price": "33.2500", "4. sell price": "33.4600"}, "2025-08-12": {"2. high": "33.1400", "3. low": "31.8750", "5. volume": "2656173", "1. buy price": "31.9200", "4. sell price": "32.8400"}, "2025-08-11": {"2. high": "32.7700", "3. low": "31.5100", "5. volume": "3192730", "1. buy price": "32.3500", "4. sell price": "31.6200"}, "2025-08-08": {"2. high": "32.9550", "3. low": "32.0500", "5. volume": "3221492", "1. buy price": "32.4100", "4. sell price": "32.2900"}, "2025-08-07": {"2. high": "35.9800", "3. low": "32.0900", "5. volume": "5293332", "1. buy price": "35.6200", "4. sell price": "32.2800"}, "2025-08-06": {"2. high": "33.5900", "3. low": "31.9300", "5. volume": "4629028", "1. buy price": "33.0250", "4. sell price": "33.3700"}, "2025-08-05": {"2. high": "33.6300", "3. low": "31.6000", "5. volume": "8192963", "1. buy price": "33.3000", "4. sell price": "32.8000"}, "2025-08-04": {"2. high": "37.1700", "3. low": "36.0050", "5. volume": "2878292", "1. buy price": "36.9400", "4. sell price": "36.1800"}, "2025-08-01": {"2. high": "37.0200", "3. low": "35.4250", "5. volume": "2707775", "1. buy price": "36.8600", "4. sell price": "36.5800"}, "2025-07-31": {"2. high": "38.9500", "3. low": "37.2100", "5. volume": "1643208", "1. buy price": "38.9000", "4. sell price": "37.3900"}, "2025-07-30": {"2. high": "40.7800", "3. low": "39.1400", "5. volume": "1444344", "1. buy price": "40.6200", "4. sell price": "39.4400"}, "2025-07-29": {"2. high": "41.3100", "3. low": "40.2800", "5. volume": "1672184", "1. buy price": "40.9900", "4. sell price": "40.3400"}, "2025-07-28": {"2. high": "41.1000", "3. low": "40.2498", "5. volume": "2321666", "1. buy price": "40.3100", "4. sell price": "40.6800"}, "2025-07-25": {"2. high": "40.1000", "3. low": "38.5737", "5. volume": "1811364", "1. buy price": "39.1100", "4. sell price": "39.9800"}, "2025-07-24": {"2. high": "40.0000", "3. low": "39.0200", "5. volume": "1451457", "1. buy price": "39.7200", "4. sell price": "39.2300"}, "2025-07-23": {"2. high": "40.1700", "3. low": "39.3773", "5. volume": "1229934", "1. buy price": "39.8600", "4. sell price": "40.1300"}, "2025-07-22": {"2. high": "40.8400", "3. low": "39.7500", "5. volume": "1127321", "1. buy price": "40.4400", "4. sell price": "40.3000"}, "2025-07-21": {"2. high": "41.6900", "3. low": "40.5400", "5. volume": "1207545", "1. buy price": "40.6200", "4. sell price": "40.5800"}, "2025-07-18": {"2. high": "41.0750", "3. low": "39.9561", "5. volume": "1656884", "1. buy price": "40.8700", "4. sell price": "40.3300"}, "2025-07-17": {"2. high": "40.7600", "3. low": "39.7900", "5. volume": "1492999", "1. buy price": "40.1100", "4. sell price": "40.4500"}, "2025-07-16": {"2. high": "40.1500", "3. low": "39.1200", "5. volume": "1069712", "1. buy price": "40.1100", "4. sell price": "40.0700"}, "2025-07-15": {"2. high": "41.1600", "3. low": "40.0600", "5. volume": "1852430", "1. buy price": "40.9600", "4. sell price": "40.2600"}, "2025-07-14": {"2. high": "40.8750", "3. low": "39.9700", "5. volume": "1057457", "1. buy price": "40.7800", "4. sell price": "40.3500"}, "2025-07-11": {"2. high": "41.7450", "3. low": "40.7400", "5. volume": "1189655", "1. buy price": "40.7400", "4. sell price": "41.2300"}, "2025-07-10": {"2. high": "41.9100", "3. low": "40.8600", "5. volume": "1361062", "1. buy price": "40.9800", "4. sell price": "41.2300"}, "2025-07-09": {"2. high": "42.2650", "3. low": "40.3200", "5. volume": "1680627", "1. buy price": "41.5900", "4. sell price": "40.9900"}, "2025-07-08": {"2. high": "41.8500", "3. low": "39.4401", "5. volume": "2333873", "1. buy price": "39.6500", "4. sell price": "41.6600"}, "2025-07-07": {"2. high": "39.5700", "3. low": "38.7100", "5. volume": "1598560", "1. buy price": "39.3400", "4. sell price": "38.9500"}, "2025-07-03": {"2. high": "40.1700", "3. low": "39.3000", "5. volume": "1428038", "1. buy price": "39.6100", "4. sell price": "39.8000"}, "2025-07-02": {"2. high": "39.6500", "3. low": "38.7600", "5. volume": "1672352", "1. buy price": "39.2700", "4. sell price": "39.5500"}, "2025-07-01": {"2. high": "40.4900", "3. low": "38.1900", "5. volume": "2904524", "1. buy price": "38.3300", "4. sell price": "39.4400"}, "2025-06-30": {"2. high": "38.5450", "3. low": "38.0100", "5. volume": "1208729", "1. buy price": "38.5000", "4. sell price": "38.2000"}, "2025-06-27": {"2. high": "39.0800", "3. low": "38.0600", "5. volume": "1524091", "1. buy price": "38.8300", "4. sell price": "38.4200"}, "2025-06-26": {"2. high": "38.8500", "3. low": "38.4300", "5. volume": "1171032", "1. buy price": "38.7400", "4. sell price": "38.7700"}, "2025-06-25": {"2. high": "39.2500", "3. low": "38.0000", "5. volume": "1771750", "1. buy price": "39.1200", "4. sell price": "38.5700"}, "2025-06-24": {"2. high": "39.4150", "3. low": "38.7650", "5. volume": "1351620", "1. buy price": "38.8700", "4. sell price": "39.0900"}, "2025-06-23": {"2. high": "38.7000", "3. low": "37.4750", "5. volume": "1602663", "1. buy price": "37.5700", "4. sell price": "38.0500"}, "2025-06-20": {"2. high": "37.8600", "3. low": "36.3700", "5. volume": "3911724", "1. buy price": "37.6500", "4. sell price": "37.4700"}, "2025-06-18": {"2. high": "37.3500", "3. low": "36.3700", "5. volume": "1431799", "1. buy price": "36.7900", "4. sell price": "37.1300"}, "2025-06-17": {"2. high": "37.5900", "3. low": "36.4950", "5. volume": "1577166", "1. buy price": "37.3600", "4. sell price": "36.6000"}, "2025-06-16": {"2. high": "38.0000", "3. low": "37.2625", "5. volume": "1540976", "1. buy price": "37.3200", "4. sell price": "37.6000"}, "2025-06-13": {"2. high": "37.5500", "3. low": "36.6650", "5. volume": "1309004", "1. buy price": "37.0400", "4. sell price": "36.7200"}, "2025-06-12": {"2. high": "38.5400", "3. low": "37.7600", "5. volume": "1136346", "1. buy price": "38.1700", "4. sell price": "37.9000"}, "2025-06-11": {"2. high": "39.8000", "3. low": "38.1400", "5. volume": "1207853", "1. buy price": "39.6500", "4. sell price": "38.5500"}, "2025-06-10": {"2. high": "39.5500", "3. low": "38.5000", "5. volume": "1618042", "1. buy price": "38.5300", "4. sell price": "39.4700"}, "2025-06-09": {"2. high": "39.1578", "3. low": "37.9850", "5. volume": "1814175", "1. buy price": "38.0600", "4. sell price": "38.3900"}, "2025-06-06": {"2. high": "38.4400", "3. low": "37.6300", "5. volume": "1020363", "1. buy price": "38.2000", "4. sell price": "37.7300"}, "2025-06-05": {"2. high": "38.4100", "3. low": "37.4500", "5. volume": "1096907", "1. buy price": "37.8900", "4. sell price": "37.5100"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "GILD", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "121.4900"}, "2025-10-24": {"2. high": "121.1450", "3. low": "118.7050", "5. volume": "5438759", "1. buy price": "120.4150", "4. sell price": "120.9400"}, "2025-10-23": {"2. high": "121.8800", "3. low": "119.4500", "5. volume": "4635345", "1. buy price": "121.7500", "4. sell price": "120.7400"}, "2025-10-22": {"2. high": "124.4500", "3. low": "121.3000", "5. volume": "5436308", "1. buy price": "124.2400", "4. sell price": "121.4600"}, "2025-10-21": {"2. high": "124.6100", "3. low": "121.9200", "5. volume": "5559031", "1. buy price": "123.2700", "4. sell price": "124.0800"}, "2025-10-20": {"2. high": "123.9900", "3. low": "122.2000", "5. volume": "8149673", "1. buy price": "122.5900", "4. sell price": "123.1100"}, "2025-10-17": {"2. high": "124.1100", "3. low": "119.0900", "5. volume": "15845861", "1. buy price": "119.6400", "4. sell price": "122.8100"}, "2025-10-16": {"2. high": "121.5700", "3. low": "117.3400", "5. volume": "6742969", "1. buy price": "117.9800", "4. sell price": "117.8500"}, "2025-10-15": {"2. high": "119.0700", "3. low": "117.0700", "5. volume": "4552240", "1. buy price": "118.0800", "4. sell price": "118.3000"}, "2025-10-14": {"2. high": "119.3347", "3. low": "116.6250", "5. volume": "6311218", "1. buy price": "117.5150", "4. sell price": "118.4800"}, "2025-10-13": {"2. high": "118.7800", "3. low": "115.8000", "5. volume": "5124618", "1. buy price": "116.3400", "4. sell price": "118.2100"}, "2025-10-10": {"2. high": "119.3300", "3. low": "116.5000", "5. volume": "7896618", "1. buy price": "117.6500", "4. sell price": "117.1800"}, "2025-10-09": {"2. high": "118.8600", "3. low": "116.5104", "5. volume": "5019053", "1. buy price": "118.7500", "4. sell price": "116.7400"}, "2025-10-08": {"2. high": "118.3500", "3. low": "115.7550", "5. volume": "6532171", "1. buy price": "117.1100", "4. sell price": "118.2500"}, "2025-10-07": {"2. high": "116.9100", "3. low": "112.8200", "5. volume": "8712575", "1. buy price": "113.6000", "4. sell price": "116.7800"}, "2025-10-06": {"2. high": "117.0000", "3. low": "112.4100", "5. volume": "9090734", "1. buy price": "115.6700", "4. sell price": "113.5800"}, "2025-10-03": {"2. high": "113.5900", "3. low": "109.6600", "5. volume": "8089076", "1. buy price": "110.7400", "4. sell price": "112.6900"}, "2025-10-02": {"2. high": "111.7000", "3. low": "108.4601", "5. volume": "10135000", "1. buy price": "110.2000", "4. sell price": "110.5600"}, "2025-10-01": {"2. high": "113.0700", "3. low": "110.2015", "5. volume": "13650010", "1. buy price": "112.0000", "4. sell price": "111.1500"}, "2025-09-30": {"2. high": "114.8600", "3. low": "110.9200", "5. volume": "10301730", "1. buy price": "113.0300", "4. sell price": "111.0000"}, "2025-09-29": {"2. high": "112.7000", "3. low": "110.8200", "5. volume": "7122222", "1. buy price": "112.5500", "4. sell price": "112.6200"}, "2025-09-26": {"2. high": "112.2350", "3. low": "110.7000", "5. volume": "5074303", "1. buy price": "111.3500", "4. sell price": "112.1000"}, "2025-09-25": {"2. high": "115.2500", "3. low": "110.8100", "5. volume": "8355787", "1. buy price": "114.5200", "4. sell price": "110.9900"}, "2025-09-24": {"2. high": "114.5700", "3. low": "111.9600", "5. volume": "5222766", "1. buy price": "114.3000", "4. sell price": "113.6700"}, "2025-09-23": {"2. high": "115.5700", "3. low": "111.7501", "5. volume": "7281771", "1. buy price": "111.8800", "4. sell price": "114.4000"}, "2025-09-22": {"2. high": "114.0500", "3. low": "112.1500", "5. volume": "7261289", "1. buy price": "113.4500", "4. sell price": "112.4900"}, "2025-09-19": {"2. high": "115.0700", "3. low": "113.0900", "5. volume": "12580503", "1. buy price": "114.3100", "4. sell price": "114.0900"}, "2025-09-18": {"2. high": "113.7500", "3. low": "111.2600", "5. volume": "7115564", "1. buy price": "111.3950", "4. sell price": "113.6200"}, "2025-09-17": {"2. high": "112.4600", "3. low": "111.2100", "5. volume": "6539587", "1. buy price": "111.3700", "4. sell price": "112.2600"}, "2025-09-16": {"2. high": "114.1300", "3. low": "110.1500", "5. volume": "5458754", "1. buy price": "113.2200", "4. sell price": "110.8600"}, "2025-09-15": {"2. high": "113.6700", "3. low": "111.3250", "5. volume": "6169174", "1. buy price": "113.6700", "4. sell price": "112.5400"}, "2025-09-12": {"2. high": "117.6300", "3. low": "114.1750", "5. volume": "6468072", "1. buy price": "117.4900", "4. sell price": "114.5500"}, "2025-09-11": {"2. high": "118.1100", "3. low": "115.2200", "5. volume": "5457036", "1. buy price": "115.4000", "4. sell price": "117.8600"}, "2025-09-10": {"2. high": "115.8500", "3. low": "114.5000", "5. volume": "7839719", "1. buy price": "115.5400", "4. sell price": "115.2500"}, "2025-09-09": {"2. high": "116.2500", "3. low": "113.8700", "5. volume": "6217193", "1. buy price": "115.8800", "4. sell price": "115.7600"}, "2025-09-08": {"2. high": "116.1800", "3. low": "113.8200", "5. volume": "16944960", "1. buy price": "114.6800", "4. sell price": "115.8800"}, "2025-09-05": {"2. high": "115.8100", "3. low": "112.2500", "5. volume": "6953995", "1. buy price": "112.4100", "4. sell price": "115.0500"}, "2025-09-04": {"2. high": "113.8250", "3. low": "112.2800", "5. volume": "4024816", "1. buy price": "113.1500", "4. sell price": "112.7700"}, "2025-09-03": {"2. high": "113.4000", "3. low": "112.1500", "5. volume": "4419725", "1. buy price": "112.6300", "4. sell price": "112.9900"}, "2025-09-02": {"2. high": "113.3000", "3. low": "111.2800", "5. volume": "4409744", "1. buy price": "112.9000", "4. sell price": "112.7100"}, "2025-08-29": {"2. high": "113.2400", "3. low": "112.1450", "5. volume": "4630506", "1. buy price": "112.7600", "4. sell price": "112.9700"}, "2025-08-28": {"2. high": "113.8500", "3. low": "112.3200", "5. volume": "4148684", "1. buy price": "113.6300", "4. sell price": "112.5600"}, "2025-08-27": {"2. high": "115.2200", "3. low": "113.7600", "5. volume": "4663703", "1. buy price": "114.0200", "4. sell price": "113.9200"}, "2025-08-26": {"2. high": "115.2400", "3. low": "113.8870", "5. volume": "5932815", "1. buy price": "114.3500", "4. sell price": "114.7500"}, "2025-08-25": {"2. high": "115.5000", "3. low": "113.8100", "5. volume": "3812336", "1. buy price": "114.9100", "4. sell price": "114.1500"}, "2025-08-22": {"2. high": "118.1300", "3. low": "114.5200", "5. volume": "5503422", "1. buy price": "116.9000", "4. sell price": "114.7700"}, "2025-08-21": {"2. high": "117.9400", "3. low": "114.5600", "5. volume": "6063238", "1. buy price": "115.5000", "4. sell price": "116.1400"}, "2025-08-20": {"2. high": "120.8899", "3. low": "118.4600", "5. volume": "5639523", "1. buy price": "118.5700", "4. sell price": "118.7300"}, "2025-08-19": {"2. high": "119.5300", "3. low": "117.0700", "5. volume": "6484493", "1. buy price": "118.2200", "4. sell price": "117.9800"}, "2025-08-18": {"2. high": "119.3700", "3. low": "117.8450", "5. volume": "4476399", "1. buy price": "118.3050", "4. sell price": "117.9900"}, "2025-08-15": {"2. high": "119.0199", "3. low": "117.6700", "5. volume": "8859872", "1. buy price": "118.5450", "4. sell price": "118.3700"}, "2025-08-14": {"2. high": "120.5000", "3. low": "118.1200", "5. volume": "5461711", "1. buy price": "119.8000", "4. sell price": "119.0200"}, "2025-08-13": {"2. high": "121.1200", "3. low": "119.5000", "5. volume": "4928534", "1. buy price": "120.5500", "4. sell price": "120.1400"}, "2025-08-12": {"2. high": "121.8300", "3. low": "119.2600", "5. volume": "6085102", "1. buy price": "120.5600", "4. sell price": "120.0200"}, "2025-08-11": {"2. high": "120.6100", "3. low": "118.1708", "5. volume": "7952989", "1. buy price": "119.2300", "4. sell price": "120.4700"}, "2025-08-08": {"2. high": "121.3800", "3. low": "114.8000", "5. volume": "13115287", "1. buy price": "115.2200", "4. sell price": "119.4100"}, "2025-08-07": {"2. high": "110.6700", "3. low": "108.5351", "5. volume": "9190269", "1. buy price": "110.5800", "4. sell price": "110.2800"}, "2025-08-06": {"2. high": "112.2500", "3. low": "110.1900", "5. volume": "7446744", "1. buy price": "111.9700", "4. sell price": "110.2800"}, "2025-08-05": {"2. high": "114.5000", "3. low": "112.3100", "5. volume": "6132132", "1. buy price": "113.9900", "4. sell price": "112.4600"}, "2025-08-04": {"2. high": "114.5700", "3. low": "113.2300", "5. volume": "5634228", "1. buy price": "113.4500", "4. sell price": "114.5100"}, "2025-08-01": {"2. high": "113.8100", "3. low": "111.8500", "5. volume": "5016408", "1. buy price": "112.2600", "4. sell price": "113.1800"}, "2025-07-31": {"2. high": "115.5400", "3. low": "111.8000", "5. volume": "7883479", "1. buy price": "113.8550", "4. sell price": "112.2900"}, "2025-07-30": {"2. high": "115.7500", "3. low": "113.5300", "5. volume": "5826864", "1. buy price": "114.2700", "4. sell price": "114.7600"}, "2025-07-29": {"2. high": "114.4050", "3. low": "112.3000", "5. volume": "6278916", "1. buy price": "112.9500", "4. sell price": "114.2300"}, "2025-07-28": {"2. high": "114.7500", "3. low": "112.6800", "5. volume": "5370832", "1. buy price": "113.3900", "4. sell price": "113.0300"}, "2025-07-25": {"2. high": "117.6000", "3. low": "114.1300", "5. volume": "7680841", "1. buy price": "114.5550", "4. sell price": "116.2000"}, "2025-07-24": {"2. high": "113.7000", "3. low": "112.5100", "5. volume": "4103714", "1. buy price": "113.5800", "4. sell price": "113.2000"}, "2025-07-23": {"2. high": "113.8900", "3. low": "110.3800", "5. volume": "5228530", "1. buy price": "110.6200", "4. sell price": "113.5600"}, "2025-07-22": {"2. high": "110.9700", "3. low": "108.0600", "5. volume": "4487918", "1. buy price": "108.4000", "4. sell price": "110.1700"}, "2025-07-21": {"2. high": "109.3800", "3. low": "107.7500", "5. volume": "3573799", "1. buy price": "108.3800", "4. sell price": "108.2800"}, "2025-07-18": {"2. high": "110.9000", "3. low": "108.0400", "5. volume": "6628093", "1. buy price": "109.8500", "4. sell price": "108.2200"}, "2025-07-17": {"2. high": "110.1500", "3. low": "108.1600", "5. volume": "4275967", "1. buy price": "109.2100", "4. sell price": "108.8000"}, "2025-07-16": {"2. high": "110.7200", "3. low": "108.5700", "5. volume": "3958563", "1. buy price": "108.5800", "4. sell price": "109.8500"}, "2025-07-15": {"2. high": "111.4900", "3. low": "108.7250", "5. volume": "4938399", "1. buy price": "110.9400", "4. sell price": "109.0600"}, "2025-07-14": {"2. high": "112.1850", "3. low": "109.6600", "5. volume": "6380737", "1. buy price": "109.6650", "4. sell price": "112.0900"}, "2025-07-11": {"2. high": "113.8100", "3. low": "109.4500", "5. volume": "6116243", "1. buy price": "113.5350", "4. sell price": "109.6400"}, "2025-07-10": {"2. high": "114.8700", "3. low": "112.8301", "5. volume": "6097178", "1. buy price": "113.0700", "4. sell price": "114.5400"}, "2025-07-09": {"2. high": "113.6700", "3. low": "111.8300", "5. volume": "5234878", "1. buy price": "112.4300", "4. sell price": "113.2400"}, "2025-07-08": {"2. high": "113.1500", "3. low": "110.8900", "5. volume": "4682558", "1. buy price": "111.7600", "4. sell price": "111.0600"}, "2025-07-07": {"2. high": "112.5800", "3. low": "110.7500", "5. volume": "6956611", "1. buy price": "111.9950", "4. sell price": "111.7800"}, "2025-07-03": {"2. high": "112.0800", "3. low": "110.6100", "5. volume": "4039811", "1. buy price": "111.5500", "4. sell price": "111.7500"}, "2025-07-02": {"2. high": "112.8300", "3. low": "111.0900", "5. volume": "5991191", "1. buy price": "111.7900", "4. sell price": "111.5100"}, "2025-07-01": {"2. high": "112.5650", "3. low": "110.8000", "5. volume": "7677243", "1. buy price": "111.5000", "4. sell price": "111.7300"}, "2025-06-30": {"2. high": "111.4400", "3. low": "109.8800", "5. volume": "6602335", "1. buy price": "110.6100", "4. sell price": "110.8700"}, "2025-06-27": {"2. high": "112.0000", "3. low": "106.8400", "5. volume": "19545205", "1. buy price": "108.2600", "4. sell price": "110.6700"}, "2025-06-26": {"2. high": "107.8600", "3. low": "105.7900", "5. volume": "6311655", "1. buy price": "106.1900", "4. sell price": "107.6200"}, "2025-06-25": {"2. high": "106.9200", "3. low": "104.4600", "5. volume": "6053550", "1. buy price": "106.8400", "4. sell price": "105.9300"}, "2025-06-24": {"2. high": "107.6000", "3. low": "106.0000", "5. volume": "7917040", "1. buy price": "106.3300", "4. sell price": "107.2000"}, "2025-06-23": {"2. high": "109.4400", "3. low": "105.3501", "5. volume": "8173378", "1. buy price": "108.8200", "4. sell price": "106.1900"}, "2025-06-20": {"2. high": "110.1600", "3. low": "107.3000", "5. volume": "23268120", "1. buy price": "108.8500", "4. sell price": "108.5000"}, "2025-06-18": {"2. high": "111.7800", "3. low": "107.1900", "5. volume": "12894802", "1. buy price": "108.6100", "4. sell price": "108.0000"}, "2025-06-17": {"2. high": "110.6900", "3. low": "107.7400", "5. volume": "7460755", "1. buy price": "110.2900", "4. sell price": "108.0000"}, "2025-06-16": {"2. high": "111.4700", "3. low": "108.8000", "5. volume": "4740807", "1. buy price": "110.1700", "4. sell price": "110.8300"}, "2025-06-13": {"2. high": "111.3700", "3. low": "109.4800", "5. volume": "8150114", "1. buy price": "110.5100", "4. sell price": "109.9800"}, "2025-06-12": {"2. high": "112.0900", "3. low": "108.8966", "5. volume": "7025990", "1. buy price": "110.5900", "4. sell price": "112.0500"}, "2025-06-11": {"2. high": "111.0400", "3. low": "109.0200", "5. volume": "6413846", "1. buy price": "109.8200", "4. sell price": "109.3000"}, "2025-06-10": {"2. high": "112.2367", "3. low": "109.7600", "5. volume": "8871249", "1. buy price": "109.8920", "4. sell price": "110.0900"}, "2025-06-09": {"2. high": "113.5199", "3. low": "111.7700", "5. volume": "6152957", "1. buy price": "112.5980", "4. sell price": "113.0000"}, "2025-06-06": {"2. high": "112.7600", "3. low": "110.7700", "5. volume": "5263662", "1. buy price": "111.6900", "4. sell price": "112.4600"}, "2025-06-05": {"2. high": "112.5300", "3. low": "108.3100", "5. volume": "10821461", "1. buy price": "108.9700", "4. sell price": "110.4600"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "GOOG", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "265.3600"}, "2025-10-24": {"2. high": "262.5100", "3. low": "256.1000", "5. volume": "18405966", "1. buy price": "257.3000", "4. sell price": "260.5100"}, "2025-10-23": {"2. high": "255.8600", "3. low": "252.7683", "5. volume": "13241319", "1. buy price": "253.7000", "4. sell price": "253.7300"}, "2025-10-22": {"2. high": "257.1800", "3. low": "250.4510", "5. volume": "19650244", "1. buy price": "255.0100", "4. sell price": "252.5300"}, "2025-10-21": {"2. high": "255.3800", "3. low": "244.6700", "5. volume": "27836425", "1. buy price": "255.2500", "4. sell price": "251.3400"}, "2025-10-20": {"2. high": "257.8800", "3. low": "254.6000", "5. volume": "13726831", "1. buy price": "255.2300", "4. sell price": "257.0200"}, "2025-10-17": {"2. high": "254.8800", "3. low": "248.5900", "5. volume": "17653826", "1. buy price": "251.3500", "4. sell price": "253.7900"}, "2025-10-16": {"2. high": "257.5800", "3. low": "250.6700", "5. volume": "18945987", "1. buy price": "252.4650", "4. sell price": "251.8800"}, "2025-10-15": {"2. high": "252.7600", "3. low": "246.7900", "5. volume": "16048087", "1. buy price": "248.0850", "4. sell price": "251.7100"}, "2025-10-14": {"2. high": "248.0250", "3. low": "241.1775", "5. volume": "17705370", "1. buy price": "241.7550", "4. sell price": "246.1900"}, "2025-10-13": {"2. high": "244.9900", "3. low": "240.7500", "5. volume": "12464965", "1. buy price": "241.0300", "4. sell price": "244.6400"}, "2025-10-10": {"2. high": "244.8400", "3. low": "236.6850", "5. volume": "22449083", "1. buy price": "242.1600", "4. sell price": "237.4900"}, "2025-10-09": {"2. high": "245.5550", "3. low": "239.6801", "5. volume": "19375722", "1. buy price": "245.0600", "4. sell price": "242.2100"}, "2025-10-08": {"2. high": "247.2600", "3. low": "245.0900", "5. volume": "14136494", "1. buy price": "246.2000", "4. sell price": "245.4600"}, "2025-10-07": {"2. high": "251.5500", "3. low": "246.8100", "5. volume": "13811174", "1. buy price": "248.9300", "4. sell price": "247.1300"}, "2025-10-06": {"2. high": "252.2000", "3. low": "245.6900", "5. volume": "18309030", "1. buy price": "245.7800", "4. sell price": "251.5100"}, "2025-10-03": {"2. high": "247.1177", "3. low": "242.4700", "5. volume": "19941381", "1. buy price": "245.2300", "4. sell price": "246.4500"}, "2025-10-02": {"2. high": "247.6350", "3. low": "243.1050", "5. volume": "20657524", "1. buy price": "245.6400", "4. sell price": "246.4300"}, "2025-10-01": {"2. high": "247.1500", "3. low": "239.2000", "5. volume": "23967662", "1. buy price": "241.1800", "4. sell price": "245.5400"}, "2025-09-30": {"2. high": "243.6750", "3. low": "239.5707", "5. volume": "22541189", "1. buy price": "243.0600", "4. sell price": "243.5500"}, "2025-09-29": {"2. high": "251.6483", "3. low": "243.2000", "5. volume": "23157245", "1. buy price": "248.2750", "4. sell price": "244.3600"}, "2025-09-26": {"2. high": "250.1200", "3. low": "246.6400", "5. volume": "16594608", "1. buy price": "247.7850", "4. sell price": "247.1800"}, "2025-09-25": {"2. high": "247.3150", "3. low": "241.6500", "5. volume": "17379793", "1. buy price": "244.8400", "4. sell price": "246.5700"}, "2025-09-24": {"2. high": "252.9600", "3. low": "247.2200", "5. volume": "16958511", "1. buy price": "252.1500", "4. sell price": "247.8300"}, "2025-09-23": {"2. high": "254.7700", "3. low": "251.0900", "5. volume": "17521091", "1. buy price": "253.6550", "4. sell price": "252.3400"}, "2025-09-22": {"2. high": "256.3100", "3. low": "250.8100", "5. volume": "20078982", "1. buy price": "254.7800", "4. sell price": "252.8800"}, "2025-09-19": {"2. high": "256.7000", "3. low": "252.0675", "5. volume": "41616844", "1. buy price": "253.4000", "4. sell price": "255.2400"}, "2025-09-18": {"2. high": "254.1400", "3. low": "250.1100", "5. volume": "21166359", "1. buy price": "251.8600", "4. sell price": "252.3300"}, "2025-09-17": {"2. high": "251.9500", "3. low": "246.5800", "5. volume": "20491324", "1. buy price": "251.4600", "4. sell price": "249.8500"}, "2025-09-16": {"2. high": "253.2300", "3. low": "249.7150", "5. volume": "24493512", "1. buy price": "252.3300", "4. sell price": "251.4200"}, "2025-09-15": {"2. high": "252.7499", "3. low": "244.9800", "5. volume": "29935150", "1. buy price": "245.1400", "4. sell price": "251.7600"}, "2025-09-12": {"2. high": "242.4227", "3. low": "238.5000", "5. volume": "14536593", "1. buy price": "240.8000", "4. sell price": "241.3800"}, "2025-09-11": {"2. high": "242.5700", "3. low": "236.5800", "5. volume": "21308614", "1. buy price": "240.1400", "4. sell price": "240.7800"}, "2025-09-10": {"2. high": "242.0800", "3. low": "238.1100", "5. volume": "19990138", "1. buy price": "239.2500", "4. sell price": "239.5600"}, "2025-09-09": {"2. high": "240.5900", "3. low": "233.3800", "5. volume": "22854794", "1. buy price": "234.1900", "4. sell price": "239.9400"}, "2025-09-08": {"2. high": "238.4000", "3. low": "233.7300", "5. volume": "23128799", "1. buy price": "235.7900", "4. sell price": "234.1600"}, "2025-09-05": {"2. high": "236.1299", "3. low": "232.3800", "5. volume": "26127737", "1. buy price": "232.6600", "4. sell price": "235.1700"}, "2025-09-04": {"2. high": "232.7700", "3. low": "226.7600", "5. volume": "32196009", "1. buy price": "230.1550", "4. sell price": "232.6600"}, "2025-09-03": {"2. high": "231.8000", "3. low": "225.1200", "5. volume": "70558470", "1. buy price": "226.4800", "4. sell price": "231.1000"}, "2025-09-02": {"2. high": "212.3690", "3. low": "206.9600", "5. volume": "28900069", "1. buy price": "208.9900", "4. sell price": "211.9900"}, "2025-08-29": {"2. high": "215.3400", "3. low": "210.9700", "5. volume": "24682224", "1. buy price": "211.2700", "4. sell price": "213.5300"}, "2025-08-28": {"2. high": "212.9000", "3. low": "207.6000", "5. volume": "20915705", "1. buy price": "207.8400", "4. sell price": "212.3700"}, "2025-08-27": {"2. high": "209.5700", "3. low": "206.3900", "5. volume": "15248979", "1. buy price": "206.4600", "4. sell price": "208.2100"}, "2025-08-26": {"2. high": "208.4600", "3. low": "206.4501", "5. volume": "23050971", "1. buy price": "208.3700", "4. sell price": "207.9500"}, "2025-08-25": {"2. high": "211.0900", "3. low": "205.9500", "5. volume": "22788806", "1. buy price": "207.0000", "4. sell price": "209.1600"}, "2025-08-22": {"2. high": "209.2300", "3. low": "202.1300", "5. volume": "25723734", "1. buy price": "203.9600", "4. sell price": "206.7200"}, "2025-08-21": {"2. high": "203.3600", "3. low": "200.4000", "5. volume": "11768910", "1. buy price": "200.7200", "4. sell price": "200.6200"}, "2025-08-20": {"2. high": "202.1700", "3. low": "197.4600", "5. volume": "13971693", "1. buy price": "201.6800", "4. sell price": "200.1900"}, "2025-08-19": {"2. high": "204.2900", "3. low": "200.9300", "5. volume": "13476582", "1. buy price": "203.9050", "4. sell price": "202.4900"}, "2025-08-18": {"2. high": "206.1400", "3. low": "203.4100", "5. volume": "13000162", "1. buy price": "205.0700", "4. sell price": "204.2900"}, "2025-08-15": {"2. high": "207.3300", "3. low": "202.0850", "5. volume": "21111380", "1. buy price": "204.7200", "4. sell price": "204.9100"}, "2025-08-14": {"2. high": "205.4200", "3. low": "202.3245", "5. volume": "17777145", "1. buy price": "202.5600", "4. sell price": "203.8200"}, "2025-08-13": {"2. high": "205.4300", "3. low": "198.6400", "5. volume": "19573041", "1. buy price": "204.9800", "4. sell price": "203.0300"}, "2025-08-12": {"2. high": "205.1300", "3. low": "201.4000", "5. volume": "19871996", "1. buy price": "202.0950", "4. sell price": "204.1600"}, "2025-08-11": {"2. high": "202.1600", "3. low": "199.8000", "5. volume": "16690235", "1. buy price": "201.5550", "4. sell price": "201.6300"}, "2025-08-08": {"2. high": "203.4300", "3. low": "197.9000", "5. volume": "24379909", "1. buy price": "197.9800", "4. sell price": "202.0900"}, "2025-08-07": {"2. high": "198.3700", "3. low": "195.2200", "5. volume": "14660550", "1. buy price": "197.7100", "4. sell price": "197.2800"}, "2025-08-06": {"2. high": "197.3800", "3. low": "194.4673", "5. volume": "15383679", "1. buy price": "195.2500", "4. sell price": "196.9200"}, "2025-08-05": {"2. high": "198.7000", "3. low": "194.6750", "5. volume": "19010151", "1. buy price": "195.5450", "4. sell price": "195.3200"}, "2025-08-04": {"2. high": "196.0800", "3. low": "190.9200", "5. volume": "23385950", "1. buy price": "191.1750", "4. sell price": "195.7500"}, "2025-08-01": {"2. high": "191.6175", "3. low": "188.7000", "5. volume": "21236711", "1. buy price": "189.7800", "4. sell price": "189.9500"}, "2025-07-31": {"2. high": "196.8300", "3. low": "192.0800", "5. volume": "27852019", "1. buy price": "196.6000", "4. sell price": "192.8600"}, "2025-07-30": {"2. high": "198.4799", "3. low": "195.5600", "5. volume": "21150522", "1. buy price": "196.3000", "4. sell price": "197.4400"}, "2025-07-29": {"2. high": "196.6600", "3. low": "192.9900", "5. volume": "31891598", "1. buy price": "193.3000", "4. sell price": "196.4300"}, "2025-07-28": {"2. high": "194.8200", "3. low": "191.8550", "5. volume": "25553546", "1. buy price": "194.4100", "4. sell price": "193.4200"}, "2025-07-25": {"2. high": "195.2750", "3. low": "192.1300", "5. volume": "31101847", "1. buy price": "192.9300", "4. sell price": "194.0800"}, "2025-07-24": {"2. high": "198.9700", "3. low": "191.9500", "5. volume": "45252060", "1. buy price": "198.1100", "4. sell price": "193.2000"}, "2025-07-23": {"2. high": "193.3600", "3. low": "190.1800", "5. volume": "34068129", "1. buy price": "192.3600", "4. sell price": "191.5100"}, "2025-07-22": {"2. high": "193.3600", "3. low": "188.4950", "5. volume": "26212909", "1. buy price": "192.4200", "4. sell price": "192.1100"}, "2025-07-21": {"2. high": "191.2600", "3. low": "187.0500", "5. volume": "24664994", "1. buy price": "187.1000", "4. sell price": "191.1500"}, "2025-07-18": {"2. high": "187.3600", "3. low": "184.7300", "5. volume": "21033397", "1. buy price": "186.6200", "4. sell price": "185.9400"}, "2025-07-17": {"2. high": "185.1873", "3. low": "181.5000", "5. volume": "21654370", "1. buy price": "183.1150", "4. sell price": "184.7000"}, "2025-07-16": {"2. high": "185.3352", "3. low": "183.0800", "5. volume": "21152555", "1. buy price": "184.3200", "4. sell price": "183.7700"}, "2025-07-15": {"2. high": "185.4100", "3. low": "182.3900", "5. volume": "23911567", "1. buy price": "183.9400", "4. sell price": "183.1000"}, "2025-07-14": {"2. high": "184.7300", "3. low": "180.7109", "5. volume": "20990352", "1. buy price": "182.0700", "4. sell price": "182.8100"}, "2025-07-11": {"2. high": "182.6100", "3. low": "177.5405", "5. volume": "23975714", "1. buy price": "177.9100", "4. sell price": "181.3100"}, "2025-07-10": {"2. high": "179.5900", "3. low": "175.7400", "5. volume": "24693712", "1. buy price": "176.6700", "4. sell price": "178.7000"}, "2025-07-09": {"2. high": "180.2800", "3. low": "173.8800", "5. volume": "31288035", "1. buy price": "176.1100", "4. sell price": "177.6600"}, "2025-07-08": {"2. high": "178.7900", "3. low": "173.9200", "5. volume": "24108642", "1. buy price": "178.7800", "4. sell price": "175.1600"}, "2025-07-07": {"2. high": "180.3400", "3. low": "176.6400", "5. volume": "20991357", "1. buy price": "180.1350", "4. sell price": "177.5600"}, "2025-07-03": {"2. high": "180.7700", "3. low": "178.1900", "5. volume": "13287389", "1. buy price": "179.8200", "4. sell price": "180.5500"}, "2025-07-02": {"2. high": "179.9350", "3. low": "176.0900", "5. volume": "19325861", "1. buy price": "176.5450", "4. sell price": "179.7600"}, "2025-07-01": {"2. high": "177.2200", "3. low": "174.6600", "5. volume": "25778460", "1. buy price": "176.8050", "4. sell price": "176.9100"}, "2025-06-30": {"2. high": "181.5800", "3. low": "175.5000", "5. volume": "43964599", "1. buy price": "180.7850", "4. sell price": "177.3900"}, "2025-06-27": {"2. high": "178.8400", "3. low": "172.7100", "5. volume": "74053110", "1. buy price": "174.6300", "4. sell price": "178.2700"}, "2025-06-26": {"2. high": "174.6500", "3. low": "170.8600", "5. volume": "25909119", "1. buy price": "173.3850", "4. sell price": "174.4300"}, "2025-06-25": {"2. high": "173.3600", "3. low": "168.5605", "5. volume": "23627355", "1. buy price": "168.6500", "4. sell price": "171.4900"}, "2025-06-24": {"2. high": "169.2500", "3. low": "166.9100", "5. volume": "27310266", "1. buy price": "167.6850", "4. sell price": "167.7400"}, "2025-06-23": {"2. high": "168.4800", "3. low": "163.3300", "5. volume": "36975585", "1. buy price": "167.3200", "4. sell price": "166.0100"}, "2025-06-20": {"2. high": "175.3650", "3. low": "166.2700", "5. volume": "55402575", "1. buy price": "174.8650", "4. sell price": "167.7300"}, "2025-06-18": {"2. high": "177.8235", "3. low": "172.8400", "5. volume": "32531762", "1. buy price": "177.2800", "4. sell price": "173.9800"}, "2025-06-17": {"2. high": "178.7150", "3. low": "175.9400", "5. volume": "17656119", "1. buy price": "177.0000", "4. sell price": "177.2300"}, "2025-06-16": {"2. high": "178.2450", "3. low": "175.8200", "5. volume": "18132529", "1. buy price": "175.9050", "4. sell price": "177.9400"}, "2025-06-13": {"2. high": "178.3432", "3. low": "173.5700", "5. volume": "20873241", "1. buy price": "173.5800", "4. sell price": "175.8800"}, "2025-06-12": {"2. high": "178.1300", "3. low": "176.1100", "5. volume": "17345924", "1. buy price": "177.4800", "4. sell price": "176.9700"}, "2025-06-11": {"2. high": "181.7500", "3. low": "178.0000", "5. volume": "18994398", "1. buy price": "181.2300", "4. sell price": "178.7900"}, "2025-06-10": {"2. high": "182.4450", "3. low": "176.4750", "5. volume": "32908000", "1. buy price": "177.7600", "4. sell price": "180.0100"}, "2025-06-09": {"2. high": "177.9150", "3. low": "175.6600", "5. volume": "18817587", "1. buy price": "175.8700", "4. sell price": "177.6300"}, "2025-06-06": {"2. high": "175.8300", "3. low": "172.3000", "5. volume": "22258115", "1. buy price": "172.3000", "4. sell price": "174.9200"}, "2025-06-05": {"2. high": "172.3600", "3. low": "169.3500", "5. volume": "25422883", "1. buy price": "171.6200", "4. sell price": "169.8100"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "GOOGL", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "264.8150"}, "2025-10-24": {"2. high": "261.6800", "3. low": "255.3150", "5. volume": "28655126", "1. buy price": "256.5800", "4. sell price": "259.9200"}, "2025-10-23": {"2. high": "255.0400", "3. low": "251.8500", "5. volume": "19901425", "1. buy price": "252.9800", "4. sell price": "253.0800"}, "2025-10-22": {"2. high": "256.3600", "3. low": "249.2900", "5. volume": "35029370", "1. buy price": "254.3700", "4. sell price": "251.6900"}, "2025-10-21": {"2. high": "254.8800", "3. low": "244.1500", "5. volume": "47312098", "1. buy price": "254.7400", "4. sell price": "250.4600"}, "2025-10-20": {"2. high": "257.3300", "3. low": "254.2300", "5. volume": "22350155", "1. buy price": "254.6900", "4. sell price": "256.5500"}, "2025-10-17": {"2. high": "254.2200", "3. low": "247.8100", "5. volume": "29671629", "1. buy price": "250.7600", "4. sell price": "253.3000"}, "2025-10-16": {"2. high": "256.9600", "3. low": "250.1010", "5. volume": "27997159", "1. buy price": "251.7650", "4. sell price": "251.4600"}, "2025-10-15": {"2. high": "252.1100", "3. low": "245.9900", "5. volume": "27007690", "1. buy price": "247.2450", "4. sell price": "251.0300"}, "2025-10-14": {"2. high": "247.1200", "3. low": "240.5100", "5. volume": "22111572", "1. buy price": "241.2300", "4. sell price": "245.4500"}, "2025-10-13": {"2. high": "244.5000", "3. low": "239.7100", "5. volume": "24995028", "1. buy price": "240.2100", "4. sell price": "244.1500"}, "2025-10-10": {"2. high": "244.0900", "3. low": "235.8400", "5. volume": "33180323", "1. buy price": "241.4300", "4. sell price": "236.5700"}, "2025-10-09": {"2. high": "244.7600", "3. low": "239.1500", "5. volume": "27892086", "1. buy price": "244.4700", "4. sell price": "241.5300"}, "2025-10-08": {"2. high": "246.0050", "3. low": "243.8200", "5. volume": "21307104", "1. buy price": "244.9600", "4. sell price": "244.6200"}, "2025-10-07": {"2. high": "250.4400", "3. low": "245.5200", "5. volume": "23181285", "1. buy price": "248.2700", "4. sell price": "245.7600"}, "2025-10-06": {"2. high": "251.3200", "3. low": "244.5800", "5. volume": "28894653", "1. buy price": "244.7800", "4. sell price": "250.4300"}, "2025-10-03": {"2. high": "246.3000", "3. low": "241.6550", "5. volume": "30249559", "1. buy price": "244.4900", "4. sell price": "245.3500"}, "2025-10-02": {"2. high": "246.8100", "3. low": "242.3000", "5. volume": "25483298", "1. buy price": "245.1500", "4. sell price": "245.6900"}, "2025-10-01": {"2. high": "246.3000", "3. low": "238.6100", "5. volume": "31658234", "1. buy price": "240.7500", "4. sell price": "244.9000"}, "2025-09-30": {"2. high": "243.2900", "3. low": "239.2450", "5. volume": "34724346", "1. buy price": "242.8100", "4. sell price": "243.1000"}, "2025-09-29": {"2. high": "251.1486", "3. low": "242.7700", "5. volume": "32505777", "1. buy price": "247.8500", "4. sell price": "244.0500"}, "2025-09-26": {"2. high": "249.4200", "3. low": "245.9700", "5. volume": "18503194", "1. buy price": "247.0650", "4. sell price": "246.5400"}, "2025-09-25": {"2. high": "246.4900", "3. low": "240.7400", "5. volume": "31020383", "1. buy price": "244.4000", "4. sell price": "245.7900"}, "2025-09-24": {"2. high": "252.3501", "3. low": "246.4400", "5. volume": "28201003", "1. buy price": "251.6600", "4. sell price": "247.1400"}, "2025-09-23": {"2. high": "254.3600", "3. low": "250.4800", "5. volume": "26628016", "1. buy price": "253.0400", "4. sell price": "251.6600"}, "2025-09-22": {"2. high": "255.7800", "3. low": "250.3000", "5. volume": "32290538", "1. buy price": "254.4300", "4. sell price": "252.5300"}, "2025-09-19": {"2. high": "256.0000", "3. low": "251.8100", "5. volume": "55571424", "1. buy price": "253.2500", "4. sell price": "254.7200"}, "2025-09-18": {"2. high": "253.9900", "3. low": "249.8000", "5. volume": "31239474", "1. buy price": "251.6800", "4. sell price": "252.0300"}, "2025-09-17": {"2. high": "251.6000", "3. low": "246.2800", "5. volume": "34107992", "1. buy price": "251.2200", "4. sell price": "249.5300"}, "2025-09-16": {"2. high": "253.0400", "3. low": "249.4700", "5. volume": "34109720", "1. buy price": "252.0800", "4. sell price": "251.1600"}, "2025-09-15": {"2. high": "252.4099", "3. low": "244.6600", "5. volume": "58383796", "1. buy price": "244.6600", "4. sell price": "251.6100"}, "2025-09-12": {"2. high": "242.0750", "3. low": "238.0000", "5. volume": "26771610", "1. buy price": "240.3700", "4. sell price": "240.8000"}, "2025-09-11": {"2. high": "242.2500", "3. low": "236.2500", "5. volume": "30599328", "1. buy price": "239.8800", "4. sell price": "240.3700"}, "2025-09-10": {"2. high": "241.6600", "3. low": "237.8500", "5. volume": "35141074", "1. buy price": "238.9000", "4. sell price": "239.1700"}, "2025-09-09": {"2. high": "240.4700", "3. low": "233.2290", "5. volume": "38060959", "1. buy price": "234.1650", "4. sell price": "239.6300"}, "2025-09-08": {"2. high": "238.1300", "3. low": "233.6700", "5. volume": "32474743", "1. buy price": "235.4700", "4. sell price": "234.0400"}, "2025-09-05": {"2. high": "235.7600", "3. low": "231.9000", "5. volume": "46588925", "1. buy price": "232.2000", "4. sell price": "235.0000"}, "2025-09-04": {"2. high": "232.3700", "3. low": "226.1100", "5. volume": "51684167", "1. buy price": "229.6500", "4. sell price": "232.3000"}, "2025-09-03": {"2. high": "231.3100", "3. low": "224.7900", "5. volume": "102090277", "1. buy price": "226.2100", "4. sell price": "230.6600"}, "2025-09-02": {"2. high": "211.6750", "3. low": "206.1950", "5. volume": "47523037", "1. buy price": "208.4400", "4. sell price": "211.3500"}, "2025-08-29": {"2. high": "214.6450", "3. low": "210.2000", "5. volume": "39728364", "1. buy price": "210.5100", "4. sell price": "212.9100"}, "2025-08-28": {"2. high": "212.2200", "3. low": "206.9000", "5. volume": "32339307", "1. buy price": "207.2500", "4. sell price": "211.6400"}, "2025-08-27": {"2. high": "208.9100", "3. low": "205.6500", "5. volume": "23022850", "1. buy price": "205.7000", "4. sell price": "207.4800"}, "2025-08-26": {"2. high": "207.8500", "3. low": "205.7000", "5. volume": "28464130", "1. buy price": "207.5100", "4. sell price": "207.1400"}, "2025-08-25": {"2. high": "210.5200", "3. low": "205.2800", "5. volume": "29928878", "1. buy price": "206.4300", "4. sell price": "208.4900"}, "2025-08-22": {"2. high": "208.5400", "3. low": "201.3000", "5. volume": "42827040", "1. buy price": "202.7300", "4. sell price": "206.0900"}, "2025-08-21": {"2. high": "202.4800", "3. low": "199.4300", "5. volume": "19774633", "1. buy price": "199.7450", "4. sell price": "199.7500"}, "2025-08-20": {"2. high": "201.2800", "3. low": "196.5950", "5. volume": "28955498", "1. buy price": "200.7300", "4. sell price": "199.3200"}, "2025-08-19": {"2. high": "203.4400", "3. low": "199.9600", "5. volume": "24240233", "1. buy price": "203.0300", "4. sell price": "201.5700"}, "2025-08-18": {"2. high": "205.2650", "3. low": "202.4900", "5. volume": "18526594", "1. buy price": "204.2000", "4. sell price": "203.5000"}, "2025-08-15": {"2. high": "206.4400", "3. low": "201.2800", "5. volume": "34931422", "1. buy price": "203.8500", "4. sell price": "203.9000"}, "2025-08-14": {"2. high": "204.4400", "3. low": "201.2250", "5. volume": "25230427", "1. buy price": "201.5000", "4. sell price": "202.9400"}, "2025-08-13": {"2. high": "204.5300", "3. low": "197.5101", "5. volume": "28342922", "1. buy price": "204.1300", "4. sell price": "201.9600"}, "2025-08-12": {"2. high": "204.5000", "3. low": "200.5900", "5. volume": "30424452", "1. buy price": "201.3650", "4. sell price": "203.3400"}, "2025-08-11": {"2. high": "201.4750", "3. low": "199.0700", "5. volume": "25832435", "1. buy price": "200.9350", "4. sell price": "201.0000"}, "2025-08-08": {"2. high": "202.6100", "3. low": "197.1700", "5. volume": "39161826", "1. buy price": "197.2200", "4. sell price": "201.4200"}, "2025-08-07": {"2. high": "197.5400", "3. low": "194.3300", "5. volume": "26321811", "1. buy price": "197.0600", "4. sell price": "196.5200"}, "2025-08-06": {"2. high": "196.6300", "3. low": "193.6700", "5. volume": "21562908", "1. buy price": "194.5000", "4. sell price": "196.0900"}, "2025-08-05": {"2. high": "197.8599", "3. low": "193.8850", "5. volume": "31602340", "1. buy price": "194.7100", "4. sell price": "194.6700"}, "2025-08-04": {"2. high": "195.2700", "3. low": "190.1200", "5. volume": "31547350", "1. buy price": "190.2900", "4. sell price": "195.0400"}, "2025-08-01": {"2. high": "190.8300", "3. low": "187.8200", "5. volume": "34832181", "1. buy price": "189.0250", "4. sell price": "189.1300"}, "2025-07-31": {"2. high": "195.9900", "3. low": "191.0900", "5. volume": "51329163", "1. buy price": "195.7100", "4. sell price": "191.9000"}, "2025-07-30": {"2. high": "197.5999", "3. low": "194.6850", "5. volume": "32445405", "1. buy price": "195.6000", "4. sell price": "196.5300"}, "2025-07-29": {"2. high": "195.9200", "3. low": "192.0800", "5. volume": "41389153", "1. buy price": "192.4300", "4. sell price": "195.7500"}, "2025-07-28": {"2. high": "194.0500", "3. low": "190.8400", "5. volume": "38139504", "1. buy price": "193.6500", "4. sell price": "192.5800"}, "2025-07-25": {"2. high": "194.3300", "3. low": "191.2600", "5. volume": "39785863", "1. buy price": "191.9800", "4. sell price": "193.1800"}, "2025-07-24": {"2. high": "197.9500", "3. low": "191.0000", "5. volume": "74881687", "1. buy price": "197.0300", "4. sell price": "192.1700"}, "2025-07-23": {"2. high": "192.5300", "3. low": "189.1800", "5. volume": "58681948", "1. buy price": "191.5000", "4. sell price": "190.2300"}, "2025-07-22": {"2. high": "191.6450", "3. low": "187.4600", "5. volume": "44660215", "1. buy price": "191.4950", "4. sell price": "191.3400"}, "2025-07-21": {"2. high": "190.2850", "3. low": "186.1500", "5. volume": "45803129", "1. buy price": "186.2500", "4. sell price": "190.1000"}, "2025-07-18": {"2. high": "186.4200", "3. low": "183.7100", "5. volume": "34014509", "1. buy price": "185.4000", "4. sell price": "185.0600"}, "2025-07-17": {"2. high": "184.0600", "3. low": "180.4800", "5. volume": "31992565", "1. buy price": "182.1400", "4. sell price": "183.5800"}, "2025-07-16": {"2. high": "184.3270", "3. low": "182.0300", "5. volume": "33104193", "1. buy price": "183.2350", "4. sell price": "182.9700"}, "2025-07-15": {"2. high": "184.2200", "3. low": "181.6000", "5. volume": "33448251", "1. buy price": "182.8100", "4. sell price": "182.0000"}, "2025-07-14": {"2. high": "183.6700", "3. low": "179.6800", "5. volume": "32536632", "1. buy price": "181.0100", "4. sell price": "181.5600"}, "2025-07-11": {"2. high": "181.4300", "3. low": "176.4800", "5. volume": "34282922", "1. buy price": "176.7850", "4. sell price": "180.1900"}, "2025-07-10": {"2. high": "178.4290", "3. low": "174.3800", "5. volume": "29252386", "1. buy price": "175.6300", "4. sell price": "177.6200"}, "2025-07-09": {"2. high": "179.4400", "3. low": "172.7700", "5. volume": "43025594", "1. buy price": "175.2500", "4. sell price": "176.6200"}, "2025-07-08": {"2. high": "177.9500", "3. low": "172.8100", "5. volume": "40442535", "1. buy price": "177.8500", "4. sell price": "174.3600"}, "2025-07-07": {"2. high": "179.2970", "3. low": "175.6800", "5. volume": "34175648", "1. buy price": "179.0600", "4. sell price": "176.7900"}, "2025-07-03": {"2. high": "179.6700", "3. low": "177.0500", "5. volume": "21689729", "1. buy price": "178.5000", "4. sell price": "179.5300"}, "2025-07-02": {"2. high": "178.8600", "3. low": "175.0700", "5. volume": "29128947", "1. buy price": "175.5400", "4. sell price": "178.6400"}, "2025-07-01": {"2. high": "176.0900", "3. low": "173.5300", "5. volume": "35904526", "1. buy price": "175.7350", "4. sell price": "175.8400"}, "2025-06-30": {"2. high": "181.2300", "3. low": "174.5800", "5. volume": "63378856", "1. buy price": "180.7800", "4. sell price": "176.2300"}, "2025-06-27": {"2. high": "178.6800", "3. low": "171.7300", "5. volume": "108140200", "1. buy price": "173.5400", "4. sell price": "178.5300"}, "2025-06-26": {"2. high": "173.6900", "3. low": "169.9400", "5. volume": "31796690", "1. buy price": "172.4300", "4. sell price": "173.5400"}, "2025-06-25": {"2. high": "172.3600", "3. low": "167.5500", "5. volume": "35478989", "1. buy price": "167.6300", "4. sell price": "170.6800"}, "2025-06-24": {"2. high": "168.2200", "3. low": "166.1300", "5. volume": "40524312", "1. buy price": "166.9200", "4. sell price": "166.7700"}, "2025-06-23": {"2. high": "167.3400", "3. low": "162.0000", "5. volume": "57670985", "1. buy price": "166.2700", "4. sell price": "165.1900"}, "2025-06-20": {"2. high": "174.3400", "3. low": "165.4600", "5. volume": "75659917", "1. buy price": "173.9450", "4. sell price": "166.6400"}, "2025-06-18": {"2. high": "176.5600", "3. low": "173.2000", "5. volume": "28707524", "1. buy price": "176.0100", "4. sell price": "173.3200"}, "2025-06-17": {"2. high": "177.3648", "3. low": "174.5800", "5. volume": "24973043", "1. buy price": "175.7000", "4. sell price": "175.9500"}, "2025-06-16": {"2. high": "176.9400", "3. low": "174.6500", "5. volume": "27389208", "1. buy price": "174.7300", "4. sell price": "176.7700"}, "2025-06-13": {"2. high": "177.1300", "3. low": "172.3850", "5. volume": "27663107", "1. buy price": "172.4400", "4. sell price": "174.6700"}, "2025-06-12": {"2. high": "176.7200", "3. low": "174.7450", "5. volume": "20941873", "1. buy price": "176.1800", "4. sell price": "175.7000"}, "2025-06-11": {"2. high": "180.3700", "3. low": "176.7500", "5. volume": "31646757", "1. buy price": "179.7700", "4. sell price": "177.3500"}, "2025-06-10": {"2. high": "181.1050", "3. low": "174.9100", "5. volume": "61766121", "1. buy price": "176.2000", "4. sell price": "178.6000"}, "2025-06-09": {"2. high": "176.4700", "3. low": "174.3700", "5. volume": "28935906", "1. buy price": "174.5400", "4. sell price": "176.0900"}, "2025-06-06": {"2. high": "174.5000", "3. low": "170.8300", "5. volume": "35731832", "1. buy price": "170.8300", "4. sell price": "173.6800"}, "2025-06-05": {"2. high": "170.9300", "3. low": "167.5900", "5. volume": "36444564", "1. buy price": "170.3400", "4. sell price": "168.2100"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "HON", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "218.9550"}, "2025-10-24": {"2. high": "220.9300", "3. low": "214.7500", "5. volume": "8040754", "1. buy price": "220.9300", "4. sell price": "216.1400"}, "2025-10-23": {"2. high": "222.4800", "3. low": "214.2500", "5. volume": "9468363", "1. buy price": "215.0000", "4. sell price": "220.6700"}, "2025-10-22": {"2. high": "210.1850", "3. low": "205.9950", "5. volume": "4272339", "1. buy price": "209.8000", "4. sell price": "206.6100"}, "2025-10-21": {"2. high": "210.6099", "3. low": "205.8800", "5. volume": "3799976", "1. buy price": "206.1400", "4. sell price": "209.0800"}, "2025-10-20": {"2. high": "206.1850", "3. low": "204.3200", "5. volume": "3909165", "1. buy price": "204.3400", "4. sell price": "206.0300"}, "2025-10-17": {"2. high": "205.0000", "3. low": "202.0200", "5. volume": "3873383", "1. buy price": "203.1300", "4. sell price": "202.9600"}, "2025-10-16": {"2. high": "204.8700", "3. low": "202.2350", "5. volume": "3104907", "1. buy price": "203.7000", "4. sell price": "203.1700"}, "2025-10-15": {"2. high": "209.4100", "3. low": "202.0950", "5. volume": "4430280", "1. buy price": "208.7800", "4. sell price": "202.5000"}, "2025-10-14": {"2. high": "208.7300", "3. low": "201.3500", "5. volume": "4050179", "1. buy price": "201.4200", "4. sell price": "208.6100"}, "2025-10-13": {"2. high": "203.2400", "3. low": "200.6100", "5. volume": "3723495", "1. buy price": "202.4100", "4. sell price": "202.9100"}, "2025-10-10": {"2. high": "205.4800", "3. low": "200.7200", "5. volume": "5532728", "1. buy price": "204.9700", "4. sell price": "200.9100"}, "2025-10-09": {"2. high": "210.0000", "3. low": "203.4800", "5. volume": "3754931", "1. buy price": "209.9900", "4. sell price": "204.2300"}, "2025-10-08": {"2. high": "209.8800", "3. low": "207.9000", "5. volume": "2814105", "1. buy price": "208.8400", "4. sell price": "209.8500"}, "2025-10-07": {"2. high": "209.6750", "3. low": "207.8100", "5. volume": "3873402", "1. buy price": "208.6300", "4. sell price": "208.9800"}, "2025-10-06": {"2. high": "210.5000", "3. low": "207.7950", "5. volume": "5157300", "1. buy price": "210.0000", "4. sell price": "209.0000"}, "2025-10-03": {"2. high": "212.0250", "3. low": "208.4200", "5. volume": "4326505", "1. buy price": "210.9800", "4. sell price": "209.0500"}, "2025-10-02": {"2. high": "213.0200", "3. low": "210.0900", "5. volume": "4307627", "1. buy price": "210.5000", "4. sell price": "211.0100"}, "2025-10-01": {"2. high": "212.7900", "3. low": "209.9850", "5. volume": "3887192", "1. buy price": "210.5000", "4. sell price": "210.1800"}, "2025-09-30": {"2. high": "211.1100", "3. low": "208.4500", "5. volume": "4182748", "1. buy price": "208.9500", "4. sell price": "210.5000"}, "2025-09-29": {"2. high": "210.1600", "3. low": "204.3700", "5. volume": "5637968", "1. buy price": "209.8900", "4. sell price": "209.2800"}, "2025-09-26": {"2. high": "209.0499", "3. low": "207.3500", "5. volume": "3551683", "1. buy price": "208.4200", "4. sell price": "208.1900"}, "2025-09-25": {"2. high": "209.3800", "3. low": "207.3000", "5. volume": "4073990", "1. buy price": "208.9000", "4. sell price": "207.7000"}, "2025-09-24": {"2. high": "210.2800", "3. low": "208.2200", "5. volume": "6158759", "1. buy price": "209.3000", "4. sell price": "208.6000"}, "2025-09-23": {"2. high": "211.0200", "3. low": "208.8100", "5. volume": "6235308", "1. buy price": "209.4350", "4. sell price": "209.3100"}, "2025-09-22": {"2. high": "210.5400", "3. low": "207.3300", "5. volume": "4805776", "1. buy price": "208.7450", "4. sell price": "209.0000"}, "2025-09-19": {"2. high": "211.1000", "3. low": "207.4200", "5. volume": "11006138", "1. buy price": "211.1000", "4. sell price": "209.3700"}, "2025-09-18": {"2. high": "213.4000", "3. low": "210.0500", "5. volume": "4453555", "1. buy price": "211.0850", "4. sell price": "210.2000"}, "2025-09-17": {"2. high": "213.6500", "3. low": "210.2500", "5. volume": "5412333", "1. buy price": "211.6700", "4. sell price": "211.6800"}, "2025-09-16": {"2. high": "213.3200", "3. low": "210.6000", "5. volume": "3339819", "1. buy price": "211.6800", "4. sell price": "210.9500"}, "2025-09-15": {"2. high": "212.9300", "3. low": "210.6900", "5. volume": "3791991", "1. buy price": "211.7600", "4. sell price": "211.7400"}, "2025-09-12": {"2. high": "214.5800", "3. low": "210.9381", "5. volume": "3169206", "1. buy price": "214.0500", "4. sell price": "211.4600"}, "2025-09-11": {"2. high": "216.1600", "3. low": "211.4700", "5. volume": "5580513", "1. buy price": "211.9200", "4. sell price": "215.3100"}, "2025-09-10": {"2. high": "214.3400", "3. low": "211.3750", "5. volume": "4285490", "1. buy price": "213.9700", "4. sell price": "211.7000"}, "2025-09-09": {"2. high": "215.3100", "3. low": "211.9400", "5. volume": "2945447", "1. buy price": "214.9600", "4. sell price": "214.2000"}, "2025-09-08": {"2. high": "215.2000", "3. low": "212.5400", "5. volume": "4563837", "1. buy price": "214.8200", "4. sell price": "214.7500"}, "2025-09-05": {"2. high": "216.2900", "3. low": "213.3700", "5. volume": "4104850", "1. buy price": "214.9800", "4. sell price": "214.2500"}, "2025-09-04": {"2. high": "215.6300", "3. low": "212.1000", "5. volume": "4655506", "1. buy price": "213.7250", "4. sell price": "215.1600"}, "2025-09-03": {"2. high": "217.2250", "3. low": "212.5600", "5. volume": "3517660", "1. buy price": "217.1800", "4. sell price": "214.0000"}, "2025-09-02": {"2. high": "218.1200", "3. low": "215.4000", "5. volume": "3251972", "1. buy price": "217.0300", "4. sell price": "217.6000"}, "2025-08-29": {"2. high": "221.6000", "3. low": "219.1800", "5. volume": "1991132", "1. buy price": "221.0700", "4. sell price": "219.5000"}, "2025-08-28": {"2. high": "221.9000", "3. low": "219.7800", "5. volume": "2600365", "1. buy price": "221.7000", "4. sell price": "221.3500"}, "2025-08-27": {"2. high": "222.7200", "3. low": "220.6901", "5. volume": "2111835", "1. buy price": "221.6200", "4. sell price": "221.2500"}, "2025-08-26": {"2. high": "222.8100", "3. low": "219.8400", "5. volume": "4057191", "1. buy price": "220.2200", "4. sell price": "222.5600"}, "2025-08-25": {"2. high": "222.4200", "3. low": "220.5000", "5. volume": "2257151", "1. buy price": "221.7400", "4. sell price": "220.6100"}, "2025-08-22": {"2. high": "223.0800", "3. low": "218.6800", "5. volume": "3282819", "1. buy price": "219.5600", "4. sell price": "222.8300"}, "2025-08-21": {"2. high": "217.7700", "3. low": "215.0000", "5. volume": "2687434", "1. buy price": "216.4900", "4. sell price": "217.4200"}, "2025-08-20": {"2. high": "219.5150", "3. low": "216.2200", "5. volume": "4061461", "1. buy price": "217.0600", "4. sell price": "217.0000"}, "2025-08-19": {"2. high": "218.1700", "3. low": "215.4700", "5. volume": "2376704", "1. buy price": "216.2600", "4. sell price": "216.7400"}, "2025-08-18": {"2. high": "217.4050", "3. low": "215.9200", "5. volume": "4113375", "1. buy price": "216.7300", "4. sell price": "216.4000"}, "2025-08-15": {"2. high": "218.0200", "3. low": "215.7800", "5. volume": "2741216", "1. buy price": "218.0200", "4. sell price": "216.7700"}, "2025-08-14": {"2. high": "219.0900", "3. low": "217.2800", "5. volume": "2972363", "1. buy price": "219.0900", "4. sell price": "218.2000"}, "2025-08-13": {"2. high": "219.9400", "3. low": "217.2100", "5. volume": "3628086", "1. buy price": "217.3650", "4. sell price": "219.7400"}, "2025-08-12": {"2. high": "217.2800", "3. low": "215.5500", "5. volume": "4350630", "1. buy price": "216.6400", "4. sell price": "217.0100"}, "2025-08-11": {"2. high": "216.5850", "3. low": "214.2000", "5. volume": "2411339", "1. buy price": "216.3100", "4. sell price": "216.4500"}, "2025-08-08": {"2. high": "217.7000", "3. low": "216.0000", "5. volume": "3059683", "1. buy price": "216.7700", "4. sell price": "216.3100"}, "2025-08-07": {"2. high": "220.5100", "3. low": "215.6100", "5. volume": "2902482", "1. buy price": "220.2800", "4. sell price": "216.5800"}, "2025-08-06": {"2. high": "221.9000", "3. low": "219.0000", "5. volume": "2792915", "1. buy price": "221.6500", "4. sell price": "219.2300"}, "2025-08-05": {"2. high": "221.3700", "3. low": "219.5100", "5. volume": "2479838", "1. buy price": "220.0200", "4. sell price": "221.0600"}, "2025-08-04": {"2. high": "220.8100", "3. low": "217.8000", "5. volume": "3452301", "1. buy price": "218.3200", "4. sell price": "220.7900"}, "2025-08-01": {"2. high": "221.6350", "3. low": "217.1600", "5. volume": "3966973", "1. buy price": "221.3650", "4. sell price": "217.7100"}, "2025-07-31": {"2. high": "223.7300", "3. low": "221.3000", "5. volume": "3054755", "1. buy price": "221.5600", "4. sell price": "222.3500"}, "2025-07-30": {"2. high": "224.3900", "3. low": "221.2200", "5. volume": "4746076", "1. buy price": "222.3900", "4. sell price": "222.1600"}, "2025-07-29": {"2. high": "226.0000", "3. low": "221.2400", "5. volume": "3764531", "1. buy price": "225.6900", "4. sell price": "221.7200"}, "2025-07-28": {"2. high": "227.7500", "3. low": "224.7200", "5. volume": "4823085", "1. buy price": "225.1250", "4. sell price": "225.0800"}, "2025-07-25": {"2. high": "226.6000", "3. low": "222.2900", "5. volume": "5969065", "1. buy price": "226.3200", "4. sell price": "224.2400"}, "2025-07-24": {"2. high": "230.5900", "3. low": "223.8000", "5. volume": "11194274", "1. buy price": "226.1200", "4. sell price": "224.4800"}, "2025-07-23": {"2. high": "240.5100", "3. low": "237.2300", "5. volume": "3829055", "1. buy price": "237.6000", "4. sell price": "239.2700"}, "2025-07-22": {"2. high": "237.0700", "3. low": "234.3300", "5. volume": "3409052", "1. buy price": "235.1400", "4. sell price": "236.5800"}, "2025-07-21": {"2. high": "238.3490", "3. low": "235.1800", "5. volume": "2894201", "1. buy price": "236.5400", "4. sell price": "235.2200"}, "2025-07-18": {"2. high": "239.7200", "3. low": "235.2400", "5. volume": "3613970", "1. buy price": "239.7200", "4. sell price": "236.5400"}, "2025-07-17": {"2. high": "238.6900", "3. low": "236.1700", "5. volume": "2506750", "1. buy price": "236.6100", "4. sell price": "238.3700"}, "2025-07-16": {"2. high": "237.0000", "3. low": "233.0100", "5. volume": "2824650", "1. buy price": "235.4600", "4. sell price": "236.8800"}, "2025-07-15": {"2. high": "237.6099", "3. low": "235.1900", "5. volume": "2355252", "1. buy price": "237.1900", "4. sell price": "235.3000"}, "2025-07-14": {"2. high": "238.7800", "3. low": "234.6300", "5. volume": "2911405", "1. buy price": "236.5000", "4. sell price": "238.0600"}, "2025-07-11": {"2. high": "236.0500", "3. low": "234.0000", "5. volume": "2417501", "1. buy price": "234.3700", "4. sell price": "235.9300"}, "2025-07-10": {"2. high": "239.3750", "3. low": "236.5100", "5. volume": "2264534", "1. buy price": "237.8200", "4. sell price": "236.7700"}, "2025-07-09": {"2. high": "241.7200", "3. low": "236.7200", "5. volume": "2177173", "1. buy price": "240.7000", "4. sell price": "238.7200"}, "2025-07-08": {"2. high": "241.6500", "3. low": "239.0300", "5. volume": "2768023", "1. buy price": "239.2750", "4. sell price": "239.8000"}, "2025-07-07": {"2. high": "240.9000", "3. low": "237.9400", "5. volume": "2710591", "1. buy price": "239.8700", "4. sell price": "239.3500"}, "2025-07-03": {"2. high": "241.3000", "3. low": "239.3900", "5. volume": "1903189", "1. buy price": "239.8900", "4. sell price": "240.4000"}, "2025-07-02": {"2. high": "240.5200", "3. low": "236.9150", "5. volume": "4103296", "1. buy price": "238.1600", "4. sell price": "239.2600"}, "2025-07-01": {"2. high": "238.8800", "3. low": "233.1923", "5. volume": "3921616", "1. buy price": "233.5800", "4. sell price": "238.7700"}, "2025-06-30": {"2. high": "233.5600", "3. low": "228.3200", "5. volume": "4061139", "1. buy price": "228.8500", "4. sell price": "232.8800"}, "2025-06-27": {"2. high": "228.9600", "3. low": "225.7899", "5. volume": "4994527", "1. buy price": "226.1700", "4. sell price": "228.8500"}, "2025-06-26": {"2. high": "226.4850", "3. low": "222.1300", "5. volume": "2629868", "1. buy price": "222.8200", "4. sell price": "226.3800"}, "2025-06-25": {"2. high": "224.6800", "3. low": "221.1500", "5. volume": "3004011", "1. buy price": "224.6800", "4. sell price": "221.7900"}, "2025-06-24": {"2. high": "226.1100", "3. low": "223.6500", "5. volume": "3583919", "1. buy price": "225.5900", "4. sell price": "224.6000"}, "2025-06-23": {"2. high": "225.0000", "3. low": "221.7350", "5. volume": "2580125", "1. buy price": "223.3200", "4. sell price": "224.7400"}, "2025-06-20": {"2. high": "223.4000", "3. low": "220.2000", "5. volume": "5875079", "1. buy price": "223.3900", "4. sell price": "221.8000"}, "2025-06-18": {"2. high": "223.5900", "3. low": "220.8884", "5. volume": "3598571", "1. buy price": "222.1600", "4. sell price": "221.8700"}, "2025-06-17": {"2. high": "224.1250", "3. low": "221.4800", "5. volume": "3105666", "1. buy price": "223.6000", "4. sell price": "221.7900"}, "2025-06-16": {"2. high": "226.4000", "3. low": "223.5300", "5. volume": "2438970", "1. buy price": "225.5700", "4. sell price": "224.0900"}, "2025-06-13": {"2. high": "226.1300", "3. low": "223.5101", "5. volume": "2497074", "1. buy price": "224.9000", "4. sell price": "224.2900"}, "2025-06-12": {"2. high": "226.7100", "3. low": "223.7700", "5. volume": "1599246", "1. buy price": "225.0300", "4. sell price": "226.0500"}, "2025-06-11": {"2. high": "226.8000", "3. low": "221.6515", "5. volume": "2493650", "1. buy price": "225.9200", "4. sell price": "225.8200"}, "2025-06-10": {"2. high": "227.6100", "3. low": "225.7300", "5. volume": "2665547", "1. buy price": "227.1200", "4. sell price": "226.2600"}, "2025-06-09": {"2. high": "228.7000", "3. low": "226.5300", "5. volume": "2561469", "1. buy price": "228.6900", "4. sell price": "227.1300"}, "2025-06-06": {"2. high": "230.4700", "3. low": "228.1500", "5. volume": "2215865", "1. buy price": "228.7450", "4. sell price": "228.7800"}, "2025-06-05": {"2. high": "227.9200", "3. low": "226.1200", "5. volume": "3250130", "1. buy price": "227.4700", "4. sell price": "226.6700"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "IDXX", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "644.4600"}, "2025-10-24": {"2. high": "650.3700", "3. low": "639.0750", "5. volume": "368181", "1. buy price": "641.7600", "4. sell price": "640.8500"}, "2025-10-23": {"2. high": "641.4700", "3. low": "630.7000", "5. volume": "532713", "1. buy price": "631.2500", "4. sell price": "638.6000"}, "2025-10-22": {"2. high": "642.4100", "3. low": "628.6000", "5. volume": "465451", "1. buy price": "642.4100", "4. sell price": "633.7800"}, "2025-10-21": {"2. high": "643.0000", "3. low": "630.4900", "5. volume": "408089", "1. buy price": "641.6400", "4. sell price": "637.1300"}, "2025-10-20": {"2. high": "644.9200", "3. low": "634.9050", "5. volume": "327360", "1. buy price": "638.2000", "4. sell price": "643.4100"}, "2025-10-17": {"2. high": "637.4800", "3. low": "627.4300", "5. volume": "276999", "1. buy price": "633.8800", "4. sell price": "635.4000"}, "2025-10-16": {"2. high": "651.5000", "3. low": "628.1700", "5. volume": "524682", "1. buy price": "643.4400", "4. sell price": "637.3400"}, "2025-10-15": {"2. high": "642.9100", "3. low": "631.7800", "5. volume": "387084", "1. buy price": "640.2000", "4. sell price": "639.1500"}, "2025-10-14": {"2. high": "642.5850", "3. low": "625.6150", "5. volume": "365423", "1. buy price": "625.6600", "4. sell price": "636.9100"}, "2025-10-13": {"2. high": "634.2850", "3. low": "621.8300", "5. volume": "376965", "1. buy price": "622.6600", "4. sell price": "633.3200"}, "2025-10-10": {"2. high": "628.7500", "3. low": "615.0002", "5. volume": "410774", "1. buy price": "628.7500", "4. sell price": "616.1500"}, "2025-10-09": {"2. high": "631.7886", "3. low": "619.9450", "5. volume": "384922", "1. buy price": "624.5900", "4. sell price": "628.7500"}, "2025-10-08": {"2. high": "638.6290", "3. low": "626.1100", "5. volume": "521378", "1. buy price": "634.3000", "4. sell price": "629.9100"}, "2025-10-07": {"2. high": "639.1100", "3. low": "622.1500", "5. volume": "319792", "1. buy price": "639.1100", "4. sell price": "627.2800"}, "2025-10-06": {"2. high": "634.1450", "3. low": "626.1900", "5. volume": "247743", "1. buy price": "633.5600", "4. sell price": "627.7800"}, "2025-10-03": {"2. high": "642.2500", "3. low": "627.9700", "5. volume": "338549", "1. buy price": "637.0100", "4. sell price": "631.1900"}, "2025-10-02": {"2. high": "634.8700", "3. low": "614.5500", "5. volume": "415770", "1. buy price": "616.5200", "4. sell price": "633.8400"}, "2025-10-01": {"2. high": "638.2400", "3. low": "600.5650", "5. volume": "659787", "1. buy price": "630.7200", "4. sell price": "620.1100"}, "2025-09-30": {"2. high": "639.5300", "3. low": "629.6750", "5. volume": "367469", "1. buy price": "631.2700", "4. sell price": "638.8900"}, "2025-09-29": {"2. high": "636.3400", "3. low": "619.0000", "5. volume": "266141", "1. buy price": "636.3400", "4. sell price": "630.5600"}, "2025-09-26": {"2. high": "636.0000", "3. low": "615.3300", "5. volume": "344253", "1. buy price": "619.3100", "4. sell price": "632.2200"}, "2025-09-25": {"2. high": "621.1250", "3. low": "613.2800", "5. volume": "380024", "1. buy price": "620.9300", "4. sell price": "618.1700"}, "2025-09-24": {"2. high": "645.1200", "3. low": "621.3587", "5. volume": "464493", "1. buy price": "645.1200", "4. sell price": "627.1700"}, "2025-09-23": {"2. high": "649.4700", "3. low": "640.3400", "5. volume": "351154", "1. buy price": "640.3400", "4. sell price": "648.3800"}, "2025-09-22": {"2. high": "657.1100", "3. low": "640.2750", "5. volume": "386943", "1. buy price": "653.1700", "4. sell price": "644.1000"}, "2025-09-19": {"2. high": "661.3900", "3. low": "648.8450", "5. volume": "981522", "1. buy price": "659.5800", "4. sell price": "656.1600"}, "2025-09-18": {"2. high": "659.1700", "3. low": "635.9400", "5. volume": "474184", "1. buy price": "642.5300", "4. sell price": "655.5100"}, "2025-09-17": {"2. high": "651.0500", "3. low": "637.0000", "5. volume": "444560", "1. buy price": "644.5900", "4. sell price": "640.8600"}, "2025-09-16": {"2. high": "648.3200", "3. low": "635.5000", "5. volume": "404496", "1. buy price": "640.3700", "4. sell price": "645.6500"}, "2025-09-15": {"2. high": "651.3300", "3. low": "641.7300", "5. volume": "455442", "1. buy price": "641.7300", "4. sell price": "643.9900"}, "2025-09-12": {"2. high": "644.8600", "3. low": "625.5470", "5. volume": "317919", "1. buy price": "639.2400", "4. sell price": "641.1400"}, "2025-09-11": {"2. high": "648.2950", "3. low": "637.1400", "5. volume": "337099", "1. buy price": "637.1400", "4. sell price": "645.1600"}, "2025-09-10": {"2. high": "653.6750", "3. low": "631.7400", "5. volume": "389108", "1. buy price": "652.9100", "4. sell price": "637.9500"}, "2025-09-09": {"2. high": "655.7700", "3. low": "647.7850", "5. volume": "271828", "1. buy price": "652.8300", "4. sell price": "655.6000"}, "2025-09-08": {"2. high": "654.0500", "3. low": "640.2601", "5. volume": "460588", "1. buy price": "644.4200", "4. sell price": "652.8300"}, "2025-09-05": {"2. high": "649.1580", "3. low": "630.8667", "5. volume": "370390", "1. buy price": "640.0000", "4. sell price": "642.9900"}, "2025-09-04": {"2. high": "642.4700", "3. low": "629.5550", "5. volume": "440535", "1. buy price": "637.7100", "4. sell price": "640.4400"}, "2025-09-03": {"2. high": "642.0100", "3. low": "626.2430", "5. volume": "373481", "1. buy price": "640.9900", "4. sell price": "633.9500"}, "2025-09-02": {"2. high": "641.2100", "3. low": "630.5389", "5. volume": "440474", "1. buy price": "637.0500", "4. sell price": "639.4500"}, "2025-08-29": {"2. high": "652.0000", "3. low": "642.2900", "5. volume": "304950", "1. buy price": "647.9500", "4. sell price": "647.0900"}, "2025-08-28": {"2. high": "647.4400", "3. low": "637.0500", "5. volume": "309243", "1. buy price": "638.2800", "4. sell price": "647.0300"}, "2025-08-27": {"2. high": "647.0000", "3. low": "637.6724", "5. volume": "521480", "1. buy price": "642.6100", "4. sell price": "640.8600"}, "2025-08-26": {"2. high": "645.5300", "3. low": "639.7450", "5. volume": "416541", "1. buy price": "641.3500", "4. sell price": "641.7200"}, "2025-08-25": {"2. high": "644.1300", "3. low": "636.0000", "5. volume": "395639", "1. buy price": "639.3300", "4. sell price": "641.3500"}, "2025-08-22": {"2. high": "648.5500", "3. low": "634.6900", "5. volume": "352266", "1. buy price": "635.7600", "4. sell price": "645.5500"}, "2025-08-21": {"2. high": "638.5346", "3. low": "632.5700", "5. volume": "284143", "1. buy price": "637.0500", "4. sell price": "633.0500"}, "2025-08-20": {"2. high": "640.7000", "3. low": "634.1600", "5. volume": "525228", "1. buy price": "637.8200", "4. sell price": "639.8500"}, "2025-08-19": {"2. high": "642.8200", "3. low": "635.5350", "5. volume": "407282", "1. buy price": "638.0000", "4. sell price": "636.7100"}, "2025-08-18": {"2. high": "652.0750", "3. low": "637.0800", "5. volume": "437094", "1. buy price": "650.4500", "4. sell price": "637.8600"}, "2025-08-15": {"2. high": "661.0950", "3. low": "650.7800", "5. volume": "418115", "1. buy price": "655.5400", "4. sell price": "650.8400"}, "2025-08-14": {"2. high": "664.1100", "3. low": "648.1700", "5. volume": "504672", "1. buy price": "664.1100", "4. sell price": "653.9500"}, "2025-08-13": {"2. high": "665.0250", "3. low": "648.9200", "5. volume": "566491", "1. buy price": "651.1500", "4. sell price": "663.9200"}, "2025-08-12": {"2. high": "654.3550", "3. low": "647.3800", "5. volume": "506395", "1. buy price": "652.7900", "4. sell price": "652.2700"}, "2025-08-11": {"2. high": "665.5200", "3. low": "646.6800", "5. volume": "491869", "1. buy price": "662.0000", "4. sell price": "652.1100"}, "2025-08-08": {"2. high": "658.7700", "3. low": "645.7750", "5. volume": "566279", "1. buy price": "651.6000", "4. sell price": "658.0600"}, "2025-08-07": {"2. high": "650.5000", "3. low": "628.8100", "5. volume": "798814", "1. buy price": "629.7400", "4. sell price": "650.0600"}, "2025-08-06": {"2. high": "647.2500", "3. low": "623.4000", "5. volume": "816454", "1. buy price": "647.0100", "4. sell price": "624.1900"}, "2025-08-05": {"2. high": "678.9550", "3. low": "636.5600", "5. volume": "1870328", "1. buy price": "676.4800", "4. sell price": "641.9400"}, "2025-08-04": {"2. high": "688.1200", "3. low": "643.7300", "5. volume": "3331906", "1. buy price": "662.2400", "4. sell price": "682.7800"}, "2025-08-01": {"2. high": "539.1100", "3. low": "527.8100", "5. volume": "760497", "1. buy price": "530.3800", "4. sell price": "535.5400"}, "2025-07-31": {"2. high": "562.5700", "3. low": "533.4200", "5. volume": "1033234", "1. buy price": "562.5700", "4. sell price": "534.3100"}, "2025-07-30": {"2. high": "579.4700", "3. low": "567.9900", "5. volume": "704912", "1. buy price": "573.8000", "4. sell price": "572.0900"}, "2025-07-29": {"2. high": "575.3500", "3. low": "567.0400", "5. volume": "887791", "1. buy price": "568.9000", "4. sell price": "573.0700"}, "2025-07-28": {"2. high": "570.3600", "3. low": "560.4350", "5. volume": "613179", "1. buy price": "563.1300", "4. sell price": "566.5000"}, "2025-07-25": {"2. high": "568.4740", "3. low": "548.7800", "5. volume": "1071485", "1. buy price": "552.2800", "4. sell price": "565.1900"}, "2025-07-24": {"2. high": "551.1000", "3. low": "537.5250", "5. volume": "625362", "1. buy price": "537.8100", "4. sell price": "549.9700"}, "2025-07-23": {"2. high": "542.0000", "3. low": "533.3200", "5. volume": "489035", "1. buy price": "533.3200", "4. sell price": "540.6800"}, "2025-07-22": {"2. high": "533.4650", "3. low": "520.1600", "5. volume": "570113", "1. buy price": "523.0500", "4. sell price": "532.0000"}, "2025-07-21": {"2. high": "521.1200", "3. low": "513.0200", "5. volume": "486818", "1. buy price": "515.1400", "4. sell price": "520.8700"}, "2025-07-18": {"2. high": "523.0500", "3. low": "513.2500", "5. volume": "329563", "1. buy price": "523.0500", "4. sell price": "514.6100"}, "2025-07-17": {"2. high": "521.5200", "3. low": "516.0575", "5. volume": "367726", "1. buy price": "518.6000", "4. sell price": "518.7100"}, "2025-07-16": {"2. high": "521.2700", "3. low": "506.9100", "5. volume": "471832", "1. buy price": "517.0000", "4. sell price": "520.5700"}, "2025-07-15": {"2. high": "532.7700", "3. low": "525.5700", "5. volume": "389193", "1. buy price": "531.7400", "4. sell price": "526.6600"}, "2025-07-14": {"2. high": "535.6250", "3. low": "529.5100", "5. volume": "323735", "1. buy price": "530.7050", "4. sell price": "531.4200"}, "2025-07-11": {"2. high": "538.9200", "3. low": "527.8800", "5. volume": "348343", "1. buy price": "538.9200", "4. sell price": "533.3700"}, "2025-07-10": {"2. high": "548.5300", "3. low": "538.1900", "5. volume": "290413", "1. buy price": "540.4200", "4. sell price": "541.0900"}, "2025-07-09": {"2. high": "543.5650", "3. low": "533.9000", "5. volume": "435063", "1. buy price": "541.5050", "4. sell price": "540.6400"}, "2025-07-08": {"2. high": "548.0100", "3. low": "536.5500", "5. volume": "485979", "1. buy price": "544.3300", "4. sell price": "538.8350"}, "2025-07-07": {"2. high": "549.5200", "3. low": "540.6800", "5. volume": "448552", "1. buy price": "546.4600", "4. sell price": "545.5600"}, "2025-07-03": {"2. high": "548.5400", "3. low": "537.0000", "5. volume": "339027", "1. buy price": "539.0200", "4. sell price": "547.0100"}, "2025-07-02": {"2. high": "546.0000", "3. low": "538.7000", "5. volume": "380155", "1. buy price": "541.4800", "4. sell price": "542.7100"}, "2025-07-01": {"2. high": "546.3880", "3. low": "529.5100", "5. volume": "631495", "1. buy price": "533.8800", "4. sell price": "542.6500"}, "2025-06-30": {"2. high": "537.4700", "3. low": "528.6601", "5. volume": "471088", "1. buy price": "530.3900", "4. sell price": "536.3400"}, "2025-06-27": {"2. high": "535.2000", "3. low": "526.5000", "5. volume": "624765", "1. buy price": "527.7800", "4. sell price": "531.3200"}, "2025-06-26": {"2. high": "532.9400", "3. low": "524.6500", "5. volume": "546601", "1. buy price": "528.8000", "4. sell price": "527.7800"}, "2025-06-25": {"2. high": "533.3200", "3. low": "527.2900", "5. volume": "520491", "1. buy price": "531.6900", "4. sell price": "530.4000"}, "2025-06-24": {"2. high": "530.7400", "3. low": "520.3600", "5. volume": "391007", "1. buy price": "526.0000", "4. sell price": "530.5000"}, "2025-06-23": {"2. high": "527.3550", "3. low": "517.5150", "5. volume": "399879", "1. buy price": "523.5200", "4. sell price": "524.6500"}, "2025-06-20": {"2. high": "525.1800", "3. low": "517.1400", "5. volume": "1052500", "1. buy price": "519.8500", "4. sell price": "523.9200"}, "2025-06-18": {"2. high": "524.7000", "3. low": "515.0000", "5. volume": "590939", "1. buy price": "518.6200", "4. sell price": "519.8500"}, "2025-06-17": {"2. high": "526.8800", "3. low": "513.9185", "5. volume": "430708", "1. buy price": "526.8800", "4. sell price": "520.5900"}, "2025-06-16": {"2. high": "530.1200", "3. low": "522.4200", "5. volume": "371840", "1. buy price": "525.9100", "4. sell price": "528.7700"}, "2025-06-13": {"2. high": "526.0918", "3. low": "519.0117", "5. volume": "411465", "1. buy price": "520.9600", "4. sell price": "522.7000"}, "2025-06-12": {"2. high": "528.2000", "3. low": "520.6500", "5. volume": "379343", "1. buy price": "524.1800", "4. sell price": "526.9200"}, "2025-06-11": {"2. high": "528.3845", "3. low": "520.8800", "5. volume": "374127", "1. buy price": "526.3100", "4. sell price": "524.1800"}, "2025-06-10": {"2. high": "525.9300", "3. low": "517.4400", "5. volume": "402723", "1. buy price": "519.4100", "4. sell price": "525.9300"}, "2025-06-09": {"2. high": "525.6150", "3. low": "513.5350", "5. volume": "328158", "1. buy price": "523.4000", "4. sell price": "518.6000"}, "2025-06-06": {"2. high": "526.2100", "3. low": "522.2800", "5. volume": "265344", "1. buy price": "525.5800", "4. sell price": "524.9100"}, "2025-06-05": {"2. high": "526.4500", "3. low": "520.9450", "5. volume": "453250", "1. buy price": "524.8600", "4. sell price": "522.2100"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "INTC", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "38.3900"}, "2025-10-24": {"2. high": "41.1200", "3. low": "37.8300", "5. volume": "246379974", "1. buy price": "40.0200", "4. sell price": "38.2800"}, "2025-10-23": {"2. high": "38.4000", "3. low": "36.4301", "5. volume": "121974238", "1. buy price": "36.6000", "4. sell price": "38.1600"}, "2025-10-22": {"2. high": "37.9300", "3. low": "36.0401", "5. volume": "87099905", "1. buy price": "37.8350", "4. sell price": "36.9200"}, "2025-10-21": {"2. high": "38.3500", "3. low": "37.6700", "5. volume": "73134908", "1. buy price": "38.1400", "4. sell price": "38.1200"}, "2025-10-20": {"2. high": "38.5198", "3. low": "37.5600", "5. volume": "80230234", "1. buy price": "37.5700", "4. sell price": "38.1000"}, "2025-10-17": {"2. high": "38.3800", "3. low": "36.0800", "5. volume": "119394707", "1. buy price": "36.3600", "4. sell price": "37.0100"}, "2025-10-16": {"2. high": "38.0200", "3. low": "36.4100", "5. volume": "83357846", "1. buy price": "37.1500", "4. sell price": "36.8400"}, "2025-10-15": {"2. high": "37.4850", "3. low": "35.6400", "5. volume": "99242706", "1. buy price": "36.4000", "4. sell price": "37.1500"}, "2025-10-14": {"2. high": "36.5450", "3. low": "34.6900", "5. volume": "117908345", "1. buy price": "36.0000", "4. sell price": "35.6300"}, "2025-10-13": {"2. high": "37.5100", "3. low": "36.2800", "5. volume": "104020679", "1. buy price": "36.4400", "4. sell price": "37.2200"}, "2025-10-10": {"2. high": "39.6500", "3. low": "36.3000", "5. volume": "183063296", "1. buy price": "38.4600", "4. sell price": "36.3700"}, "2025-10-09": {"2. high": "38.1000", "3. low": "36.8600", "5. volume": "89884658", "1. buy price": "37.5300", "4. sell price": "37.8000"}, "2025-10-08": {"2. high": "37.7900", "3. low": "35.9102", "5. volume": "103202085", "1. buy price": "36.5450", "4. sell price": "37.4300"}, "2025-10-07": {"2. high": "38.0468", "3. low": "36.3501", "5. volume": "111140155", "1. buy price": "36.6400", "4. sell price": "37.1700"}, "2025-10-06": {"2. high": "38.6800", "3. low": "36.4300", "5. volume": "112086069", "1. buy price": "37.1900", "4. sell price": "36.5900"}, "2025-10-03": {"2. high": "38.0800", "3. low": "36.4500", "5. volume": "125359342", "1. buy price": "37.9500", "4. sell price": "36.8300"}, "2025-10-02": {"2. high": "37.5700", "3. low": "35.4400", "5. volume": "149361652", "1. buy price": "35.7600", "4. sell price": "37.3000"}, "2025-10-01": {"2. high": "36.0600", "3. low": "33.5000", "5. volume": "162649650", "1. buy price": "33.5300", "4. sell price": "35.9400"}, "2025-09-30": {"2. high": "34.2350", "3. low": "33.0200", "5. volume": "124818376", "1. buy price": "33.9300", "4. sell price": "33.5500"}, "2025-09-29": {"2. high": "35.0500", "3. low": "33.7300", "5. volume": "152605909", "1. buy price": "34.5200", "4. sell price": "34.4800"}, "2025-09-26": {"2. high": "36.3000", "3. low": "34.4900", "5. volume": "268583278", "1. buy price": "35.0150", "4. sell price": "35.5000"}, "2025-09-25": {"2. high": "34.2500", "3. low": "31.2100", "5. volume": "295709290", "1. buy price": "31.6100", "4. sell price": "33.9900"}, "2025-09-24": {"2. high": "31.7000", "3. low": "29.2300", "5. volume": "164458509", "1. buy price": "29.3800", "4. sell price": "31.2200"}, "2025-09-23": {"2. high": "30.2000", "3. low": "28.8150", "5. volume": "126317911", "1. buy price": "28.9900", "4. sell price": "29.3400"}, "2025-09-22": {"2. high": "30.1000", "3. low": "28.7300", "5. volume": "130314474", "1. buy price": "29.6700", "4. sell price": "28.7600"}, "2025-09-19": {"2. high": "30.6300", "3. low": "29.3300", "5. volume": "225702854", "1. buy price": "30.3800", "4. sell price": "29.5800"}, "2025-09-18": {"2. high": "32.3771", "3. low": "30.1600", "5. volume": "523907959", "1. buy price": "31.7800", "4. sell price": "30.5700"}, "2025-09-17": {"2. high": "25.2600", "3. low": "24.4500", "5. volume": "63093682", "1. buy price": "25.0750", "4. sell price": "24.9000"}, "2025-09-16": {"2. high": "25.3400", "3. low": "24.6900", "5. volume": "60336569", "1. buy price": "24.8200", "4. sell price": "25.2700"}, "2025-09-15": {"2. high": "25.4600", "3. low": "24.2201", "5. volume": "83951622", "1. buy price": "24.3300", "4. sell price": "24.7700"}, "2025-09-12": {"2. high": "24.6300", "3. low": "24.0500", "5. volume": "52672821", "1. buy price": "24.6100", "4. sell price": "24.0800"}, "2025-09-11": {"2. high": "24.9300", "3. low": "24.5700", "5. volume": "55536921", "1. buy price": "24.7600", "4. sell price": "24.6100"}, "2025-09-10": {"2. high": "24.8700", "3. low": "24.2800", "5. volume": "61600705", "1. buy price": "24.4150", "4. sell price": "24.7700"}, "2025-09-09": {"2. high": "24.8050", "3. low": "24.2700", "5. volume": "42146182", "1. buy price": "24.5300", "4. sell price": "24.4400"}, "2025-09-08": {"2. high": "24.7350", "3. low": "24.1200", "5. volume": "51122136", "1. buy price": "24.4800", "4. sell price": "24.4800"}, "2025-09-05": {"2. high": "24.7100", "3. low": "24.1701", "5. volume": "55975270", "1. buy price": "24.6000", "4. sell price": "24.4900"}, "2025-09-04": {"2. high": "24.6400", "3. low": "23.7500", "5. volume": "59056496", "1. buy price": "23.8500", "4. sell price": "24.6100"}, "2025-09-03": {"2. high": "24.0905", "3. low": "23.7200", "5. volume": "47105853", "1. buy price": "24.0900", "4. sell price": "24.0000"}, "2025-09-02": {"2. high": "24.2400", "3. low": "23.6800", "5. volume": "57661836", "1. buy price": "23.8800", "4. sell price": "24.2100"}, "2025-08-29": {"2. high": "24.9700", "3. low": "24.2800", "5. volume": "63734417", "1. buy price": "24.7600", "4. sell price": "24.3500"}, "2025-08-28": {"2. high": "25.1400", "3. low": "24.6100", "5. volume": "60035093", "1. buy price": "24.9600", "4. sell price": "24.9300"}, "2025-08-27": {"2. high": "24.9900", "3. low": "24.0500", "5. volume": "90934420", "1. buy price": "24.1900", "4. sell price": "24.8500"}, "2025-08-26": {"2. high": "24.7350", "3. low": "24.1000", "5. volume": "78558225", "1. buy price": "24.5800", "4. sell price": "24.3500"}, "2025-08-25": {"2. high": "25.8800", "3. low": "24.4400", "5. volume": "156825631", "1. buy price": "25.5000", "4. sell price": "24.5500"}, "2025-08-22": {"2. high": "25.2300", "3. low": "23.6500", "5. volume": "200266834", "1. buy price": "23.6500", "4. sell price": "24.8000"}, "2025-08-21": {"2. high": "23.5700", "3. low": "22.7750", "5. volume": "97718294", "1. buy price": "23.5250", "4. sell price": "23.5000"}, "2025-08-20": {"2. high": "24.9330", "3. low": "23.3302", "5. volume": "161149398", "1. buy price": "24.9000", "4. sell price": "23.5400"}, "2025-08-19": {"2. high": "26.5300", "3. low": "24.9400", "5. volume": "297659156", "1. buy price": "24.9400", "4. sell price": "25.3100"}, "2025-08-18": {"2. high": "24.9000", "3. low": "23.2100", "5. volume": "212515617", "1. buy price": "24.0000", "4. sell price": "23.6600"}, "2025-08-15": {"2. high": "25.6450", "3. low": "24.1100", "5. volume": "310161102", "1. buy price": "25.0100", "4. sell price": "24.5600"}, "2025-08-14": {"2. high": "24.2000", "3. low": "21.9000", "5. volume": "188052460", "1. buy price": "21.9900", "4. sell price": "23.8600"}, "2025-08-13": {"2. high": "22.3000", "3. low": "21.3600", "5. volume": "86024355", "1. buy price": "21.6200", "4. sell price": "22.2200"}, "2025-08-12": {"2. high": "21.8600", "3. low": "20.7600", "5. volume": "134488173", "1. buy price": "21.2000", "4. sell price": "21.8100"}, "2025-08-11": {"2. high": "21.6000", "3. low": "20.4400", "5. volume": "175545596", "1. buy price": "20.4450", "4. sell price": "20.6500"}, "2025-08-08": {"2. high": "20.0200", "3. low": "19.6100", "5. volume": "75415017", "1. buy price": "20.0000", "4. sell price": "19.9500"}, "2025-08-07": {"2. high": "20.4400", "3. low": "19.6000", "5. volume": "131382767", "1. buy price": "20.0000", "4. sell price": "19.7700"}, "2025-08-06": {"2. high": "20.4800", "3. low": "19.8700", "5. volume": "67074217", "1. buy price": "20.1200", "4. sell price": "20.4100"}, "2025-08-05": {"2. high": "20.5350", "3. low": "19.6800", "5. volume": "97338249", "1. buy price": "19.7000", "4. sell price": "20.1900"}, "2025-08-04": {"2. high": "19.5900", "3. low": "19.3500", "5. volume": "69249371", "1. buy price": "19.5150", "4. sell price": "19.5000"}, "2025-08-01": {"2. high": "19.5500", "3. low": "18.9650", "5. volume": "86496139", "1. buy price": "19.5000", "4. sell price": "19.3100"}, "2025-07-31": {"2. high": "20.2288", "3. low": "19.6600", "5. volume": "90665198", "1. buy price": "20.1700", "4. sell price": "19.8000"}, "2025-07-30": {"2. high": "20.6199", "3. low": "20.0800", "5. volume": "67420330", "1. buy price": "20.4300", "4. sell price": "20.3400"}, "2025-07-29": {"2. high": "20.8450", "3. low": "20.3400", "5. volume": "100831524", "1. buy price": "20.6900", "4. sell price": "20.4100"}, "2025-07-28": {"2. high": "21.2900", "3. low": "20.6500", "5. volume": "86105582", "1. buy price": "20.8200", "4. sell price": "20.6800"}, "2025-07-25": {"2. high": "21.0450", "3. low": "20.3600", "5. volume": "245077682", "1. buy price": "20.6750", "4. sell price": "20.7000"}, "2025-07-24": {"2. high": "23.5750", "3. low": "22.6000", "5. volume": "131963323", "1. buy price": "23.4900", "4. sell price": "22.6300"}, "2025-07-23": {"2. high": "23.6200", "3. low": "22.9200", "5. volume": "68711715", "1. buy price": "23.2550", "4. sell price": "23.4900"}, "2025-07-22": {"2. high": "23.5350", "3. low": "23.0800", "5. volume": "53969845", "1. buy price": "23.3400", "4. sell price": "23.2400"}, "2025-07-21": {"2. high": "23.8300", "3. low": "23.1600", "5. volume": "61657989", "1. buy price": "23.4000", "4. sell price": "23.2600"}, "2025-07-18": {"2. high": "23.5900", "3. low": "22.9000", "5. volume": "60195598", "1. buy price": "23.2200", "4. sell price": "23.1000"}, "2025-07-17": {"2. high": "23.0450", "3. low": "22.5902", "5. volume": "49384037", "1. buy price": "22.6600", "4. sell price": "22.8000"}, "2025-07-16": {"2. high": "23.1300", "3. low": "22.2500", "5. volume": "58865893", "1. buy price": "22.9900", "4. sell price": "22.6900"}, "2025-07-15": {"2. high": "23.7800", "3. low": "22.9000", "5. volume": "66099351", "1. buy price": "23.5700", "4. sell price": "22.9200"}, "2025-07-14": {"2. high": "23.4000", "3. low": "22.8800", "5. volume": "48420516", "1. buy price": "23.2400", "4. sell price": "23.3000"}, "2025-07-11": {"2. high": "23.6600", "3. low": "23.1600", "5. volume": "49367905", "1. buy price": "23.5600", "4. sell price": "23.4300"}, "2025-07-10": {"2. high": "24.0400", "3. low": "23.4800", "5. volume": "54599844", "1. buy price": "23.6300", "4. sell price": "23.8200"}, "2025-07-09": {"2. high": "23.5300", "3. low": "23.1300", "5. volume": "70247739", "1. buy price": "23.2900", "4. sell price": "23.4400"}, "2025-07-08": {"2. high": "23.7850", "3. low": "22.1323", "5. volume": "119545462", "1. buy price": "22.1800", "4. sell price": "23.5900"}, "2025-07-07": {"2. high": "22.3900", "3. low": "21.8600", "5. volume": "80725235", "1. buy price": "22.2050", "4. sell price": "22.0000"}, "2025-07-03": {"2. high": "22.6300", "3. low": "21.9900", "5. volume": "61175951", "1. buy price": "22.1500", "4. sell price": "22.4900"}, "2025-07-02": {"2. high": "22.7700", "3. low": "21.5200", "5. volume": "138245252", "1. buy price": "22.5250", "4. sell price": "21.8800"}, "2025-07-01": {"2. high": "23.1550", "3. low": "22.2831", "5. volume": "79094907", "1. buy price": "22.3250", "4. sell price": "22.8500"}, "2025-06-30": {"2. high": "22.9700", "3. low": "22.2650", "5. volume": "77102415", "1. buy price": "22.9700", "4. sell price": "22.4000"}, "2025-06-27": {"2. high": "23.3800", "3. low": "22.4200", "5. volume": "95542384", "1. buy price": "22.7100", "4. sell price": "22.6900"}, "2025-06-26": {"2. high": "22.6201", "3. low": "22.2100", "5. volume": "63229338", "1. buy price": "22.4000", "4. sell price": "22.5000"}, "2025-06-25": {"2. high": "22.7700", "3. low": "22.1250", "5. volume": "64975117", "1. buy price": "22.5750", "4. sell price": "22.2000"}, "2025-06-24": {"2. high": "22.6900", "3. low": "21.3250", "5. volume": "130368742", "1. buy price": "21.3400", "4. sell price": "22.5500"}, "2025-06-23": {"2. high": "21.5800", "3. low": "20.7300", "5. volume": "81460982", "1. buy price": "21.0650", "4. sell price": "21.1900"}, "2025-06-20": {"2. high": "21.8850", "3. low": "20.8800", "5. volume": "133472814", "1. buy price": "21.7000", "4. sell price": "21.0800"}, "2025-06-18": {"2. high": "21.6000", "3. low": "20.6600", "5. volume": "94200572", "1. buy price": "20.8050", "4. sell price": "21.4900"}, "2025-06-17": {"2. high": "21.4800", "3. low": "20.6200", "5. volume": "87512156", "1. buy price": "20.6300", "4. sell price": "20.8000"}, "2025-06-16": {"2. high": "20.9300", "3. low": "20.3000", "5. volume": "86745123", "1. buy price": "20.4100", "4. sell price": "20.7400"}, "2025-06-13": {"2. high": "20.6000", "3. low": "20.1000", "5. volume": "87655889", "1. buy price": "20.3300", "4. sell price": "20.1400"}, "2025-06-12": {"2. high": "20.9800", "3. low": "20.4100", "5. volume": "78175914", "1. buy price": "20.5000", "4. sell price": "20.7700"}, "2025-06-11": {"2. high": "21.8300", "3. low": "20.3800", "5. volume": "146784468", "1. buy price": "21.7800", "4. sell price": "20.6800"}, "2025-06-10": {"2. high": "22.4400", "3. low": "20.2800", "5. volume": "171457008", "1. buy price": "20.5000", "4. sell price": "22.0800"}, "2025-06-09": {"2. high": "20.9600", "3. low": "20.2200", "5. volume": "92893898", "1. buy price": "20.2200", "4. sell price": "20.4800"}, "2025-06-06": {"2. high": "20.4400", "3. low": "20.0300", "5. volume": "70072846", "1. buy price": "20.1700", "4. sell price": "20.0600"}, "2025-06-05": {"2. high": "20.5500", "3. low": "19.8500", "5. volume": "72595606", "1. buy price": "20.2700", "4. sell price": "19.9900"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "INTU", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "686.9700"}, "2025-10-24": {"2. high": "688.0000", "3. low": "680.2150", "5. volume": "1027750", "1. buy price": "684.2600", "4. sell price": "683.0900"}, "2025-10-23": {"2. high": "680.9800", "3. low": "669.5600", "5. volume": "1474344", "1. buy price": "671.4600", "4. sell price": "677.7200"}, "2025-10-22": {"2. high": "682.4700", "3. low": "670.4300", "5. volume": "1272115", "1. buy price": "674.2000", "4. sell price": "670.7700"}, "2025-10-21": {"2. high": "676.8800", "3. low": "661.0000", "5. volume": "1201672", "1. buy price": "665.6700", "4. sell price": "675.0400"}, "2025-10-20": {"2. high": "668.8600", "3. low": "658.4850", "5. volume": "1205806", "1. buy price": "663.2800", "4. sell price": "664.7700"}, "2025-10-17": {"2. high": "662.2725", "3. low": "646.8350", "5. volume": "1812852", "1. buy price": "647.5700", "4. sell price": "661.3900"}, "2025-10-16": {"2. high": "659.4000", "3. low": "642.7400", "5. volume": "1248245", "1. buy price": "659.2100", "4. sell price": "646.9900"}, "2025-10-15": {"2. high": "657.4200", "3. low": "647.7600", "5. volume": "1693137", "1. buy price": "657.1000", "4. sell price": "652.6900"}, "2025-10-14": {"2. high": "660.7100", "3. low": "644.4500", "5. volume": "1243673", "1. buy price": "645.8200", "4. sell price": "657.1600"}, "2025-10-13": {"2. high": "656.4700", "3. low": "642.6400", "5. volume": "1345134", "1. buy price": "643.2000", "4. sell price": "655.6800"}, "2025-10-10": {"2. high": "653.1800", "3. low": "641.2300", "5. volume": "3059279", "1. buy price": "645.4000", "4. sell price": "641.7900"}, "2025-10-09": {"2. high": "658.0000", "3. low": "643.1600", "5. volume": "1698742", "1. buy price": "655.0000", "4. sell price": "644.9200"}, "2025-10-08": {"2. high": "664.0000", "3. low": "655.2300", "5. volume": "1699880", "1. buy price": "659.5700", "4. sell price": "657.8000"}, "2025-10-07": {"2. high": "671.7300", "3. low": "654.3400", "5. volume": "1597796", "1. buy price": "670.9200", "4. sell price": "657.9900"}, "2025-10-06": {"2. high": "676.1675", "3. low": "658.3300", "5. volume": "2538399", "1. buy price": "667.0200", "4. sell price": "670.0900"}, "2025-10-03": {"2. high": "688.3650", "3. low": "677.0600", "5. volume": "1293991", "1. buy price": "677.0600", "4. sell price": "679.9400"}, "2025-10-02": {"2. high": "682.9500", "3. low": "668.3600", "5. volume": "2289181", "1. buy price": "676.7700", "4. sell price": "681.8600"}, "2025-10-01": {"2. high": "686.1850", "3. low": "674.0800", "5. volume": "2151746", "1. buy price": "679.8400", "4. sell price": "679.5000"}, "2025-09-30": {"2. high": "702.1200", "3. low": "680.1200", "5. volume": "2378585", "1. buy price": "697.0200", "4. sell price": "682.9100"}, "2025-09-29": {"2. high": "703.9600", "3. low": "691.4724", "5. volume": "1816626", "1. buy price": "700.0500", "4. sell price": "694.6900"}, "2025-09-26": {"2. high": "700.0000", "3. low": "690.2150", "5. volume": "1480538", "1. buy price": "692.6900", "4. sell price": "698.2600"}, "2025-09-25": {"2. high": "695.7900", "3. low": "683.5250", "5. volume": "1547964", "1. buy price": "691.5900", "4. sell price": "692.6800"}, "2025-09-24": {"2. high": "703.7100", "3. low": "688.9600", "5. volume": "1727862", "1. buy price": "703.7100", "4. sell price": "694.7900"}, "2025-09-23": {"2. high": "702.5400", "3. low": "694.2200", "5. volume": "2400102", "1. buy price": "699.8000", "4. sell price": "699.1800"}, "2025-09-22": {"2. high": "705.0800", "3. low": "685.5500", "5. volume": "2403634", "1. buy price": "686.5300", "4. sell price": "702.0900"}, "2025-09-19": {"2. high": "700.0000", "3. low": "682.9550", "5. volume": "4226681", "1. buy price": "692.8550", "4. sell price": "687.9200"}, "2025-09-18": {"2. high": "693.3800", "3. low": "665.5350", "5. volume": "3006935", "1. buy price": "667.0750", "4. sell price": "674.9600"}, "2025-09-17": {"2. high": "666.0250", "3. low": "652.5000", "5. volume": "1861297", "1. buy price": "653.6800", "4. sell price": "662.6800"}, "2025-09-16": {"2. high": "655.1100", "3. low": "644.4600", "5. volume": "1578399", "1. buy price": "651.8400", "4. sell price": "651.3000"}, "2025-09-15": {"2. high": "652.6400", "3. low": "640.2550", "5. volume": "2187128", "1. buy price": "647.3600", "4. sell price": "651.3300"}, "2025-09-12": {"2. high": "660.4000", "3. low": "645.3100", "5. volume": "2202314", "1. buy price": "658.4550", "4. sell price": "646.0300"}, "2025-09-11": {"2. high": "666.3900", "3. low": "656.9100", "5. volume": "2201251", "1. buy price": "660.2900", "4. sell price": "660.5200"}, "2025-09-10": {"2. high": "670.0000", "3. low": "653.3500", "5. volume": "2789681", "1. buy price": "669.3900", "4. sell price": "656.2600"}, "2025-09-09": {"2. high": "673.7000", "3. low": "664.7600", "5. volume": "1254945", "1. buy price": "669.3100", "4. sell price": "670.8900"}, "2025-09-08": {"2. high": "679.4009", "3. low": "667.9600", "5. volume": "1558832", "1. buy price": "676.5800", "4. sell price": "671.6800"}, "2025-09-05": {"2. high": "677.0000", "3. low": "667.2500", "5. volume": "1614148", "1. buy price": "672.2200", "4. sell price": "672.8200"}, "2025-09-04": {"2. high": "671.8100", "3. low": "659.2300", "5. volume": "1719255", "1. buy price": "665.0000", "4. sell price": "668.2900"}, "2025-09-03": {"2. high": "669.9200", "3. low": "658.3050", "5. volume": "1978201", "1. buy price": "665.2900", "4. sell price": "668.6800"}, "2025-09-02": {"2. high": "664.6700", "3. low": "655.0783", "5. volume": "1680258", "1. buy price": "655.2600", "4. sell price": "661.9900"}, "2025-08-29": {"2. high": "673.7400", "3. low": "664.3501", "5. volume": "1594293", "1. buy price": "668.2000", "4. sell price": "667.0000"}, "2025-08-28": {"2. high": "674.6229", "3. low": "661.9800", "5. volume": "2071113", "1. buy price": "663.6600", "4. sell price": "668.2000"}, "2025-08-27": {"2. high": "664.3300", "3. low": "654.3600", "5. volume": "1690649", "1. buy price": "661.7950", "4. sell price": "663.1700"}, "2025-08-26": {"2. high": "666.4200", "3. low": "656.4400", "5. volume": "3762904", "1. buy price": "658.0000", "4. sell price": "659.5400"}, "2025-08-25": {"2. high": "670.4254", "3. low": "655.7500", "5. volume": "2201545", "1. buy price": "664.9900", "4. sell price": "656.9600"}, "2025-08-22": {"2. high": "670.3900", "3. low": "642.5191", "5. volume": "6368783", "1. buy price": "655.0000", "4. sell price": "662.6600"}, "2025-08-21": {"2. high": "701.0000", "3. low": "692.8250", "5. volume": "2511470", "1. buy price": "697.0100", "4. sell price": "697.7600"}, "2025-08-20": {"2. high": "705.1000", "3. low": "695.6900", "5. volume": "2096174", "1. buy price": "703.9800", "4. sell price": "699.1500"}, "2025-08-19": {"2. high": "719.0970", "3. low": "698.7700", "5. volume": "2582140", "1. buy price": "715.0800", "4. sell price": "701.0300"}, "2025-08-18": {"2. high": "721.5400", "3. low": "714.8450", "5. volume": "1629206", "1. buy price": "717.1000", "4. sell price": "717.2100"}, "2025-08-15": {"2. high": "720.0920", "3. low": "707.5000", "5. volume": "1751759", "1. buy price": "712.3400", "4. sell price": "716.7400"}, "2025-08-14": {"2. high": "715.9800", "3. low": "706.1200", "5. volume": "1241082", "1. buy price": "711.9900", "4. sell price": "710.6400"}, "2025-08-13": {"2. high": "717.5500", "3. low": "703.9600", "5. volume": "1602575", "1. buy price": "713.4800", "4. sell price": "711.7100"}, "2025-08-12": {"2. high": "714.4650", "3. low": "699.0550", "5. volume": "2146119", "1. buy price": "707.1400", "4. sell price": "713.4800"}, "2025-08-11": {"2. high": "750.5500", "3. low": "702.6800", "5. volume": "3195318", "1. buy price": "747.6200", "4. sell price": "706.0900"}, "2025-08-08": {"2. high": "762.4800", "3. low": "747.2450", "5. volume": "1670272", "1. buy price": "760.5000", "4. sell price": "749.0000"}, "2025-08-07": {"2. high": "786.2800", "3. low": "752.0401", "5. volume": "1436107", "1. buy price": "783.4800", "4. sell price": "761.6100"}, "2025-08-06": {"2. high": "779.6700", "3. low": "765.6800", "5. volume": "1154702", "1. buy price": "773.8650", "4. sell price": "779.4700"}, "2025-08-05": {"2. high": "794.0900", "3. low": "767.9200", "5. volume": "1258098", "1. buy price": "785.4200", "4. sell price": "769.2700"}, "2025-08-04": {"2. high": "790.5400", "3. low": "781.3100", "5. volume": "1484408", "1. buy price": "784.1800", "4. sell price": "784.8700"}, "2025-08-01": {"2. high": "787.3725", "3. low": "772.3500", "5. volume": "1490139", "1. buy price": "786.1400", "4. sell price": "776.1500"}, "2025-07-31": {"2. high": "807.1500", "3. low": "783.9350", "5. volume": "1779124", "1. buy price": "807.1500", "4. sell price": "785.1300"}, "2025-07-30": {"2. high": "813.7000", "3. low": "800.9600", "5. volume": "1606359", "1. buy price": "804.8700", "4. sell price": "807.3900"}, "2025-07-29": {"2. high": "807.9300", "3. low": "794.8300", "5. volume": "1693859", "1. buy price": "804.4800", "4. sell price": "806.3400"}, "2025-07-28": {"2. high": "800.5000", "3. low": "783.0000", "5. volume": "1933303", "1. buy price": "785.0300", "4. sell price": "798.7300"}, "2025-07-25": {"2. high": "790.5000", "3. low": "780.5000", "5. volume": "1406405", "1. buy price": "782.9100", "4. sell price": "785.9500"}, "2025-07-24": {"2. high": "784.1700", "3. low": "775.2750", "5. volume": "1379993", "1. buy price": "778.0000", "4. sell price": "781.2100"}, "2025-07-23": {"2. high": "778.0600", "3. low": "759.5250", "5. volume": "1940028", "1. buy price": "765.7900", "4. sell price": "776.0000"}, "2025-07-22": {"2. high": "771.1200", "3. low": "760.2950", "5. volume": "1027593", "1. buy price": "767.4500", "4. sell price": "766.7800"}, "2025-07-21": {"2. high": "767.9319", "3. low": "751.5100", "5. volume": "1411879", "1. buy price": "753.9850", "4. sell price": "763.6900"}, "2025-07-18": {"2. high": "763.2300", "3. low": "750.8400", "5. volume": "1509368", "1. buy price": "763.2300", "4. sell price": "752.6300"}, "2025-07-17": {"2. high": "756.4450", "3. low": "748.9100", "5. volume": "1071318", "1. buy price": "749.2100", "4. sell price": "755.3700"}, "2025-07-16": {"2. high": "751.8000", "3. low": "742.3900", "5. volume": "1263273", "1. buy price": "751.8000", "4. sell price": "750.7200"}, "2025-07-15": {"2. high": "754.5000", "3. low": "742.8900", "5. volume": "1452592", "1. buy price": "750.9050", "4. sell price": "745.9500"}, "2025-07-14": {"2. high": "758.8620", "3. low": "747.4950", "5. volume": "1115103", "1. buy price": "749.5900", "4. sell price": "752.7500"}, "2025-07-11": {"2. high": "751.8600", "3. low": "743.5044", "5. volume": "1048009", "1. buy price": "745.5500", "4. sell price": "747.9000"}, "2025-07-10": {"2. high": "769.9800", "3. low": "745.1300", "5. volume": "1783866", "1. buy price": "768.4300", "4. sell price": "747.9000"}, "2025-07-09": {"2. high": "783.0000", "3. low": "766.0500", "5. volume": "1486556", "1. buy price": "782.6700", "4. sell price": "769.5900"}, "2025-07-08": {"2. high": "784.6200", "3. low": "775.8400", "5. volume": "1437654", "1. buy price": "784.5700", "4. sell price": "781.4800"}, "2025-07-07": {"2. high": "788.1300", "3. low": "778.7600", "5. volume": "1295975", "1. buy price": "780.2700", "4. sell price": "783.6100"}, "2025-07-03": {"2. high": "784.5400", "3. low": "776.6900", "5. volume": "822973", "1. buy price": "777.5700", "4. sell price": "780.6400"}, "2025-07-02": {"2. high": "775.3300", "3. low": "765.9095", "5. volume": "1493358", "1. buy price": "773.9000", "4. sell price": "773.7000"}, "2025-07-01": {"2. high": "790.6000", "3. low": "765.8101", "5. volume": "1923874", "1. buy price": "788.7000", "4. sell price": "779.6100"}, "2025-06-30": {"2. high": "790.5000", "3. low": "779.1250", "5. volume": "1947243", "1. buy price": "782.5200", "4. sell price": "787.6300"}, "2025-06-27": {"2. high": "787.2150", "3. low": "771.1600", "5. volume": "2051782", "1. buy price": "771.1600", "4. sell price": "776.5700"}, "2025-06-26": {"2. high": "773.3805", "3. low": "758.5300", "5. volume": "1420073", "1. buy price": "759.3800", "4. sell price": "772.8600"}, "2025-06-25": {"2. high": "759.6200", "3. low": "751.0600", "5. volume": "1531125", "1. buy price": "758.0600", "4. sell price": "757.8600"}, "2025-06-24": {"2. high": "771.1400", "3. low": "758.1400", "5. volume": "1900553", "1. buy price": "769.1400", "4. sell price": "759.0300"}, "2025-06-23": {"2. high": "764.9950", "3. low": "754.4000", "5. volume": "1223415", "1. buy price": "759.6700", "4. sell price": "762.5500"}, "2025-06-20": {"2. high": "762.3900", "3. low": "755.0500", "5. volume": "2709424", "1. buy price": "760.6600", "4. sell price": "761.1400"}, "2025-06-18": {"2. high": "765.5850", "3. low": "750.3800", "5. volume": "2223563", "1. buy price": "762.3700", "4. sell price": "754.8300"}, "2025-06-17": {"2. high": "769.6400", "3. low": "761.6500", "5. volume": "1344572", "1. buy price": "768.4600", "4. sell price": "764.9000"}, "2025-06-16": {"2. high": "769.9200", "3. low": "757.5701", "5. volume": "1428925", "1. buy price": "761.8200", "4. sell price": "768.0800"}, "2025-06-13": {"2. high": "763.0100", "3. low": "752.3400", "5. volume": "1148121", "1. buy price": "758.7300", "4. sell price": "753.9800"}, "2025-06-12": {"2. high": "770.7700", "3. low": "763.3500", "5. volume": "1300228", "1. buy price": "763.3500", "4. sell price": "766.2100"}, "2025-06-11": {"2. high": "765.4600", "3. low": "754.5300", "5. volume": "1276526", "1. buy price": "758.8100", "4. sell price": "764.7500"}, "2025-06-10": {"2. high": "766.1899", "3. low": "754.1100", "5. volume": "1422939", "1. buy price": "762.3600", "4. sell price": "762.1000"}, "2025-06-09": {"2. high": "772.0000", "3. low": "762.6400", "5. volume": "1342425", "1. buy price": "770.2200", "4. sell price": "764.3800"}, "2025-06-06": {"2. high": "771.8600", "3. low": "764.2650", "5. volume": "1475468", "1. buy price": "770.1400", "4. sell price": "771.5800"}, "2025-06-05": {"2. high": "773.4500", "3. low": "763.8100", "5. volume": "1242613", "1. buy price": "766.0700", "4. sell price": "766.6400"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ISRG", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "544.7500"}, "2025-10-24": {"2. high": "552.4500", "3. low": "541.4600", "5. volume": "2692341", "1. buy price": "547.6250", "4. sell price": "546.5100"}, "2025-10-23": {"2. high": "552.5000", "3. low": "525.0845", "5. volume": "4011322", "1. buy price": "525.3700", "4. sell price": "551.3000"}, "2025-10-22": {"2. high": "549.8500", "3. low": "522.1656", "5. volume": "8347517", "1. buy price": "543.0000", "4. sell price": "527.0300"}, "2025-10-21": {"2. high": "466.9799", "3. low": "456.3100", "5. volume": "4779628", "1. buy price": "459.4700", "4. sell price": "462.7400"}, "2025-10-20": {"2. high": "461.8300", "3. low": "451.3500", "5. volume": "3409962", "1. buy price": "452.5000", "4. sell price": "458.4700"}, "2025-10-17": {"2. high": "449.0900", "3. low": "434.5700", "5. volume": "2209171", "1. buy price": "437.1700", "4. sell price": "446.1300"}, "2025-10-16": {"2. high": "439.4900", "3. low": "433.8100", "5. volume": "1966367", "1. buy price": "438.4700", "4. sell price": "434.6200"}, "2025-10-15": {"2. high": "440.8200", "3. low": "432.7800", "5. volume": "1910711", "1. buy price": "437.0000", "4. sell price": "435.6100"}, "2025-10-14": {"2. high": "439.2050", "3. low": "427.8360", "5. volume": "2086064", "1. buy price": "430.3000", "4. sell price": "436.3900"}, "2025-10-13": {"2. high": "438.1000", "3. low": "430.0000", "5. volume": "1863239", "1. buy price": "432.4300", "4. sell price": "435.7300"}, "2025-10-10": {"2. high": "446.9900", "3. low": "429.2500", "5. volume": "2773352", "1. buy price": "444.0600", "4. sell price": "429.5900"}, "2025-10-09": {"2. high": "450.2900", "3. low": "443.2600", "5. volume": "1583787", "1. buy price": "447.7600", "4. sell price": "443.7600"}, "2025-10-08": {"2. high": "450.5300", "3. low": "439.4200", "5. volume": "1767294", "1. buy price": "442.3050", "4. sell price": "448.0900"}, "2025-10-07": {"2. high": "451.0000", "3. low": "439.4700", "5. volume": "1917506", "1. buy price": "449.2400", "4. sell price": "440.9400"}, "2025-10-06": {"2. high": "460.3000", "3. low": "449.0800", "5. volume": "2478907", "1. buy price": "459.7100", "4. sell price": "449.6900"}, "2025-10-03": {"2. high": "456.5900", "3. low": "443.4900", "5. volume": "2197723", "1. buy price": "443.8450", "4. sell price": "452.3500"}, "2025-10-02": {"2. high": "443.3600", "3. low": "433.0000", "5. volume": "1910760", "1. buy price": "437.1200", "4. sell price": "443.0100"}, "2025-10-01": {"2. high": "448.3100", "3. low": "430.3400", "5. volume": "2502301", "1. buy price": "447.0000", "4. sell price": "438.0400"}, "2025-09-30": {"2. high": "448.1900", "3. low": "438.0000", "5. volume": "2134616", "1. buy price": "439.0000", "4. sell price": "447.2300"}, "2025-09-29": {"2. high": "443.2600", "3. low": "437.7650", "5. volume": "3024768", "1. buy price": "442.0600", "4. sell price": "439.2200"}, "2025-09-26": {"2. high": "443.4550", "3. low": "438.5000", "5. volume": "1940782", "1. buy price": "441.4300", "4. sell price": "441.1200"}, "2025-09-25": {"2. high": "442.1700", "3. low": "433.4300", "5. volume": "3128958", "1. buy price": "440.3900", "4. sell price": "438.1200"}, "2025-09-24": {"2. high": "451.3373", "3. low": "443.5500", "5. volume": "2437212", "1. buy price": "450.9400", "4. sell price": "443.9900"}, "2025-09-23": {"2. high": "450.9850", "3. low": "443.1700", "5. volume": "2241538", "1. buy price": "444.7500", "4. sell price": "447.7500"}, "2025-09-22": {"2. high": "447.1300", "3. low": "433.8100", "5. volume": "2653124", "1. buy price": "438.1200", "4. sell price": "444.5500"}, "2025-09-19": {"2. high": "440.5000", "3. low": "434.7400", "5. volume": "3780685", "1. buy price": "439.4600", "4. sell price": "438.7200"}, "2025-09-18": {"2. high": "436.3300", "3. low": "429.8000", "5. volume": "1980565", "1. buy price": "435.0000", "4. sell price": "435.8300"}, "2025-09-17": {"2. high": "438.7850", "3. low": "430.5900", "5. volume": "1638227", "1. buy price": "434.6000", "4. sell price": "433.6600"}, "2025-09-16": {"2. high": "437.1700", "3. low": "429.7200", "5. volume": "2940457", "1. buy price": "433.6500", "4. sell price": "434.5000"}, "2025-09-15": {"2. high": "450.5800", "3. low": "433.0200", "5. volume": "3474807", "1. buy price": "449.2900", "4. sell price": "433.9900"}, "2025-09-12": {"2. high": "454.1500", "3. low": "448.1500", "5. volume": "2219085", "1. buy price": "453.1900", "4. sell price": "449.6800"}, "2025-09-11": {"2. high": "463.0500", "3. low": "449.7500", "5. volume": "2182263", "1. buy price": "451.1550", "4. sell price": "455.8500"}, "2025-09-10": {"2. high": "468.0400", "3. low": "446.5300", "5. volume": "2560306", "1. buy price": "467.9900", "4. sell price": "449.9800"}, "2025-09-09": {"2. high": "472.6900", "3. low": "464.3600", "5. volume": "1489441", "1. buy price": "470.0000", "4. sell price": "467.5400"}, "2025-09-08": {"2. high": "470.2800", "3. low": "462.6200", "5. volume": "1936848", "1. buy price": "466.7000", "4. sell price": "470.0000"}, "2025-09-05": {"2. high": "467.9900", "3. low": "454.7800", "5. volume": "2623774", "1. buy price": "454.8300", "4. sell price": "466.8600"}, "2025-09-04": {"2. high": "455.2800", "3. low": "437.4100", "5. volume": "3939616", "1. buy price": "440.6900", "4. sell price": "454.5200"}, "2025-09-03": {"2. high": "471.0000", "3. low": "434.8000", "5. volume": "4910553", "1. buy price": "470.1100", "4. sell price": "441.1800"}, "2025-09-02": {"2. high": "472.5650", "3. low": "464.7500", "5. volume": "2230380", "1. buy price": "470.5600", "4. sell price": "469.0700"}, "2025-08-29": {"2. high": "475.4000", "3. low": "468.7750", "5. volume": "1654229", "1. buy price": "474.2300", "4. sell price": "473.2950"}, "2025-08-28": {"2. high": "474.2400", "3. low": "468.0000", "5. volume": "1549002", "1. buy price": "470.8600", "4. sell price": "473.8400"}, "2025-08-27": {"2. high": "475.5983", "3. low": "470.1300", "5. volume": "1618945", "1. buy price": "471.3500", "4. sell price": "471.1500"}, "2025-08-26": {"2. high": "474.5850", "3. low": "464.8000", "5. volume": "2931060", "1. buy price": "468.6400", "4. sell price": "474.2600"}, "2025-08-25": {"2. high": "477.8650", "3. low": "467.8000", "5. volume": "1662340", "1. buy price": "475.2500", "4. sell price": "468.4400"}, "2025-08-22": {"2. high": "478.9699", "3. low": "469.8450", "5. volume": "2024173", "1. buy price": "473.0000", "4. sell price": "476.1600"}, "2025-08-21": {"2. high": "479.3200", "3. low": "461.2500", "5. volume": "2465614", "1. buy price": "478.2200", "4. sell price": "469.8800"}, "2025-08-20": {"2. high": "483.6350", "3. low": "478.0800", "5. volume": "1409563", "1. buy price": "479.3900", "4. sell price": "480.4500"}, "2025-08-19": {"2. high": "485.5300", "3. low": "476.8000", "5. volume": "1884868", "1. buy price": "480.9850", "4. sell price": "479.2000"}, "2025-08-18": {"2. high": "487.2000", "3. low": "479.6600", "5. volume": "1640809", "1. buy price": "480.8400", "4. sell price": "481.2800"}, "2025-08-15": {"2. high": "482.0350", "3. low": "476.5000", "5. volume": "1436548", "1. buy price": "480.0200", "4. sell price": "480.2600"}, "2025-08-14": {"2. high": "483.6000", "3. low": "473.7900", "5. volume": "1894945", "1. buy price": "482.5000", "4. sell price": "477.0800"}, "2025-08-13": {"2. high": "482.6900", "3. low": "474.9063", "5. volume": "1740620", "1. buy price": "481.6300", "4. sell price": "482.3500"}, "2025-08-12": {"2. high": "479.4648", "3. low": "473.0000", "5. volume": "1529677", "1. buy price": "473.5700", "4. sell price": "478.1900"}, "2025-08-11": {"2. high": "475.8250", "3. low": "468.0500", "5. volume": "1418260", "1. buy price": "468.1600", "4. sell price": "471.8500"}, "2025-08-08": {"2. high": "474.0800", "3. low": "469.1100", "5. volume": "1446184", "1. buy price": "470.7400", "4. sell price": "470.0800"}, "2025-08-07": {"2. high": "479.1330", "3. low": "463.9000", "5. volume": "1777865", "1. buy price": "478.4200", "4. sell price": "469.8100"}, "2025-08-06": {"2. high": "480.9909", "3. low": "473.2600", "5. volume": "2191659", "1. buy price": "477.0400", "4. sell price": "474.0600"}, "2025-08-05": {"2. high": "486.5100", "3. low": "476.7500", "5. volume": "2610355", "1. buy price": "483.2200", "4. sell price": "477.0000"}, "2025-08-04": {"2. high": "490.0000", "3. low": "478.8200", "5. volume": "2493666", "1. buy price": "486.7500", "4. sell price": "483.3600"}, "2025-08-01": {"2. high": "486.0600", "3. low": "473.2400", "5. volume": "2983128", "1. buy price": "475.4600", "4. sell price": "483.1200"}, "2025-07-31": {"2. high": "498.9650", "3. low": "479.6000", "5. volume": "2602193", "1. buy price": "497.2400", "4. sell price": "481.0900"}, "2025-07-30": {"2. high": "503.2150", "3. low": "496.9475", "5. volume": "1758836", "1. buy price": "497.7100", "4. sell price": "500.5100"}, "2025-07-29": {"2. high": "502.4200", "3. low": "496.1700", "5. volume": "1831283", "1. buy price": "497.2500", "4. sell price": "496.8700"}, "2025-07-28": {"2. high": "502.8100", "3. low": "493.2200", "5. volume": "2473749", "1. buy price": "498.0000", "4. sell price": "493.9500"}, "2025-07-25": {"2. high": "497.5000", "3. low": "490.7600", "5. volume": "1871408", "1. buy price": "492.4800", "4. sell price": "495.8600"}, "2025-07-24": {"2. high": "505.7400", "3. low": "486.5400", "5. volume": "2607994", "1. buy price": "503.5200", "4. sell price": "488.6100"}, "2025-07-23": {"2. high": "530.3500", "3. low": "491.8550", "5. volume": "4659926", "1. buy price": "522.5000", "4. sell price": "501.9500"}, "2025-07-22": {"2. high": "519.8300", "3. low": "508.2700", "5. volume": "2416696", "1. buy price": "516.0500", "4. sell price": "511.0000"}, "2025-07-21": {"2. high": "523.0900", "3. low": "514.9550", "5. volume": "1639663", "1. buy price": "518.1850", "4. sell price": "516.1200"}, "2025-07-18": {"2. high": "520.9630", "3. low": "513.2700", "5. volume": "1904128", "1. buy price": "520.2100", "4. sell price": "518.6200"}, "2025-07-17": {"2. high": "517.6700", "3. low": "509.2500", "5. volume": "2003463", "1. buy price": "510.8300", "4. sell price": "516.1600"}, "2025-07-16": {"2. high": "515.1400", "3. low": "506.2105", "5. volume": "1863957", "1. buy price": "512.5100", "4. sell price": "512.6400"}, "2025-07-15": {"2. high": "521.2800", "3. low": "510.8402", "5. volume": "1674283", "1. buy price": "519.2100", "4. sell price": "512.2300"}, "2025-07-14": {"2. high": "522.1000", "3. low": "509.8800", "5. volume": "2083003", "1. buy price": "509.8800", "4. sell price": "516.4400"}, "2025-07-11": {"2. high": "522.8700", "3. low": "508.1300", "5. volume": "2951555", "1. buy price": "522.8700", "4. sell price": "512.0600"}, "2025-07-10": {"2. high": "528.5500", "3. low": "520.2500", "5. volume": "1424680", "1. buy price": "527.1000", "4. sell price": "526.0500"}, "2025-07-09": {"2. high": "530.7099", "3. low": "523.1600", "5. volume": "1381024", "1. buy price": "529.8200", "4. sell price": "528.1300"}, "2025-07-08": {"2. high": "539.5900", "3. low": "525.6650", "5. volume": "1609097", "1. buy price": "534.0000", "4. sell price": "527.3000"}, "2025-07-07": {"2. high": "544.8800", "3. low": "532.8800", "5. volume": "1191788", "1. buy price": "543.2300", "4. sell price": "534.7100"}, "2025-07-03": {"2. high": "547.0000", "3. low": "542.3900", "5. volume": "704815", "1. buy price": "543.9300", "4. sell price": "544.4700"}, "2025-07-02": {"2. high": "550.7000", "3. low": "535.3400", "5. volume": "1487572", "1. buy price": "535.3400", "4. sell price": "540.6000"}, "2025-07-01": {"2. high": "545.8100", "3. low": "531.6750", "5. volume": "1649400", "1. buy price": "542.5800", "4. sell price": "537.9900"}, "2025-06-30": {"2. high": "544.5000", "3. low": "534.4200", "5. volume": "1584282", "1. buy price": "534.4200", "4. sell price": "543.4100"}, "2025-06-27": {"2. high": "544.2400", "3. low": "533.0850", "5. volume": "2016530", "1. buy price": "536.8700", "4. sell price": "533.7100"}, "2025-06-26": {"2. high": "539.6342", "3. low": "525.8400", "5. volume": "1966309", "1. buy price": "527.0100", "4. sell price": "534.1900"}, "2025-06-25": {"2. high": "528.1400", "3. low": "521.2600", "5. volume": "1178142", "1. buy price": "524.3000", "4. sell price": "521.6300"}, "2025-06-24": {"2. high": "523.9700", "3. low": "510.7800", "5. volume": "1593846", "1. buy price": "518.8050", "4. sell price": "523.0800"}, "2025-06-23": {"2. high": "515.3600", "3. low": "503.1800", "5. volume": "1218823", "1. buy price": "508.0000", "4. sell price": "515.0900"}, "2025-06-20": {"2. high": "515.0100", "3. low": "508.7600", "5. volume": "2829911", "1. buy price": "514.7000", "4. sell price": "509.3600"}, "2025-06-18": {"2. high": "513.9600", "3. low": "506.5350", "5. volume": "1174182", "1. buy price": "512.1100", "4. sell price": "509.4900"}, "2025-06-17": {"2. high": "517.7200", "3. low": "508.9900", "5. volume": "1506320", "1. buy price": "515.8100", "4. sell price": "512.1100"}, "2025-06-16": {"2. high": "523.5300", "3. low": "514.0000", "5. volume": "1514611", "1. buy price": "514.0000", "4. sell price": "519.0400"}, "2025-06-13": {"2. high": "518.1700", "3. low": "500.2900", "5. volume": "2183018", "1. buy price": "503.2900", "4. sell price": "512.1800"}, "2025-06-12": {"2. high": "522.0000", "3. low": "511.7601", "5. volume": "2392799", "1. buy price": "520.2550", "4. sell price": "513.0000"}, "2025-06-11": {"2. high": "529.3401", "3. low": "521.5000", "5. volume": "1676780", "1. buy price": "529.1400", "4. sell price": "522.4100"}, "2025-06-10": {"2. high": "531.9300", "3. low": "520.3000", "5. volume": "2027596", "1. buy price": "525.8100", "4. sell price": "529.6000"}, "2025-06-09": {"2. high": "531.5875", "3. low": "498.1672", "5. volume": "4806226", "1. buy price": "531.5000", "4. sell price": "526.1500"}, "2025-06-06": {"2. high": "564.1500", "3. low": "555.7600", "5. volume": "1104248", "1. buy price": "562.1800", "4. sell price": "557.0800"}, "2025-06-05": {"2. high": "563.9442", "3. low": "557.2100", "5. volume": "1243772", "1. buy price": "560.7000", "4. sell price": "558.0600"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "KDP", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "29.7500"}, "2025-10-24": {"2. high": "27.7300", "3. low": "27.1550", "5. volume": "10217640", "1. buy price": "27.6100", "4. sell price": "27.1600"}, "2025-10-23": {"2. high": "27.6650", "3. low": "27.3800", "5. volume": "12124751", "1. buy price": "27.5100", "4. sell price": "27.5500"}, "2025-10-22": {"2. high": "28.1000", "3. low": "27.3650", "5. volume": "15831046", "1. buy price": "27.7300", "4. sell price": "27.3900"}, "2025-10-21": {"2. high": "27.9800", "3. low": "27.6400", "5. volume": "10676918", "1. buy price": "27.8400", "4. sell price": "27.6700"}, "2025-10-20": {"2. high": "28.1650", "3. low": "27.7300", "5. volume": "11046562", "1. buy price": "27.9900", "4. sell price": "27.7500"}, "2025-10-17": {"2. high": "28.1250", "3. low": "27.5000", "5. volume": "23230597", "1. buy price": "27.7500", "4. sell price": "28.0300"}, "2025-10-16": {"2. high": "27.7800", "3. low": "27.0300", "5. volume": "28932471", "1. buy price": "27.0600", "4. sell price": "27.7200"}, "2025-10-15": {"2. high": "26.9800", "3. low": "26.5200", "5. volume": "12270140", "1. buy price": "26.6300", "4. sell price": "26.9300"}, "2025-10-14": {"2. high": "26.7400", "3. low": "26.0950", "5. volume": "17088397", "1. buy price": "26.3000", "4. sell price": "26.6900"}, "2025-10-13": {"2. high": "27.2900", "3. low": "25.5250", "5. volume": "32613304", "1. buy price": "25.7650", "4. sell price": "26.4200"}, "2025-10-10": {"2. high": "26.0300", "3. low": "25.7100", "5. volume": "11763190", "1. buy price": "25.9200", "4. sell price": "25.8200"}, "2025-10-09": {"2. high": "26.0100", "3. low": "25.4800", "5. volume": "19416177", "1. buy price": "25.6700", "4. sell price": "25.8500"}, "2025-10-08": {"2. high": "25.5950", "3. low": "25.1100", "5. volume": "13028662", "1. buy price": "25.2900", "4. sell price": "25.5800"}, "2025-10-07": {"2. high": "25.5000", "3. low": "25.0300", "5. volume": "15276686", "1. buy price": "25.2750", "4. sell price": "25.3300"}, "2025-10-06": {"2. high": "25.8250", "3. low": "25.1900", "5. volume": "23707282", "1. buy price": "25.8000", "4. sell price": "25.3000"}, "2025-10-03": {"2. high": "25.9850", "3. low": "25.6700", "5. volume": "10325854", "1. buy price": "25.7000", "4. sell price": "25.8400"}, "2025-10-02": {"2. high": "25.7550", "3. low": "25.2700", "5. volume": "12965441", "1. buy price": "25.5600", "4. sell price": "25.7400"}, "2025-10-01": {"2. high": "25.8650", "3. low": "25.5600", "5. volume": "15747484", "1. buy price": "25.5900", "4. sell price": "25.6000"}, "2025-09-30": {"2. high": "25.7250", "3. low": "25.4150", "5. volume": "17966896", "1. buy price": "25.6500", "4. sell price": "25.5100"}, "2025-09-29": {"2. high": "25.7000", "3. low": "25.3450", "5. volume": "17747280", "1. buy price": "25.6000", "4. sell price": "25.6700"}, "2025-09-26": {"2. high": "25.7200", "3. low": "25.4000", "5. volume": "20317593", "1. buy price": "25.6400", "4. sell price": "25.5000"}, "2025-09-25": {"2. high": "26.4800", "3. low": "25.6701", "5. volume": "20503134", "1. buy price": "26.3900", "4. sell price": "25.7500"}, "2025-09-24": {"2. high": "26.5500", "3. low": "26.1300", "5. volume": "17915603", "1. buy price": "26.2000", "4. sell price": "26.2500"}, "2025-09-23": {"2. high": "26.6200", "3. low": "26.0400", "5. volume": "19629369", "1. buy price": "26.1000", "4. sell price": "26.5000"}, "2025-09-22": {"2. high": "26.7900", "3. low": "25.9200", "5. volume": "23838590", "1. buy price": "26.7500", "4. sell price": "25.9500"}, "2025-09-19": {"2. high": "27.3100", "3. low": "27.0500", "5. volume": "26591161", "1. buy price": "27.3000", "4. sell price": "27.1100"}, "2025-09-18": {"2. high": "27.4500", "3. low": "27.0800", "5. volume": "12364670", "1. buy price": "27.1350", "4. sell price": "27.2000"}, "2025-09-17": {"2. high": "27.4650", "3. low": "26.9600", "5. volume": "23760562", "1. buy price": "27.0200", "4. sell price": "27.2600"}, "2025-09-16": {"2. high": "27.0854", "3. low": "26.5800", "5. volume": "20150027", "1. buy price": "26.7400", "4. sell price": "26.9600"}, "2025-09-15": {"2. high": "27.4000", "3. low": "26.6900", "5. volume": "32401614", "1. buy price": "27.3400", "4. sell price": "26.7500"}, "2025-09-12": {"2. high": "27.5899", "3. low": "27.0150", "5. volume": "15138142", "1. buy price": "27.5600", "4. sell price": "27.2300"}, "2025-09-11": {"2. high": "27.7900", "3. low": "27.3300", "5. volume": "15495855", "1. buy price": "27.4000", "4. sell price": "27.5900"}, "2025-09-10": {"2. high": "27.4799", "3. low": "27.1010", "5. volume": "19227902", "1. buy price": "27.4600", "4. sell price": "27.4400"}, "2025-09-09": {"2. high": "27.8550", "3. low": "27.4600", "5. volume": "19003576", "1. buy price": "27.6400", "4. sell price": "27.6100"}, "2025-09-08": {"2. high": "28.6300", "3. low": "27.2350", "5. volume": "34840230", "1. buy price": "28.5900", "4. sell price": "27.6300"}, "2025-09-05": {"2. high": "29.3650", "3. low": "28.6100", "5. volume": "21098423", "1. buy price": "29.2500", "4. sell price": "28.6500"}, "2025-09-04": {"2. high": "29.3900", "3. low": "28.7000", "5. volume": "34412581", "1. buy price": "29.2000", "4. sell price": "29.2500"}, "2025-09-03": {"2. high": "29.2100", "3. low": "28.5850", "5. volume": "36973732", "1. buy price": "28.7300", "4. sell price": "29.0900"}, "2025-09-02": {"2. high": "29.1600", "3. low": "28.6000", "5. volume": "29183799", "1. buy price": "29.0800", "4. sell price": "28.9100"}, "2025-08-29": {"2. high": "29.7400", "3. low": "29.0550", "5. volume": "22202996", "1. buy price": "29.3000", "4. sell price": "29.0900"}, "2025-08-28": {"2. high": "29.8200", "3. low": "29.2150", "5. volume": "21962899", "1. buy price": "29.7800", "4. sell price": "29.2900"}, "2025-08-27": {"2. high": "29.7800", "3. low": "28.7000", "5. volume": "41485206", "1. buy price": "29.0000", "4. sell price": "29.7200"}, "2025-08-26": {"2. high": "30.9950", "3. low": "28.9300", "5. volume": "63338135", "1. buy price": "30.9950", "4. sell price": "28.9500"}, "2025-08-25": {"2. high": "32.6600", "3. low": "31.0000", "5. volume": "42830100", "1. buy price": "32.4500", "4. sell price": "31.1000"}, "2025-08-22": {"2. high": "35.5900", "3. low": "35.0600", "5. volume": "5121717", "1. buy price": "35.3700", "4. sell price": "35.1350"}, "2025-08-21": {"2. high": "35.3900", "3. low": "34.9700", "5. volume": "6090682", "1. buy price": "34.9850", "4. sell price": "35.2000"}, "2025-08-20": {"2. high": "35.9350", "3. low": "35.1450", "5. volume": "9400770", "1. buy price": "35.3500", "4. sell price": "35.1800"}, "2025-08-19": {"2. high": "35.2000", "3. low": "34.6700", "5. volume": "5824500", "1. buy price": "34.7700", "4. sell price": "35.1800"}, "2025-08-18": {"2. high": "35.0000", "3. low": "34.6101", "5. volume": "6266213", "1. buy price": "34.7800", "4. sell price": "34.6500"}, "2025-08-15": {"2. high": "34.8200", "3. low": "34.4950", "5. volume": "6248272", "1. buy price": "34.7300", "4. sell price": "34.7800"}, "2025-08-14": {"2. high": "34.8000", "3. low": "34.5200", "5. volume": "5871934", "1. buy price": "34.7600", "4. sell price": "34.6300"}, "2025-08-13": {"2. high": "34.9900", "3. low": "34.5900", "5. volume": "7758898", "1. buy price": "34.8200", "4. sell price": "34.8200"}, "2025-08-12": {"2. high": "34.8400", "3. low": "34.5237", "5. volume": "7706294", "1. buy price": "34.6800", "4. sell price": "34.8100"}, "2025-08-11": {"2. high": "34.8500", "3. low": "34.3250", "5. volume": "9194246", "1. buy price": "34.4500", "4. sell price": "34.6200"}, "2025-08-08": {"2. high": "34.4400", "3. low": "33.9000", "5. volume": "6662971", "1. buy price": "33.9000", "4. sell price": "34.4200"}, "2025-08-07": {"2. high": "34.0200", "3. low": "33.4350", "5. volume": "6568189", "1. buy price": "33.5800", "4. sell price": "33.9000"}, "2025-08-06": {"2. high": "33.6350", "3. low": "33.0800", "5. volume": "8084709", "1. buy price": "33.3750", "4. sell price": "33.4100"}, "2025-08-05": {"2. high": "33.8050", "3. low": "33.2800", "5. volume": "9631656", "1. buy price": "33.2900", "4. sell price": "33.3200"}, "2025-08-04": {"2. high": "33.4450", "3. low": "32.9200", "5. volume": "9301662", "1. buy price": "33.2500", "4. sell price": "33.2800"}, "2025-08-01": {"2. high": "33.4800", "3. low": "32.7900", "5. volume": "11688104", "1. buy price": "32.8800", "4. sell price": "33.3200"}, "2025-07-31": {"2. high": "33.6099", "3. low": "32.5500", "5. volume": "11679943", "1. buy price": "33.4800", "4. sell price": "32.6500"}, "2025-07-30": {"2. high": "34.4300", "3. low": "33.7200", "5. volume": "11221713", "1. buy price": "33.8900", "4. sell price": "33.8200"}, "2025-07-29": {"2. high": "33.9650", "3. low": "32.8950", "5. volume": "10893365", "1. buy price": "33.0550", "4. sell price": "33.8500"}, "2025-07-28": {"2. high": "33.5200", "3. low": "32.9150", "5. volume": "10470712", "1. buy price": "33.1000", "4. sell price": "32.9700"}, "2025-07-25": {"2. high": "33.4900", "3. low": "33.0800", "5. volume": "9825506", "1. buy price": "33.4500", "4. sell price": "33.2700"}, "2025-07-24": {"2. high": "34.1900", "3. low": "33.0000", "5. volume": "17779765", "1. buy price": "34.0200", "4. sell price": "33.5700"}, "2025-07-23": {"2. high": "33.8400", "3. low": "33.3750", "5. volume": "13512025", "1. buy price": "33.7500", "4. sell price": "33.5000"}, "2025-07-22": {"2. high": "33.9000", "3. low": "33.2200", "5. volume": "9814680", "1. buy price": "33.3400", "4. sell price": "33.7800"}, "2025-07-21": {"2. high": "33.6750", "3. low": "33.2150", "5. volume": "10604783", "1. buy price": "33.6250", "4. sell price": "33.3200"}, "2025-07-18": {"2. high": "34.1000", "3. low": "33.5150", "5. volume": "7623961", "1. buy price": "33.9500", "4. sell price": "33.5400"}, "2025-07-17": {"2. high": "33.9200", "3. low": "33.1200", "5. volume": "7942689", "1. buy price": "33.2200", "4. sell price": "33.8900"}, "2025-07-16": {"2. high": "33.2550", "3. low": "32.7000", "5. volume": "8831205", "1. buy price": "32.7600", "4. sell price": "33.2100"}, "2025-07-15": {"2. high": "33.3100", "3. low": "32.7100", "5. volume": "10901074", "1. buy price": "33.2800", "4. sell price": "32.7400"}, "2025-07-14": {"2. high": "33.4800", "3. low": "33.0500", "5. volume": "8447325", "1. buy price": "33.4800", "4. sell price": "33.2600"}, "2025-07-11": {"2. high": "33.6500", "3. low": "33.2685", "5. volume": "7878132", "1. buy price": "33.5000", "4. sell price": "33.4900"}, "2025-07-10": {"2. high": "33.7388", "3. low": "33.0250", "5. volume": "13439769", "1. buy price": "33.5400", "4. sell price": "33.6500"}, "2025-07-09": {"2. high": "34.0750", "3. low": "33.1850", "5. volume": "13571851", "1. buy price": "34.0700", "4. sell price": "33.6500"}, "2025-07-08": {"2. high": "34.1350", "3. low": "33.5300", "5. volume": "10801206", "1. buy price": "33.7200", "4. sell price": "34.0300"}, "2025-07-07": {"2. high": "33.9700", "3. low": "33.5750", "5. volume": "12705975", "1. buy price": "33.7900", "4. sell price": "33.7800"}, "2025-07-03": {"2. high": "33.9200", "3. low": "33.6800", "5. volume": "5376466", "1. buy price": "33.7650", "4. sell price": "33.7900"}, "2025-07-02": {"2. high": "33.9300", "3. low": "33.4700", "5. volume": "8502055", "1. buy price": "33.6300", "4. sell price": "33.8400"}, "2025-07-01": {"2. high": "34.0600", "3. low": "32.9800", "5. volume": "12070007", "1. buy price": "33.0900", "4. sell price": "33.5700"}, "2025-06-30": {"2. high": "33.1600", "3. low": "32.8100", "5. volume": "11541617", "1. buy price": "32.8600", "4. sell price": "33.0600"}, "2025-06-27": {"2. high": "33.0350", "3. low": "32.6000", "5. volume": "10275977", "1. buy price": "32.8400", "4. sell price": "32.8500"}, "2025-06-26": {"2. high": "33.2000", "3. low": "32.9750", "5. volume": "9079754", "1. buy price": "33.0800", "4. sell price": "33.0400"}, "2025-06-25": {"2. high": "33.5700", "3. low": "32.8950", "5. volume": "9680418", "1. buy price": "33.5250", "4. sell price": "32.9800"}, "2025-06-24": {"2. high": "33.6200", "3. low": "33.1700", "5. volume": "9916334", "1. buy price": "33.2110", "4. sell price": "33.5500"}, "2025-06-23": {"2. high": "33.6800", "3. low": "32.9000", "5. volume": "9095064", "1. buy price": "33.6800", "4. sell price": "33.2600"}, "2025-06-20": {"2. high": "33.9000", "3. low": "33.2200", "5. volume": "17753854", "1. buy price": "33.4800", "4. sell price": "33.5800"}, "2025-06-18": {"2. high": "33.2800", "3. low": "32.8000", "5. volume": "8033167", "1. buy price": "32.8900", "4. sell price": "33.2100"}, "2025-06-17": {"2. high": "33.1800", "3. low": "32.7500", "5. volume": "9893689", "1. buy price": "33.0200", "4. sell price": "32.8700"}, "2025-06-16": {"2. high": "33.4550", "3. low": "32.8350", "5. volume": "8379517", "1. buy price": "33.1100", "4. sell price": "33.1000"}, "2025-06-13": {"2. high": "33.3900", "3. low": "32.9500", "5. volume": "8612794", "1. buy price": "33.0100", "4. sell price": "33.0200"}, "2025-06-12": {"2. high": "33.1500", "3. low": "32.6750", "5. volume": "8522661", "1. buy price": "32.8600", "4. sell price": "33.1400"}, "2025-06-11": {"2. high": "32.9200", "3. low": "32.4850", "5. volume": "11661953", "1. buy price": "32.8800", "4. sell price": "32.8600"}, "2025-06-10": {"2. high": "33.3000", "3. low": "32.7700", "5. volume": "8909513", "1. buy price": "32.9700", "4. sell price": "32.9500"}, "2025-06-09": {"2. high": "33.0200", "3. low": "32.6400", "5. volume": "8992948", "1. buy price": "32.7200", "4. sell price": "32.9700"}, "2025-06-06": {"2. high": "32.8500", "3. low": "32.5600", "5. volume": "8121297", "1. buy price": "32.6800", "4. sell price": "32.7700"}, "2025-06-05": {"2. high": "32.8800", "3. low": "32.4850", "5. volume": "10097581", "1. buy price": "32.7400", "4. sell price": "32.5600"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "KHC", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "25.2600"}, "2025-10-24": {"2. high": "25.6000", "3. low": "25.2100", "5. volume": "8618827", "1. buy price": "25.5600", "4. sell price": "25.2500"}, "2025-10-23": {"2. high": "25.6500", "3. low": "25.2450", "5. volume": "11379601", "1. buy price": "25.6200", "4. sell price": "25.4100"}, "2025-10-22": {"2. high": "25.9500", "3. low": "25.4250", "5. volume": "8860295", "1. buy price": "25.5400", "4. sell price": "25.6400"}, "2025-10-21": {"2. high": "25.8600", "3. low": "25.5400", "5. volume": "12593632", "1. buy price": "25.8100", "4. sell price": "25.5800"}, "2025-10-20": {"2. high": "25.8800", "3. low": "25.5300", "5. volume": "10077559", "1. buy price": "25.5800", "4. sell price": "25.7100"}, "2025-10-17": {"2. high": "25.5500", "3. low": "25.1548", "5. volume": "15967141", "1. buy price": "25.2300", "4. sell price": "25.5200"}, "2025-10-16": {"2. high": "25.4400", "3. low": "25.0400", "5. volume": "13798409", "1. buy price": "25.2450", "4. sell price": "25.1300"}, "2025-10-15": {"2. high": "25.4850", "3. low": "24.9850", "5. volume": "12688318", "1. buy price": "25.3600", "4. sell price": "25.1900"}, "2025-10-14": {"2. high": "25.4700", "3. low": "25.0400", "5. volume": "11240017", "1. buy price": "25.0550", "4. sell price": "25.4400"}, "2025-10-13": {"2. high": "25.1700", "3. low": "24.8000", "5. volume": "11558778", "1. buy price": "25.0800", "4. sell price": "25.1100"}, "2025-10-10": {"2. high": "25.2900", "3. low": "24.9800", "5. volume": "9752663", "1. buy price": "25.0900", "4. sell price": "25.1500"}, "2025-10-09": {"2. high": "25.1100", "3. low": "24.8500", "5. volume": "11100621", "1. buy price": "25.0500", "4. sell price": "25.0400"}, "2025-10-08": {"2. high": "25.3690", "3. low": "24.9500", "5. volume": "11753498", "1. buy price": "25.3000", "4. sell price": "25.0800"}, "2025-10-07": {"2. high": "25.4775", "3. low": "24.9700", "5. volume": "17810225", "1. buy price": "25.2900", "4. sell price": "25.4200"}, "2025-10-06": {"2. high": "25.9600", "3. low": "25.2400", "5. volume": "12580274", "1. buy price": "25.9100", "4. sell price": "25.2700"}, "2025-10-03": {"2. high": "26.2400", "3. low": "25.9717", "5. volume": "8737848", "1. buy price": "26.0700", "4. sell price": "26.0600"}, "2025-10-02": {"2. high": "26.3150", "3. low": "25.8500", "5. volume": "10210690", "1. buy price": "26.2000", "4. sell price": "26.0700"}, "2025-10-01": {"2. high": "26.3650", "3. low": "25.9250", "5. volume": "12862259", "1. buy price": "26.0250", "4. sell price": "26.2800"}, "2025-09-30": {"2. high": "26.1300", "3. low": "25.4960", "5. volume": "23559653", "1. buy price": "25.7100", "4. sell price": "26.0400"}, "2025-09-29": {"2. high": "26.0687", "3. low": "25.3518", "5. volume": "19230346", "1. buy price": "26.0650", "4. sell price": "25.7000"}, "2025-09-26": {"2. high": "26.1500", "3. low": "25.8200", "5. volume": "15286089", "1. buy price": "25.8300", "4. sell price": "26.0500"}, "2025-09-25": {"2. high": "26.8900", "3. low": "25.7700", "5. volume": "13950894", "1. buy price": "26.8900", "4. sell price": "25.8100"}, "2025-09-24": {"2. high": "26.8500", "3. low": "26.4300", "5. volume": "13109470", "1. buy price": "26.4800", "4. sell price": "26.7400"}, "2025-09-23": {"2. high": "26.6900", "3. low": "26.4300", "5. volume": "14221968", "1. buy price": "26.4500", "4. sell price": "26.5600"}, "2025-09-22": {"2. high": "26.5200", "3. low": "26.2600", "5. volume": "14522775", "1. buy price": "26.3800", "4. sell price": "26.3800"}, "2025-09-19": {"2. high": "26.5600", "3. low": "26.1700", "5. volume": "33012526", "1. buy price": "26.2350", "4. sell price": "26.4200"}, "2025-09-18": {"2. high": "26.2200", "3. low": "25.6600", "5. volume": "21000716", "1. buy price": "25.7300", "4. sell price": "26.0800"}, "2025-09-17": {"2. high": "26.2499", "3. low": "25.6700", "5. volume": "13239242", "1. buy price": "25.9200", "4. sell price": "25.7300"}, "2025-09-16": {"2. high": "26.0500", "3. low": "25.6100", "5. volume": "18271404", "1. buy price": "25.6300", "4. sell price": "25.9300"}, "2025-09-15": {"2. high": "26.3700", "3. low": "25.6200", "5. volume": "23134647", "1. buy price": "26.2300", "4. sell price": "25.6300"}, "2025-09-12": {"2. high": "26.5700", "3. low": "26.0450", "5. volume": "17152324", "1. buy price": "26.5700", "4. sell price": "26.1300"}, "2025-09-11": {"2. high": "26.9400", "3. low": "26.5000", "5. volume": "10763383", "1. buy price": "26.7000", "4. sell price": "26.5200"}, "2025-09-10": {"2. high": "26.7300", "3. low": "26.3321", "5. volume": "13538166", "1. buy price": "26.6100", "4. sell price": "26.6500"}, "2025-09-09": {"2. high": "27.0000", "3. low": "26.6600", "5. volume": "8218903", "1. buy price": "26.7900", "4. sell price": "26.6700"}, "2025-09-08": {"2. high": "27.1500", "3. low": "26.5300", "5. volume": "17984188", "1. buy price": "27.1400", "4. sell price": "26.9000"}, "2025-09-05": {"2. high": "27.5100", "3. low": "26.9200", "5. volume": "14754336", "1. buy price": "26.9450", "4. sell price": "27.2900"}, "2025-09-04": {"2. high": "27.2450", "3. low": "26.7246", "5. volume": "13238772", "1. buy price": "26.9500", "4. sell price": "26.9600"}, "2025-09-03": {"2. high": "27.0000", "3. low": "26.1100", "5. volume": "18883581", "1. buy price": "26.2500", "4. sell price": "26.9300"}, "2025-09-02": {"2. high": "27.9100", "3. low": "25.8400", "5. volume": "43401011", "1. buy price": "27.8000", "4. sell price": "26.0200"}, "2025-08-29": {"2. high": "28.0800", "3. low": "27.1900", "5. volume": "23601304", "1. buy price": "27.2563", "4. sell price": "27.9700"}, "2025-08-28": {"2. high": "27.9500", "3. low": "27.3800", "5. volume": "11454082", "1. buy price": "27.9100", "4. sell price": "27.6400"}, "2025-08-27": {"2. high": "27.9300", "3. low": "27.5300", "5. volume": "9144852", "1. buy price": "27.6100", "4. sell price": "27.8900"}, "2025-08-26": {"2. high": "27.7400", "3. low": "27.3200", "5. volume": "17469861", "1. buy price": "27.6000", "4. sell price": "27.7000"}, "2025-08-25": {"2. high": "28.0100", "3. low": "27.6500", "5. volume": "9780208", "1. buy price": "28.0000", "4. sell price": "27.6900"}, "2025-08-22": {"2. high": "28.1000", "3. low": "27.6200", "5. volume": "10699957", "1. buy price": "27.6400", "4. sell price": "28.0600"}, "2025-08-21": {"2. high": "27.5600", "3. low": "27.1200", "5. volume": "6098349", "1. buy price": "27.3149", "4. sell price": "27.5000"}, "2025-08-20": {"2. high": "28.0300", "3. low": "27.2900", "5. volume": "8522426", "1. buy price": "27.8100", "4. sell price": "27.4200"}, "2025-08-19": {"2. high": "27.7599", "3. low": "27.3250", "5. volume": "8281939", "1. buy price": "27.3848", "4. sell price": "27.6700"}, "2025-08-18": {"2. high": "27.6200", "3. low": "27.1635", "5. volume": "7899924", "1. buy price": "27.6100", "4. sell price": "27.2700"}, "2025-08-15": {"2. high": "27.8070", "3. low": "27.4550", "5. volume": "8136158", "1. buy price": "27.7500", "4. sell price": "27.6700"}, "2025-08-14": {"2. high": "27.8800", "3. low": "27.5150", "5. volume": "15035299", "1. buy price": "27.8600", "4. sell price": "27.6500"}, "2025-08-13": {"2. high": "28.0300", "3. low": "27.3000", "5. volume": "12530308", "1. buy price": "27.3600", "4. sell price": "28.0200"}, "2025-08-12": {"2. high": "27.7500", "3. low": "27.2100", "5. volume": "13478530", "1. buy price": "27.4600", "4. sell price": "27.3500"}, "2025-08-11": {"2. high": "28.0300", "3. low": "27.0850", "5. volume": "13917731", "1. buy price": "27.8200", "4. sell price": "27.4300"}, "2025-08-08": {"2. high": "27.8950", "3. low": "27.5300", "5. volume": "9266811", "1. buy price": "27.6200", "4. sell price": "27.7600"}, "2025-08-07": {"2. high": "27.7600", "3. low": "27.1700", "5. volume": "9892151", "1. buy price": "27.3500", "4. sell price": "27.6500"}, "2025-08-06": {"2. high": "27.3955", "3. low": "26.8500", "5. volume": "9055131", "1. buy price": "27.0550", "4. sell price": "27.2600"}, "2025-08-05": {"2. high": "27.2950", "3. low": "26.8000", "5. volume": "10630262", "1. buy price": "26.8000", "4. sell price": "27.0400"}, "2025-08-04": {"2. high": "27.2500", "3. low": "26.6150", "5. volume": "14299548", "1. buy price": "27.2200", "4. sell price": "26.8000"}, "2025-08-01": {"2. high": "27.8200", "3. low": "27.0600", "5. volume": "16940505", "1. buy price": "27.7000", "4. sell price": "27.4100"}, "2025-07-31": {"2. high": "28.0550", "3. low": "27.4200", "5. volume": "17627063", "1. buy price": "28.0550", "4. sell price": "27.4600"}, "2025-07-30": {"2. high": "29.1900", "3. low": "28.1600", "5. volume": "17783369", "1. buy price": "28.7850", "4. sell price": "28.4900"}, "2025-07-29": {"2. high": "28.6200", "3. low": "28.2200", "5. volume": "14007056", "1. buy price": "28.2500", "4. sell price": "28.5600"}, "2025-07-28": {"2. high": "28.5700", "3. low": "28.0500", "5. volume": "10067045", "1. buy price": "28.5600", "4. sell price": "28.2500"}, "2025-07-25": {"2. high": "28.8100", "3. low": "28.3620", "5. volume": "8521860", "1. buy price": "28.7500", "4. sell price": "28.6800"}, "2025-07-24": {"2. high": "29.1300", "3. low": "28.7150", "5. volume": "7411034", "1. buy price": "28.9900", "4. sell price": "28.7800"}, "2025-07-23": {"2. high": "29.1500", "3. low": "28.7500", "5. volume": "12814381", "1. buy price": "28.9000", "4. sell price": "28.9400"}, "2025-07-22": {"2. high": "28.8090", "3. low": "27.5000", "5. volume": "18294836", "1. buy price": "27.5300", "4. sell price": "28.7800"}, "2025-07-21": {"2. high": "28.0200", "3. low": "27.4400", "5. volume": "17895824", "1. buy price": "27.9600", "4. sell price": "27.4800"}, "2025-07-18": {"2. high": "28.2150", "3. low": "27.6900", "5. volume": "18389287", "1. buy price": "28.1950", "4. sell price": "27.8200"}, "2025-07-17": {"2. high": "28.1500", "3. low": "27.6281", "5. volume": "17564503", "1. buy price": "27.7000", "4. sell price": "28.1300"}, "2025-07-16": {"2. high": "27.6200", "3. low": "27.0900", "5. volume": "19950497", "1. buy price": "27.2300", "4. sell price": "27.5800"}, "2025-07-15": {"2. high": "27.9400", "3. low": "27.0800", "5. volume": "20365030", "1. buy price": "27.7700", "4. sell price": "27.1200"}, "2025-07-14": {"2. high": "27.8400", "3. low": "27.1400", "5. volume": "37271849", "1. buy price": "27.2600", "4. sell price": "27.8000"}, "2025-07-11": {"2. high": "27.5700", "3. low": "25.9400", "5. volume": "52440899", "1. buy price": "26.2800", "4. sell price": "27.1400"}, "2025-07-10": {"2. high": "26.7500", "3. low": "25.8500", "5. volume": "15838009", "1. buy price": "26.1400", "4. sell price": "26.4700"}, "2025-07-09": {"2. high": "26.5700", "3. low": "26.0500", "5. volume": "13838809", "1. buy price": "26.4600", "4. sell price": "26.4500"}, "2025-07-08": {"2. high": "26.6400", "3. low": "25.9400", "5. volume": "12625389", "1. buy price": "26.0600", "4. sell price": "26.4300"}, "2025-07-07": {"2. high": "26.6700", "3. low": "25.9800", "5. volume": "13326554", "1. buy price": "26.6000", "4. sell price": "26.0800"}, "2025-07-03": {"2. high": "27.1500", "3. low": "26.5750", "5. volume": "9176852", "1. buy price": "27.0900", "4. sell price": "26.6600"}, "2025-07-02": {"2. high": "27.1200", "3. low": "26.5050", "5. volume": "17011567", "1. buy price": "26.6600", "4. sell price": "27.0600"}, "2025-07-01": {"2. high": "26.8650", "3. low": "25.8300", "5. volume": "23442279", "1. buy price": "25.8550", "4. sell price": "26.6100"}, "2025-06-30": {"2. high": "25.8700", "3. low": "25.5000", "5. volume": "18624283", "1. buy price": "25.6250", "4. sell price": "25.8200"}, "2025-06-27": {"2. high": "25.9200", "3. low": "25.4400", "5. volume": "34119274", "1. buy price": "25.8500", "4. sell price": "25.6100"}, "2025-06-26": {"2. high": "26.2000", "3. low": "25.6948", "5. volume": "16070985", "1. buy price": "25.8400", "4. sell price": "25.7900"}, "2025-06-25": {"2. high": "26.0350", "3. low": "25.6846", "5. volume": "17547353", "1. buy price": "26.0000", "4. sell price": "25.7300"}, "2025-06-24": {"2. high": "26.1000", "3. low": "25.7900", "5. volume": "13082722", "1. buy price": "25.9450", "4. sell price": "26.0300"}, "2025-06-23": {"2. high": "26.0800", "3. low": "25.6200", "5. volume": "15043855", "1. buy price": "25.8200", "4. sell price": "25.9200"}, "2025-06-20": {"2. high": "26.1150", "3. low": "25.6200", "5. volume": "24954349", "1. buy price": "25.7850", "4. sell price": "25.8000"}, "2025-06-18": {"2. high": "25.9700", "3. low": "25.5850", "5. volume": "12394898", "1. buy price": "25.7000", "4. sell price": "25.6800"}, "2025-06-17": {"2. high": "26.1050", "3. low": "25.6900", "5. volume": "13994258", "1. buy price": "25.8200", "4. sell price": "25.7500"}, "2025-06-16": {"2. high": "26.2100", "3. low": "25.5300", "5. volume": "13461246", "1. buy price": "26.1200", "4. sell price": "25.7900"}, "2025-06-13": {"2. high": "26.8000", "3. low": "26.0400", "5. volume": "12764155", "1. buy price": "26.4200", "4. sell price": "26.0800"}, "2025-06-12": {"2. high": "26.4700", "3. low": "26.1700", "5. volume": "7437375", "1. buy price": "26.4000", "4. sell price": "26.4600"}, "2025-06-11": {"2. high": "26.6450", "3. low": "26.3050", "5. volume": "10180021", "1. buy price": "26.5300", "4. sell price": "26.4200"}, "2025-06-10": {"2. high": "26.8100", "3. low": "26.3600", "5. volume": "10787161", "1. buy price": "26.5000", "4. sell price": "26.5900"}, "2025-06-09": {"2. high": "26.7550", "3. low": "26.2532", "5. volume": "12632834", "1. buy price": "26.7050", "4. sell price": "26.4800"}, "2025-06-06": {"2. high": "26.9100", "3. low": "26.5728", "5. volume": "6556189", "1. buy price": "26.7200", "4. sell price": "26.7300"}, "2025-06-05": {"2. high": "26.7400", "3. low": "26.4100", "5. volume": "11703166", "1. buy price": "26.6600", "4. sell price": "26.6200"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "KLAC", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "1200.0000"}, "2025-10-24": {"2. high": "1191.2600", "3. low": "1160.6000", "5. volume": "825488", "1. buy price": "1166.0000", "4. sell price": "1182.8200"}, "2025-10-23": {"2. high": "1163.1000", "3. low": "1106.6600", "5. volume": "946795", "1. buy price": "1106.6600", "4. sell price": "1159.0000"}, "2025-10-22": {"2. high": "1147.4300", "3. low": "1090.3350", "5. volume": "1361765", "1. buy price": "1147.4300", "4. sell price": "1114.3200"}, "2025-10-21": {"2. high": "1156.3200", "3. low": "1138.5900", "5. volume": "744829", "1. buy price": "1140.8100", "4. sell price": "1147.4300"}, "2025-10-20": {"2. high": "1161.1800", "3. low": "1126.5000", "5. volume": "1078652", "1. buy price": "1130.0600", "4. sell price": "1152.8850"}, "2025-10-17": {"2. high": "1109.4800", "3. low": "1084.0850", "5. volume": "879191", "1. buy price": "1098.3500", "4. sell price": "1106.6600"}, "2025-10-16": {"2. high": "1117.0000", "3. low": "1079.7900", "5. volume": "1031363", "1. buy price": "1100.1500", "4. sell price": "1098.8000"}, "2025-10-15": {"2. high": "1092.8924", "3. low": "1053.9400", "5. volume": "1313727", "1. buy price": "1057.0800", "4. sell price": "1087.0100"}, "2025-10-14": {"2. high": "1042.4650", "3. low": "998.5500", "5. volume": "1056057", "1. buy price": "998.5500", "4. sell price": "1025.7100"}, "2025-10-13": {"2. high": "1033.9000", "3. low": "1014.9000", "5. volume": "1227091", "1. buy price": "1016.2500", "4. sell price": "1025.0000"}, "2025-10-10": {"2. high": "1054.2737", "3. low": "980.9700", "5. volume": "1576002", "1. buy price": "1052.2900", "4. sell price": "982.7500"}, "2025-10-09": {"2. high": "1066.5000", "3. low": "1037.2400", "5. volume": "1247921", "1. buy price": "1062.5900", "4. sell price": "1053.4700"}, "2025-10-08": {"2. high": "1077.3250", "3. low": "1059.0100", "5. volume": "1476001", "1. buy price": "1063.5100", "4. sell price": "1062.5900"}, "2025-10-07": {"2. high": "1142.0400", "3. low": "1083.0000", "5. volume": "878785", "1. buy price": "1140.8100", "4. sell price": "1084.7400"}, "2025-10-06": {"2. high": "1152.1200", "3. low": "1121.6800", "5. volume": "946278", "1. buy price": "1121.6800", "4. sell price": "1139.7100"}, "2025-10-03": {"2. high": "1132.4050", "3. low": "1099.1700", "5. volume": "953743", "1. buy price": "1128.0000", "4. sell price": "1101.5500"}, "2025-10-02": {"2. high": "1155.0000", "3. low": "1127.2200", "5. volume": "924860", "1. buy price": "1155.0000", "4. sell price": "1139.2600"}, "2025-10-01": {"2. high": "1134.2200", "3. low": "1069.7800", "5. volume": "1188082", "1. buy price": "1075.1800", "4. sell price": "1128.8700"}, "2025-09-30": {"2. high": "1079.8650", "3. low": "1057.0700", "5. volume": "886519", "1. buy price": "1063.8000", "4. sell price": "1078.6000"}, "2025-09-29": {"2. high": "1085.6000", "3. low": "1063.1800", "5. volume": "769654", "1. buy price": "1077.1800", "4. sell price": "1064.1300"}, "2025-09-26": {"2. high": "1068.6600", "3. low": "1046.1601", "5. volume": "505437", "1. buy price": "1056.5400", "4. sell price": "1064.2900"}, "2025-09-25": {"2. high": "1066.9950", "3. low": "1045.8043", "5. volume": "710581", "1. buy price": "1058.6100", "4. sell price": "1059.1000"}, "2025-09-24": {"2. high": "1076.0000", "3. low": "1057.6400", "5. volume": "868147", "1. buy price": "1066.3200", "4. sell price": "1068.6700"}, "2025-09-23": {"2. high": "1075.5200", "3. low": "1060.7900", "5. volume": "829643", "1. buy price": "1067.8500", "4. sell price": "1071.2000"}, "2025-09-22": {"2. high": "1072.9700", "3. low": "1037.5000", "5. volume": "1020716", "1. buy price": "1038.8900", "4. sell price": "1071.2500"}, "2025-09-19": {"2. high": "1052.4800", "3. low": "1029.3150", "5. volume": "1586978", "1. buy price": "1051.9000", "4. sell price": "1044.8100"}, "2025-09-18": {"2. high": "1076.7900", "3. low": "1025.7850", "5. volume": "1825038", "1. buy price": "1030.8300", "4. sell price": "1046.6900"}, "2025-09-17": {"2. high": "1000.0000", "3. low": "976.2700", "5. volume": "723855", "1. buy price": "990.3800", "4. sell price": "989.8700"}, "2025-09-16": {"2. high": "1002.0350", "3. low": "975.0595", "5. volume": "776229", "1. buy price": "993.5000", "4. sell price": "990.5700"}, "2025-09-15": {"2. high": "990.0000", "3. low": "966.9900", "5. volume": "845886", "1. buy price": "966.9900", "4. sell price": "988.9100"}, "2025-09-12": {"2. high": "968.0899", "3. low": "955.0000", "5. volume": "584146", "1. buy price": "957.4800", "4. sell price": "964.0200"}, "2025-09-11": {"2. high": "963.8900", "3. low": "937.4750", "5. volume": "1022087", "1. buy price": "940.0000", "4. sell price": "959.2800"}, "2025-09-10": {"2. high": "935.2300", "3. low": "914.9000", "5. volume": "713063", "1. buy price": "921.8600", "4. sell price": "932.6300"}, "2025-09-09": {"2. high": "922.7499", "3. low": "910.2300", "5. volume": "677983", "1. buy price": "910.7500", "4. sell price": "917.7300"}, "2025-09-08": {"2. high": "924.3500", "3. low": "906.7400", "5. volume": "886690", "1. buy price": "910.0000", "4. sell price": "908.9800"}, "2025-09-05": {"2. high": "906.2600", "3. low": "878.3350", "5. volume": "1155573", "1. buy price": "879.6300", "4. sell price": "905.0900"}, "2025-09-04": {"2. high": "876.6600", "3. low": "839.0000", "5. volume": "813491", "1. buy price": "843.2000", "4. sell price": "873.2900"}, "2025-09-03": {"2. high": "847.6600", "3. low": "832.2400", "5. volume": "931410", "1. buy price": "847.6600", "4. sell price": "843.9000"}, "2025-09-02": {"2. high": "852.8499", "3. low": "836.7250", "5. volume": "1242049", "1. buy price": "845.8400", "4. sell price": "846.3500"}, "2025-08-29": {"2. high": "884.9950", "3. low": "864.8100", "5. volume": "954368", "1. buy price": "881.5000", "4. sell price": "872.0000"}, "2025-08-28": {"2. high": "897.0000", "3. low": "885.0000", "5. volume": "964270", "1. buy price": "893.0100", "4. sell price": "894.0000"}, "2025-08-27": {"2. high": "890.6300", "3. low": "879.9850", "5. volume": "528658", "1. buy price": "885.8900", "4. sell price": "888.8900"}, "2025-08-26": {"2. high": "892.8799", "3. low": "881.2650", "5. volume": "812334", "1. buy price": "881.2650", "4. sell price": "888.1000"}, "2025-08-25": {"2. high": "886.7500", "3. low": "866.0201", "5. volume": "469251", "1. buy price": "870.2700", "4. sell price": "879.5500"}, "2025-08-22": {"2. high": "893.8300", "3. low": "869.2300", "5. volume": "946707", "1. buy price": "872.3900", "4. sell price": "870.2800"}, "2025-08-21": {"2. high": "881.2900", "3. low": "866.6200", "5. volume": "730577", "1. buy price": "876.4400", "4. sell price": "872.3900"}, "2025-08-20": {"2. high": "880.2250", "3. low": "860.2100", "5. volume": "978724", "1. buy price": "878.5300", "4. sell price": "878.4400"}, "2025-08-19": {"2. high": "889.2500", "3. low": "874.1309", "5. volume": "986656", "1. buy price": "883.3900", "4. sell price": "876.0800"}, "2025-08-18": {"2. high": "883.7550", "3. low": "870.4300", "5. volume": "854195", "1. buy price": "873.0400", "4. sell price": "883.3900"}, "2025-08-15": {"2. high": "924.2300", "3. low": "873.1583", "5. volume": "2064549", "1. buy price": "924.2300", "4. sell price": "874.9400"}, "2025-08-14": {"2. high": "959.2600", "3. low": "934.9150", "5. volume": "1005313", "1. buy price": "941.6600", "4. sell price": "955.4100"}, "2025-08-13": {"2. high": "952.3500", "3. low": "937.5500", "5. volume": "900843", "1. buy price": "940.0000", "4. sell price": "949.4800"}, "2025-08-12": {"2. high": "939.2600", "3. low": "907.4800", "5. volume": "1028198", "1. buy price": "913.6800", "4. sell price": "935.5300"}, "2025-08-11": {"2. high": "933.3400", "3. low": "907.6350", "5. volume": "814190", "1. buy price": "922.1500", "4. sell price": "910.1800"}, "2025-08-08": {"2. high": "917.9400", "3. low": "905.6800", "5. volume": "719502", "1. buy price": "913.0000", "4. sell price": "914.8000"}, "2025-08-07": {"2. high": "917.5284", "3. low": "904.9779", "5. volume": "717323", "1. buy price": "912.4000", "4. sell price": "912.0600"}, "2025-08-06": {"2. high": "889.1200", "3. low": "869.2200", "5. volume": "935026", "1. buy price": "883.4100", "4. sell price": "888.2800"}, "2025-08-05": {"2. high": "921.9900", "3. low": "875.9600", "5. volume": "1178332", "1. buy price": "917.0000", "4. sell price": "883.4100"}, "2025-08-04": {"2. high": "917.7800", "3. low": "891.0000", "5. volume": "1064594", "1. buy price": "896.7500", "4. sell price": "915.6200"}, "2025-08-01": {"2. high": "894.1606", "3. low": "855.2800", "5. volume": "1474680", "1. buy price": "856.2000", "4. sell price": "886.6400"}, "2025-07-31": {"2. high": "897.1900", "3. low": "860.0000", "5. volume": "2284147", "1. buy price": "864.4500", "4. sell price": "879.0300"}, "2025-07-30": {"2. high": "927.8200", "3. low": "913.3800", "5. volume": "1058172", "1. buy price": "922.6500", "4. sell price": "924.9900"}, "2025-07-29": {"2. high": "936.9700", "3. low": "915.1000", "5. volume": "1027519", "1. buy price": "928.5900", "4. sell price": "916.0900"}, "2025-07-28": {"2. high": "931.9400", "3. low": "915.0001", "5. volume": "840288", "1. buy price": "917.3600", "4. sell price": "923.1500"}, "2025-07-25": {"2. high": "905.0000", "3. low": "888.0700", "5. volume": "808007", "1. buy price": "892.3400", "4. sell price": "902.0900"}, "2025-07-24": {"2. high": "912.3150", "3. low": "894.2000", "5. volume": "549939", "1. buy price": "901.8100", "4. sell price": "904.1800"}, "2025-07-23": {"2. high": "899.9999", "3. low": "879.8100", "5. volume": "1207454", "1. buy price": "899.3900", "4. sell price": "897.0900"}, "2025-07-22": {"2. high": "938.6700", "3. low": "890.0000", "5. volume": "1619787", "1. buy price": "938.6700", "4. sell price": "892.2200"}, "2025-07-21": {"2. high": "945.0050", "3. low": "925.6500", "5. volume": "674127", "1. buy price": "928.4600", "4. sell price": "937.7600"}, "2025-07-18": {"2. high": "945.8700", "3. low": "924.8200", "5. volume": "682072", "1. buy price": "945.8700", "4. sell price": "931.1200"}, "2025-07-17": {"2. high": "942.9700", "3. low": "910.0000", "5. volume": "1135520", "1. buy price": "924.0100", "4. sell price": "937.0800"}, "2025-07-16": {"2. high": "936.3800", "3. low": "897.3800", "5. volume": "1226970", "1. buy price": "913.1200", "4. sell price": "933.4900"}, "2025-07-15": {"2. high": "942.3400", "3. low": "929.6500", "5. volume": "746485", "1. buy price": "934.0000", "4. sell price": "936.5300"}, "2025-07-14": {"2. high": "926.7600", "3. low": "906.2550", "5. volume": "567883", "1. buy price": "916.7200", "4. sell price": "921.8400"}, "2025-07-11": {"2. high": "930.1750", "3. low": "921.2100", "5. volume": "570483", "1. buy price": "925.5000", "4. sell price": "924.5800"}, "2025-07-10": {"2. high": "932.1700", "3. low": "919.3700", "5. volume": "798521", "1. buy price": "922.8900", "4. sell price": "928.6200"}, "2025-07-09": {"2. high": "931.9600", "3. low": "915.5100", "5. volume": "601043", "1. buy price": "919.2200", "4. sell price": "923.1800"}, "2025-07-08": {"2. high": "927.3800", "3. low": "908.2650", "5. volume": "862615", "1. buy price": "910.9150", "4. sell price": "919.2200"}, "2025-07-07": {"2. high": "923.5000", "3. low": "905.9050", "5. volume": "901222", "1. buy price": "916.9600", "4. sell price": "912.6200"}, "2025-07-03": {"2. high": "928.0200", "3. low": "916.0500", "5. volume": "489375", "1. buy price": "920.0000", "4. sell price": "924.5800"}, "2025-07-02": {"2. high": "921.9500", "3. low": "885.0620", "5. volume": "1051163", "1. buy price": "888.2100", "4. sell price": "921.1000"}, "2025-07-01": {"2. high": "904.9900", "3. low": "882.3000", "5. volume": "1079379", "1. buy price": "888.7800", "4. sell price": "898.8500"}, "2025-06-30": {"2. high": "898.2500", "3. low": "884.3401", "5. volume": "786908", "1. buy price": "891.1600", "4. sell price": "895.7400"}, "2025-06-27": {"2. high": "907.9500", "3. low": "884.6400", "5. volume": "1175486", "1. buy price": "905.0000", "4. sell price": "889.8700"}, "2025-06-26": {"2. high": "907.2550", "3. low": "893.3000", "5. volume": "864906", "1. buy price": "897.4700", "4. sell price": "902.9400"}, "2025-06-25": {"2. high": "902.9400", "3. low": "887.7400", "5. volume": "772094", "1. buy price": "895.0100", "4. sell price": "893.4600"}, "2025-06-24": {"2. high": "890.5700", "3. low": "869.5600", "5. volume": "1145108", "1. buy price": "871.2400", "4. sell price": "889.0300"}, "2025-06-23": {"2. high": "859.6200", "3. low": "841.1800", "5. volume": "1427715", "1. buy price": "852.9200", "4. sell price": "856.2800"}, "2025-06-20": {"2. high": "883.8300", "3. low": "834.8500", "5. volume": "2347835", "1. buy price": "883.8300", "4. sell price": "850.0000"}, "2025-06-18": {"2. high": "898.1499", "3. low": "867.3100", "5. volume": "1431634", "1. buy price": "894.8850", "4. sell price": "871.1600"}, "2025-06-17": {"2. high": "914.8300", "3. low": "887.7200", "5. volume": "1334177", "1. buy price": "890.0000", "4. sell price": "893.0000"}, "2025-06-16": {"2. high": "893.3100", "3. low": "875.6200", "5. volume": "1619420", "1. buy price": "876.0000", "4. sell price": "892.3800"}, "2025-06-13": {"2. high": "876.4500", "3. low": "856.9397", "5. volume": "1832402", "1. buy price": "859.0000", "4. sell price": "867.6700"}, "2025-06-12": {"2. high": "879.1550", "3. low": "866.5000", "5. volume": "1091652", "1. buy price": "866.5000", "4. sell price": "875.0000"}, "2025-06-11": {"2. high": "873.5250", "3. low": "858.8000", "5. volume": "1650372", "1. buy price": "865.0800", "4. sell price": "872.0000"}, "2025-06-10": {"2. high": "857.1600", "3. low": "826.7600", "5. volume": "1515658", "1. buy price": "829.2900", "4. sell price": "856.5900"}, "2025-06-09": {"2. high": "835.0000", "3. low": "811.0000", "5. volume": "1529929", "1. buy price": "811.0000", "4. sell price": "829.2900"}, "2025-06-06": {"2. high": "813.9700", "3. low": "799.7700", "5. volume": "996383", "1. buy price": "801.2400", "4. sell price": "808.0000"}, "2025-06-05": {"2. high": "796.5100", "3. low": "777.4200", "5. volume": "1619412", "1. buy price": "788.4100", "4. sell price": "791.8900"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "LIN", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "447.6500"}, "2025-10-24": {"2. high": "450.4000", "3. low": "445.5900", "5. volume": "1593424", "1. buy price": "449.5400", "4. sell price": "446.0000"}, "2025-10-23": {"2. high": "452.6700", "3. low": "448.6600", "5. volume": "1526952", "1. buy price": "452.5800", "4. sell price": "450.0800"}, "2025-10-22": {"2. high": "455.0750", "3. low": "447.7500", "5. volume": "1856806", "1. buy price": "450.3300", "4. sell price": "449.9200"}, "2025-10-21": {"2. high": "452.4531", "3. low": "448.3800", "5. volume": "1766104", "1. buy price": "450.5500", "4. sell price": "450.0800"}, "2025-10-20": {"2. high": "455.2400", "3. low": "449.7100", "5. volume": "1895917", "1. buy price": "452.3600", "4. sell price": "451.5600"}, "2025-10-17": {"2. high": "451.3300", "3. low": "442.8900", "5. volume": "2365290", "1. buy price": "444.2000", "4. sell price": "450.8900"}, "2025-10-16": {"2. high": "452.4700", "3. low": "440.9500", "5. volume": "3034026", "1. buy price": "452.0400", "4. sell price": "444.2400"}, "2025-10-15": {"2. high": "461.5300", "3. low": "450.7900", "5. volume": "1838094", "1. buy price": "459.0300", "4. sell price": "451.4200"}, "2025-10-14": {"2. high": "462.0700", "3. low": "453.0675", "5. volume": "1664829", "1. buy price": "453.2500", "4. sell price": "459.2500"}, "2025-10-13": {"2. high": "459.7950", "3. low": "455.0000", "5. volume": "1287387", "1. buy price": "456.5600", "4. sell price": "456.6400"}, "2025-10-10": {"2. high": "463.0400", "3. low": "452.9200", "5. volume": "2038864", "1. buy price": "458.0700", "4. sell price": "453.8200"}, "2025-10-09": {"2. high": "470.0000", "3. low": "457.5100", "5. volume": "1500040", "1. buy price": "467.8500", "4. sell price": "458.1600"}, "2025-10-08": {"2. high": "471.6900", "3. low": "467.5300", "5. volume": "1208561", "1. buy price": "470.3100", "4. sell price": "467.8300"}, "2025-10-07": {"2. high": "470.5700", "3. low": "465.8900", "5. volume": "1283351", "1. buy price": "468.1000", "4. sell price": "470.3700"}, "2025-10-06": {"2. high": "470.5650", "3. low": "465.0950", "5. volume": "1539321", "1. buy price": "466.7300", "4. sell price": "468.5500"}, "2025-10-03": {"2. high": "469.4300", "3. low": "463.0000", "5. volume": "1250654", "1. buy price": "467.0200", "4. sell price": "466.7300"}, "2025-10-02": {"2. high": "470.2850", "3. low": "462.9500", "5. volume": "1677562", "1. buy price": "463.4300", "4. sell price": "469.4800"}, "2025-10-01": {"2. high": "475.0772", "3. low": "460.8000", "5. volume": "2286159", "1. buy price": "472.7800", "4. sell price": "466.8100"}, "2025-09-30": {"2. high": "478.7800", "3. low": "473.2300", "5. volume": "2171280", "1. buy price": "473.7000", "4. sell price": "475.0000"}, "2025-09-29": {"2. high": "476.7100", "3. low": "471.4000", "5. volume": "1859873", "1. buy price": "474.7400", "4. sell price": "476.4900"}, "2025-09-26": {"2. high": "475.1569", "3. low": "470.7200", "5. volume": "1476401", "1. buy price": "472.7300", "4. sell price": "474.4100"}, "2025-09-25": {"2. high": "476.3500", "3. low": "469.9100", "5. volume": "1536846", "1. buy price": "474.1300", "4. sell price": "473.7800"}, "2025-09-24": {"2. high": "481.7350", "3. low": "473.3200", "5. volume": "1579448", "1. buy price": "479.6000", "4. sell price": "474.1300"}, "2025-09-23": {"2. high": "482.9700", "3. low": "474.6500", "5. volume": "1462920", "1. buy price": "478.4200", "4. sell price": "479.9400"}, "2025-09-22": {"2. high": "478.6800", "3. low": "474.2900", "5. volume": "1562741", "1. buy price": "476.9800", "4. sell price": "477.7600"}, "2025-09-19": {"2. high": "480.8800", "3. low": "474.0000", "5. volume": "3742089", "1. buy price": "477.5050", "4. sell price": "479.0100"}, "2025-09-18": {"2. high": "479.9400", "3. low": "471.2950", "5. volume": "1650959", "1. buy price": "478.8900", "4. sell price": "476.0000"}, "2025-09-17": {"2. high": "481.3800", "3. low": "472.0100", "5. volume": "1698954", "1. buy price": "473.9000", "4. sell price": "479.8600"}, "2025-09-16": {"2. high": "478.4350", "3. low": "470.9000", "5. volume": "1470549", "1. buy price": "476.4400", "4. sell price": "471.4700"}, "2025-09-15": {"2. high": "483.3000", "3. low": "475.5200", "5. volume": "1130753", "1. buy price": "481.3800", "4. sell price": "476.7300"}, "2025-09-12": {"2. high": "483.9150", "3. low": "479.1400", "5. volume": "2069712", "1. buy price": "479.1600", "4. sell price": "482.0400"}, "2025-09-11": {"2. high": "484.4400", "3. low": "472.4800", "5. volume": "1907357", "1. buy price": "472.9100", "4. sell price": "483.5900"}, "2025-09-10": {"2. high": "474.9320", "3. low": "469.4850", "5. volume": "1551574", "1. buy price": "472.9300", "4. sell price": "472.7000"}, "2025-09-09": {"2. high": "474.5200", "3. low": "470.3800", "5. volume": "2966407", "1. buy price": "473.1200", "4. sell price": "473.4400"}, "2025-09-08": {"2. high": "475.0700", "3. low": "466.6000", "5. volume": "1677227", "1. buy price": "469.6600", "4. sell price": "474.6300"}, "2025-09-05": {"2. high": "475.0500", "3. low": "466.5900", "5. volume": "1066225", "1. buy price": "471.1500", "4. sell price": "469.5200"}, "2025-09-04": {"2. high": "472.9300", "3. low": "468.6100", "5. volume": "1660620", "1. buy price": "470.7600", "4. sell price": "472.3900"}, "2025-09-03": {"2. high": "474.2300", "3. low": "470.0000", "5. volume": "1392470", "1. buy price": "471.8100", "4. sell price": "471.7800"}, "2025-09-02": {"2. high": "477.1700", "3. low": "472.5000", "5. volume": "1262546", "1. buy price": "477.1700", "4. sell price": "474.1400"}, "2025-08-29": {"2. high": "483.3200", "3. low": "477.0000", "5. volume": "2058214", "1. buy price": "482.1750", "4. sell price": "478.2900"}, "2025-08-28": {"2. high": "483.0100", "3. low": "479.1300", "5. volume": "2579179", "1. buy price": "482.5600", "4. sell price": "482.1500"}, "2025-08-27": {"2. high": "483.8200", "3. low": "479.3750", "5. volume": "2259643", "1. buy price": "480.1600", "4. sell price": "482.7100"}, "2025-08-26": {"2. high": "482.0900", "3. low": "475.0100", "5. volume": "1699531", "1. buy price": "476.2900", "4. sell price": "481.9200"}, "2025-08-25": {"2. high": "483.9999", "3. low": "476.6800", "5. volume": "1151854", "1. buy price": "481.9200", "4. sell price": "477.8500"}, "2025-08-22": {"2. high": "485.7300", "3. low": "479.6900", "5. volume": "1782492", "1. buy price": "484.0600", "4. sell price": "481.6700"}, "2025-08-21": {"2. high": "482.9100", "3. low": "480.0500", "5. volume": "1263490", "1. buy price": "481.4000", "4. sell price": "480.7100"}, "2025-08-20": {"2. high": "486.3800", "3. low": "480.5000", "5. volume": "1160981", "1. buy price": "482.7900", "4. sell price": "482.3600"}, "2025-08-19": {"2. high": "482.8200", "3. low": "476.5450", "5. volume": "1512394", "1. buy price": "478.4700", "4. sell price": "479.9200"}, "2025-08-18": {"2. high": "481.0500", "3. low": "477.1600", "5. volume": "1218071", "1. buy price": "480.4300", "4. sell price": "478.5100"}, "2025-08-15": {"2. high": "482.6700", "3. low": "478.5750", "5. volume": "1951311", "1. buy price": "480.8800", "4. sell price": "480.0800"}, "2025-08-14": {"2. high": "478.6000", "3. low": "472.6200", "5. volume": "1545452", "1. buy price": "475.7100", "4. sell price": "477.6300"}, "2025-08-13": {"2. high": "476.1500", "3. low": "468.5000", "5. volume": "1797869", "1. buy price": "474.5700", "4. sell price": "475.6300"}, "2025-08-12": {"2. high": "474.4800", "3. low": "469.9400", "5. volume": "1347707", "1. buy price": "470.5000", "4. sell price": "473.2300"}, "2025-08-11": {"2. high": "473.4300", "3. low": "466.1300", "5. volume": "1069158", "1. buy price": "471.1000", "4. sell price": "470.3800"}, "2025-08-08": {"2. high": "473.3900", "3. low": "468.6900", "5. volume": "939268", "1. buy price": "469.0000", "4. sell price": "472.4200"}, "2025-08-07": {"2. high": "475.7900", "3. low": "467.4850", "5. volume": "1090515", "1. buy price": "473.3300", "4. sell price": "469.4300"}, "2025-08-06": {"2. high": "473.3800", "3. low": "467.9500", "5. volume": "1275905", "1. buy price": "471.7700", "4. sell price": "471.4800"}, "2025-08-05": {"2. high": "471.0350", "3. low": "465.9700", "5. volume": "1691004", "1. buy price": "467.9400", "4. sell price": "469.8400"}, "2025-08-04": {"2. high": "468.4900", "3. low": "459.8600", "5. volume": "1684882", "1. buy price": "459.8600", "4. sell price": "467.4000"}, "2025-08-01": {"2. high": "462.5100", "3. low": "449.3200", "5. volume": "2219355", "1. buy price": "458.3300", "4. sell price": "459.4100"}, "2025-07-31": {"2. high": "467.6000", "3. low": "458.4100", "5. volume": "2228608", "1. buy price": "458.4100", "4. sell price": "460.2600"}, "2025-07-30": {"2. high": "472.3350", "3. low": "465.2600", "5. volume": "1301638", "1. buy price": "471.4000", "4. sell price": "466.2300"}, "2025-07-29": {"2. high": "471.6700", "3. low": "467.2500", "5. volume": "1386154", "1. buy price": "469.8950", "4. sell price": "471.5100"}, "2025-07-28": {"2. high": "471.3500", "3. low": "466.0100", "5. volume": "1283683", "1. buy price": "468.7500", "4. sell price": "467.4600"}, "2025-07-25": {"2. high": "473.6600", "3. low": "468.5700", "5. volume": "1212138", "1. buy price": "472.4400", "4. sell price": "472.8900"}, "2025-07-24": {"2. high": "472.1600", "3. low": "462.4400", "5. volume": "1383213", "1. buy price": "466.6400", "4. sell price": "471.4900"}, "2025-07-23": {"2. high": "474.2000", "3. low": "469.7000", "5. volume": "1193855", "1. buy price": "473.4700", "4. sell price": "469.9900"}, "2025-07-22": {"2. high": "476.3800", "3. low": "468.9100", "5. volume": "1405497", "1. buy price": "470.4300", "4. sell price": "472.0200"}, "2025-07-21": {"2. high": "476.2300", "3. low": "464.2219", "5. volume": "1797727", "1. buy price": "465.0100", "4. sell price": "470.4300"}, "2025-07-18": {"2. high": "465.4700", "3. low": "461.0300", "5. volume": "2267611", "1. buy price": "463.8900", "4. sell price": "465.0100"}, "2025-07-17": {"2. high": "462.1200", "3. low": "457.0650", "5. volume": "1514971", "1. buy price": "458.8500", "4. sell price": "461.2900"}, "2025-07-16": {"2. high": "462.5400", "3. low": "456.0000", "5. volume": "1438233", "1. buy price": "460.5000", "4. sell price": "459.6700"}, "2025-07-15": {"2. high": "469.2600", "3. low": "460.0700", "5. volume": "1263854", "1. buy price": "468.1700", "4. sell price": "460.5600"}, "2025-07-14": {"2. high": "470.0000", "3. low": "466.3000", "5. volume": "1133100", "1. buy price": "468.4300", "4. sell price": "468.7800"}, "2025-07-11": {"2. high": "469.6200", "3. low": "464.4800", "5. volume": "1326472", "1. buy price": "469.0100", "4. sell price": "468.8100"}, "2025-07-10": {"2. high": "472.2150", "3. low": "469.0500", "5. volume": "2238529", "1. buy price": "472.0400", "4. sell price": "470.3400"}, "2025-07-09": {"2. high": "476.4649", "3. low": "467.5600", "5. volume": "1522499", "1. buy price": "472.4100", "4. sell price": "471.2700"}, "2025-07-08": {"2. high": "471.7900", "3. low": "467.5250", "5. volume": "1627633", "1. buy price": "468.3800", "4. sell price": "469.9500"}, "2025-07-07": {"2. high": "473.7000", "3. low": "467.7900", "5. volume": "2099504", "1. buy price": "472.3650", "4. sell price": "469.5900"}, "2025-07-03": {"2. high": "477.2102", "3. low": "474.0000", "5. volume": "952724", "1. buy price": "476.6200", "4. sell price": "475.5800"}, "2025-07-02": {"2. high": "478.7200", "3. low": "474.4400", "5. volume": "1423140", "1. buy price": "476.0300", "4. sell price": "477.1700"}, "2025-07-01": {"2. high": "477.8400", "3. low": "468.9700", "5. volume": "1856437", "1. buy price": "469.7900", "4. sell price": "476.7500"}, "2025-06-30": {"2. high": "470.0400", "3. low": "463.5500", "5. volume": "1856256", "1. buy price": "466.2000", "4. sell price": "469.1800"}, "2025-06-27": {"2. high": "467.3747", "3. low": "461.8500", "5. volume": "2643151", "1. buy price": "464.5350", "4. sell price": "463.7900"}, "2025-06-26": {"2. high": "466.4350", "3. low": "458.5100", "5. volume": "1982990", "1. buy price": "460.8200", "4. sell price": "464.4600"}, "2025-06-25": {"2. high": "463.8200", "3. low": "459.7300", "5. volume": "1608895", "1. buy price": "461.7300", "4. sell price": "460.2000"}, "2025-06-24": {"2. high": "463.9300", "3. low": "458.8900", "5. volume": "1470666", "1. buy price": "460.8700", "4. sell price": "463.1600"}, "2025-06-23": {"2. high": "460.0600", "3. low": "452.9500", "5. volume": "1611036", "1. buy price": "457.3100", "4. sell price": "459.7500"}, "2025-06-20": {"2. high": "463.2441", "3. low": "455.3800", "5. volume": "4365028", "1. buy price": "462.4900", "4. sell price": "455.8600"}, "2025-06-18": {"2. high": "462.4300", "3. low": "458.2700", "5. volume": "1223232", "1. buy price": "460.9000", "4. sell price": "458.7000"}, "2025-06-17": {"2. high": "465.5699", "3. low": "460.2000", "5. volume": "1272831", "1. buy price": "465.0700", "4. sell price": "460.9000"}, "2025-06-16": {"2. high": "469.5600", "3. low": "464.8800", "5. volume": "1586511", "1. buy price": "466.8100", "4. sell price": "466.6000"}, "2025-06-13": {"2. high": "472.8900", "3. low": "465.1300", "5. volume": "1415831", "1. buy price": "470.6400", "4. sell price": "465.9800"}, "2025-06-12": {"2. high": "472.1450", "3. low": "466.4600", "5. volume": "1572760", "1. buy price": "468.4200", "4. sell price": "470.5300"}, "2025-06-11": {"2. high": "474.5350", "3. low": "467.3850", "5. volume": "2734175", "1. buy price": "473.7450", "4. sell price": "468.5400"}, "2025-06-10": {"2. high": "476.0000", "3. low": "471.7400", "5. volume": "1859638", "1. buy price": "472.3900", "4. sell price": "475.5600"}, "2025-06-09": {"2. high": "475.9400", "3. low": "468.1000", "5. volume": "1616184", "1. buy price": "472.1650", "4. sell price": "472.1700"}, "2025-06-06": {"2. high": "475.2300", "3. low": "471.2520", "5. volume": "1352754", "1. buy price": "473.4000", "4. sell price": "472.7100"}, "2025-06-05": {"2. high": "474.8831", "3. low": "469.3300", "5. volume": "1680570", "1. buy price": "474.0000", "4. sell price": "470.2600"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "LRCX", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "156.1400"}, "2025-10-24": {"2. high": "153.2100", "3. low": "148.0000", "5. volume": "10966392", "1. buy price": "149.9100", "4. sell price": "151.6800"}, "2025-10-23": {"2. high": "148.4600", "3. low": "137.3700", "5. volume": "13336572", "1. buy price": "138.0000", "4. sell price": "147.5400"}, "2025-10-22": {"2. high": "145.7450", "3. low": "136.8600", "5. volume": "16927780", "1. buy price": "144.8950", "4. sell price": "141.2500"}, "2025-10-21": {"2. high": "145.4350", "3. low": "142.4703", "5. volume": "8855592", "1. buy price": "143.9800", "4. sell price": "145.0400"}, "2025-10-20": {"2. high": "146.4771", "3. low": "143.4250", "5. volume": "8919374", "1. buy price": "143.4900", "4. sell price": "144.0500"}, "2025-10-17": {"2. high": "142.6500", "3. low": "139.8200", "5. volume": "6389799", "1. buy price": "142.2600", "4. sell price": "141.5100"}, "2025-10-16": {"2. high": "147.5800", "3. low": "140.3700", "5. volume": "11650296", "1. buy price": "147.5800", "4. sell price": "142.3700"}, "2025-10-15": {"2. high": "145.2200", "3. low": "141.1000", "5. volume": "9722650", "1. buy price": "144.0000", "4. sell price": "144.7800"}, "2025-10-14": {"2. high": "140.9200", "3. low": "134.0400", "5. volume": "10509662", "1. buy price": "134.1000", "4. sell price": "138.3100"}, "2025-10-13": {"2. high": "138.9000", "3. low": "136.5800", "5. volume": "10048074", "1. buy price": "138.0900", "4. sell price": "137.8100"}, "2025-10-10": {"2. high": "141.8000", "3. low": "131.0200", "5. volume": "18748964", "1. buy price": "140.6000", "4. sell price": "131.3700"}, "2025-10-09": {"2. high": "142.8600", "3. low": "140.5800", "5. volume": "8102517", "1. buy price": "141.7500", "4. sell price": "141.0000"}, "2025-10-08": {"2. high": "142.8800", "3. low": "137.6100", "5. volume": "13695736", "1. buy price": "137.9100", "4. sell price": "142.5400"}, "2025-10-07": {"2. high": "149.3625", "3. low": "139.5001", "5. volume": "16549789", "1. buy price": "149.2300", "4. sell price": "140.3500"}, "2025-10-06": {"2. high": "153.6950", "3. low": "149.1200", "5. volume": "11217057", "1. buy price": "149.9000", "4. sell price": "149.1500"}, "2025-10-03": {"2. high": "147.9100", "3. low": "144.6000", "5. volume": "8970274", "1. buy price": "145.8200", "4. sell price": "145.8100"}, "2025-10-02": {"2. high": "147.3500", "3. low": "143.7100", "5. volume": "16417073", "1. buy price": "146.9650", "4. sell price": "146.9900"}, "2025-10-01": {"2. high": "143.0900", "3. low": "131.9400", "5. volume": "15549117", "1. buy price": "132.4100", "4. sell price": "142.7900"}, "2025-09-30": {"2. high": "134.2100", "3. low": "130.8100", "5. volume": "10328761", "1. buy price": "131.3450", "4. sell price": "133.9000"}, "2025-09-29": {"2. high": "133.3600", "3. low": "131.0300", "5. volume": "11015536", "1. buy price": "133.0800", "4. sell price": "131.0900"}, "2025-09-26": {"2. high": "128.7600", "3. low": "126.3700", "5. volume": "8788993", "1. buy price": "127.9400", "4. sell price": "128.3300"}, "2025-09-25": {"2. high": "129.0600", "3. low": "125.0201", "5. volume": "9621715", "1. buy price": "126.4400", "4. sell price": "128.1300"}, "2025-09-24": {"2. high": "130.2250", "3. low": "127.0200", "5. volume": "12435947", "1. buy price": "130.0000", "4. sell price": "128.3200"}, "2025-09-23": {"2. high": "133.5650", "3. low": "129.3600", "5. volume": "12051102", "1. buy price": "129.7500", "4. sell price": "131.9300"}, "2025-09-22": {"2. high": "132.6300", "3. low": "129.1600", "5. volume": "13403746", "1. buy price": "129.8000", "4. sell price": "132.2000"}, "2025-09-19": {"2. high": "127.8000", "3. low": "125.0000", "5. volume": "24271855", "1. buy price": "126.3550", "4. sell price": "126.9200"}, "2025-09-18": {"2. high": "128.6950", "3. low": "125.0400", "5. volume": "13763918", "1. buy price": "126.5500", "4. sell price": "126.3200"}, "2025-09-17": {"2. high": "123.2800", "3. low": "119.5100", "5. volume": "10996077", "1. buy price": "120.8200", "4. sell price": "121.9000"}, "2025-09-16": {"2. high": "120.9700", "3. low": "118.6700", "5. volume": "9897207", "1. buy price": "119.9750", "4. sell price": "120.4700"}, "2025-09-15": {"2. high": "119.3300", "3. low": "117.0300", "5. volume": "9785747", "1. buy price": "117.8000", "4. sell price": "119.2100"}, "2025-09-12": {"2. high": "117.5000", "3. low": "115.8750", "5. volume": "11060492", "1. buy price": "115.9200", "4. sell price": "116.9600"}, "2025-09-11": {"2. high": "115.9000", "3. low": "108.2900", "5. volume": "20296063", "1. buy price": "108.3500", "4. sell price": "115.5800"}, "2025-09-10": {"2. high": "107.7800", "3. low": "104.6100", "5. volume": "12279374", "1. buy price": "106.7000", "4. sell price": "107.3600"}, "2025-09-09": {"2. high": "105.8200", "3. low": "104.4600", "5. volume": "7264327", "1. buy price": "104.9100", "4. sell price": "105.5700"}, "2025-09-08": {"2. high": "106.3700", "3. low": "104.4750", "5. volume": "7972739", "1. buy price": "105.0050", "4. sell price": "105.0700"}, "2025-09-05": {"2. high": "103.0100", "3. low": "100.6800", "5. volume": "8142017", "1. buy price": "101.7000", "4. sell price": "102.9500"}, "2025-09-04": {"2. high": "101.1100", "3. low": "97.1590", "5. volume": "8822427", "1. buy price": "97.6600", "4. sell price": "100.4200"}, "2025-09-03": {"2. high": "97.8550", "3. low": "96.4400", "5. volume": "11019334", "1. buy price": "97.0300", "4. sell price": "97.7400"}, "2025-09-02": {"2. high": "97.2650", "3. low": "94.1100", "5. volume": "14695218", "1. buy price": "95.7650", "4. sell price": "97.0300"}, "2025-08-29": {"2. high": "102.6899", "3. low": "98.8100", "5. volume": "12178819", "1. buy price": "101.9100", "4. sell price": "100.1500"}, "2025-08-28": {"2. high": "104.9000", "3. low": "102.9550", "5. volume": "7375201", "1. buy price": "104.0000", "4. sell price": "104.0900"}, "2025-08-27": {"2. high": "103.7750", "3. low": "102.3650", "5. volume": "7214720", "1. buy price": "103.1700", "4. sell price": "103.6700"}, "2025-08-26": {"2. high": "103.9900", "3. low": "101.1000", "5. volume": "11781062", "1. buy price": "101.3000", "4. sell price": "103.6300"}, "2025-08-25": {"2. high": "101.7500", "3. low": "99.9000", "5. volume": "5438511", "1. buy price": "99.9800", "4. sell price": "101.2800"}, "2025-08-22": {"2. high": "102.5500", "3. low": "98.5900", "5. volume": "9689672", "1. buy price": "99.0500", "4. sell price": "100.0800"}, "2025-08-21": {"2. high": "99.8500", "3. low": "97.1400", "5. volume": "10706519", "1. buy price": "98.7600", "4. sell price": "98.4100"}, "2025-08-20": {"2. high": "101.0150", "3. low": "97.3200", "5. volume": "14287717", "1. buy price": "100.9850", "4. sell price": "99.1500"}, "2025-08-19": {"2. high": "100.6300", "3. low": "98.2000", "5. volume": "11622873", "1. buy price": "98.8300", "4. sell price": "100.3300"}, "2025-08-18": {"2. high": "99.8000", "3. low": "98.4000", "5. volume": "15119258", "1. buy price": "99.0000", "4. sell price": "98.8800"}, "2025-08-15": {"2. high": "105.8850", "3. low": "99.2600", "5. volume": "23155664", "1. buy price": "104.6750", "4. sell price": "99.5100"}, "2025-08-14": {"2. high": "108.0200", "3. low": "105.5900", "5. volume": "11163780", "1. buy price": "106.2000", "4. sell price": "107.3800"}, "2025-08-13": {"2. high": "107.4900", "3. low": "105.4460", "5. volume": "12118627", "1. buy price": "106.5000", "4. sell price": "106.7400"}, "2025-08-12": {"2. high": "105.6400", "3. low": "101.3920", "5. volume": "11892040", "1. buy price": "102.6500", "4. sell price": "105.2800"}, "2025-08-11": {"2. high": "104.1500", "3. low": "101.7100", "5. volume": "8637010", "1. buy price": "103.9000", "4. sell price": "102.0000"}, "2025-08-08": {"2. high": "102.2250", "3. low": "98.9900", "5. volume": "8765140", "1. buy price": "99.1500", "4. sell price": "101.7500"}, "2025-08-07": {"2. high": "100.1900", "3. low": "97.9700", "5. volume": "9572342", "1. buy price": "98.5950", "4. sell price": "99.1500"}, "2025-08-06": {"2. high": "96.4700", "3. low": "94.2700", "5. volume": "10631883", "1. buy price": "96.3000", "4. sell price": "95.9400"}, "2025-08-05": {"2. high": "99.3500", "3. low": "95.6200", "5. volume": "12100125", "1. buy price": "98.7800", "4. sell price": "96.6800"}, "2025-08-04": {"2. high": "98.8100", "3. low": "96.6400", "5. volume": "11876711", "1. buy price": "97.4250", "4. sell price": "98.4100"}, "2025-08-01": {"2. high": "96.6600", "3. low": "92.4700", "5. volume": "16601018", "1. buy price": "92.7100", "4. sell price": "96.3700"}, "2025-07-31": {"2. high": "95.6300", "3. low": "90.9350", "5. volume": "27661827", "1. buy price": "91.0150", "4. sell price": "94.8400"}, "2025-07-30": {"2. high": "100.6500", "3. low": "97.9500", "5. volume": "12529412", "1. buy price": "99.5200", "4. sell price": "99.0900"}, "2025-07-29": {"2. high": "100.2200", "3. low": "98.0300", "5. volume": "7283710", "1. buy price": "99.3900", "4. sell price": "98.9400"}, "2025-07-28": {"2. high": "99.5300", "3. low": "97.9150", "5. volume": "8156109", "1. buy price": "98.9800", "4. sell price": "98.6200"}, "2025-07-25": {"2. high": "97.3300", "3. low": "96.3200", "5. volume": "8914433", "1. buy price": "96.7000", "4. sell price": "96.9600"}, "2025-07-24": {"2. high": "98.6200", "3. low": "97.0300", "5. volume": "9076557", "1. buy price": "97.5700", "4. sell price": "97.7800"}, "2025-07-23": {"2. high": "98.3800", "3. low": "96.3950", "5. volume": "12013926", "1. buy price": "98.2600", "4. sell price": "97.1000"}, "2025-07-22": {"2. high": "101.1230", "3. low": "97.0400", "5. volume": "14170107", "1. buy price": "101.0000", "4. sell price": "97.6900"}, "2025-07-21": {"2. high": "102.5900", "3. low": "100.7300", "5. volume": "7026672", "1. buy price": "100.8800", "4. sell price": "101.7400"}, "2025-07-18": {"2. high": "101.7300", "3. low": "100.3600", "5. volume": "8115453", "1. buy price": "101.2400", "4. sell price": "100.6600"}, "2025-07-17": {"2. high": "101.3750", "3. low": "98.2600", "5. volume": "9745949", "1. buy price": "99.4600", "4. sell price": "100.7900"}, "2025-07-16": {"2. high": "100.4200", "3. low": "96.1900", "5. volume": "15369651", "1. buy price": "97.7200", "4. sell price": "100.3700"}, "2025-07-15": {"2. high": "102.1900", "3. low": "100.6100", "5. volume": "9190586", "1. buy price": "101.5400", "4. sell price": "101.0700"}, "2025-07-14": {"2. high": "101.0000", "3. low": "98.7800", "5. volume": "12938072", "1. buy price": "100.5700", "4. sell price": "99.6200"}, "2025-07-11": {"2. high": "102.0250", "3. low": "100.2700", "5. volume": "6203800", "1. buy price": "100.3300", "4. sell price": "101.7300"}, "2025-07-10": {"2. high": "101.6500", "3. low": "100.1800", "5. volume": "6572420", "1. buy price": "100.9200", "4. sell price": "101.0600"}, "2025-07-09": {"2. high": "101.0850", "3. low": "98.9100", "5. volume": "7323033", "1. buy price": "99.8000", "4. sell price": "99.8100"}, "2025-07-08": {"2. high": "100.2850", "3. low": "98.2200", "5. volume": "9570186", "1. buy price": "98.8250", "4. sell price": "99.8300"}, "2025-07-07": {"2. high": "98.9200", "3. low": "97.7099", "5. volume": "7239587", "1. buy price": "98.3600", "4. sell price": "98.1400"}, "2025-07-03": {"2. high": "99.5000", "3. low": "98.6550", "5. volume": "5028931", "1. buy price": "98.8300", "4. sell price": "98.8100"}, "2025-07-02": {"2. high": "98.9500", "3. low": "95.2000", "5. volume": "11023029", "1. buy price": "95.8500", "4. sell price": "98.8300"}, "2025-07-01": {"2. high": "97.3150", "3. low": "94.4900", "5. volume": "9760336", "1. buy price": "96.5900", "4. sell price": "96.8100"}, "2025-06-30": {"2. high": "97.6700", "3. low": "96.8500", "5. volume": "8218267", "1. buy price": "97.5500", "4. sell price": "97.3400"}, "2025-06-27": {"2. high": "98.0200", "3. low": "96.3900", "5. volume": "10780969", "1. buy price": "97.0350", "4. sell price": "97.2000"}, "2025-06-26": {"2. high": "96.9250", "3. low": "95.8350", "5. volume": "9477473", "1. buy price": "96.2800", "4. sell price": "96.8400"}, "2025-06-25": {"2. high": "97.3700", "3. low": "95.3200", "5. volume": "8690475", "1. buy price": "96.2500", "4. sell price": "96.0200"}, "2025-06-24": {"2. high": "95.7700", "3. low": "93.2300", "5. volume": "12838791", "1. buy price": "93.2300", "4. sell price": "95.6300"}, "2025-06-23": {"2. high": "92.7600", "3. low": "90.2900", "5. volume": "12551325", "1. buy price": "91.3700", "4. sell price": "91.6100"}, "2025-06-20": {"2. high": "93.4300", "3. low": "87.7500", "5. volume": "22925170", "1. buy price": "93.0500", "4. sell price": "90.4900"}, "2025-06-18": {"2. high": "93.6000", "3. low": "91.8000", "5. volume": "9373893", "1. buy price": "93.0450", "4. sell price": "92.2400"}, "2025-06-17": {"2. high": "95.0150", "3. low": "92.5500", "5. volume": "10229506", "1. buy price": "93.3400", "4. sell price": "92.6600"}, "2025-06-16": {"2. high": "93.5800", "3. low": "90.8550", "5. volume": "11642113", "1. buy price": "90.9500", "4. sell price": "93.4100"}, "2025-06-13": {"2. high": "91.2300", "3. low": "88.1800", "5. volume": "10979027", "1. buy price": "88.7700", "4. sell price": "89.5200"}, "2025-06-12": {"2. high": "91.9000", "3. low": "90.4900", "5. volume": "5989729", "1. buy price": "90.6200", "4. sell price": "91.6600"}, "2025-06-11": {"2. high": "91.9900", "3. low": "89.8700", "5. volume": "10646545", "1. buy price": "91.3850", "4. sell price": "90.9500"}, "2025-06-10": {"2. high": "91.3700", "3. low": "88.3400", "5. volume": "11118929", "1. buy price": "88.7850", "4. sell price": "91.0000"}, "2025-06-09": {"2. high": "89.3300", "3. low": "87.0200", "5. volume": "14496238", "1. buy price": "87.1000", "4. sell price": "88.3000"}, "2025-06-06": {"2. high": "87.5800", "3. low": "85.8580", "5. volume": "7877822", "1. buy price": "86.2600", "4. sell price": "86.3500"}, "2025-06-05": {"2. high": "86.3400", "3. low": "84.3400", "5. volume": "10917372", "1. buy price": "85.5000", "4. sell price": "84.9100"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "LULU", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "186.4300"}, "2025-10-24": {"2. high": "181.3899", "3. low": "177.2600", "5. volume": "2609352", "1. buy price": "180.4800", "4. sell price": "178.1700"}, "2025-10-23": {"2. high": "180.5900", "3. low": "177.5200", "5. volume": "2638583", "1. buy price": "178.5450", "4. sell price": "179.0600"}, "2025-10-22": {"2. high": "181.5000", "3. low": "175.9000", "5. volume": "3626559", "1. buy price": "181.4500", "4. sell price": "178.2900"}, "2025-10-21": {"2. high": "183.0500", "3. low": "172.9300", "5. volume": "6689717", "1. buy price": "173.1800", "4. sell price": "181.3900"}, "2025-10-20": {"2. high": "176.4700", "3. low": "170.9200", "5. volume": "5105265", "1. buy price": "171.2800", "4. sell price": "172.4300"}, "2025-10-17": {"2. high": "167.8700", "3. low": "162.8500", "5. volume": "4111285", "1. buy price": "162.9800", "4. sell price": "167.4100"}, "2025-10-16": {"2. high": "166.8900", "3. low": "161.8000", "5. volume": "4092574", "1. buy price": "166.3800", "4. sell price": "164.6200"}, "2025-10-15": {"2. high": "171.0000", "3. low": "166.5300", "5. volume": "2509988", "1. buy price": "169.6000", "4. sell price": "167.1000"}, "2025-10-14": {"2. high": "171.3500", "3. low": "165.5300", "5. volume": "3105432", "1. buy price": "167.4700", "4. sell price": "169.1300"}, "2025-10-13": {"2. high": "170.7500", "3. low": "164.2300", "5. volume": "3588163", "1. buy price": "169.1900", "4. sell price": "169.8500"}, "2025-10-10": {"2. high": "176.6800", "3. low": "166.5300", "5. volume": "7424389", "1. buy price": "174.1900", "4. sell price": "167.5100"}, "2025-10-09": {"2. high": "178.8950", "3. low": "172.7000", "5. volume": "4277321", "1. buy price": "175.1100", "4. sell price": "173.4800"}, "2025-10-08": {"2. high": "176.3400", "3. low": "171.8800", "5. volume": "4952161", "1. buy price": "173.4500", "4. sell price": "174.8200"}, "2025-10-07": {"2. high": "177.0000", "3. low": "172.1500", "5. volume": "2902441", "1. buy price": "174.7400", "4. sell price": "173.1700"}, "2025-10-06": {"2. high": "177.1900", "3. low": "172.3000", "5. volume": "3694605", "1. buy price": "174.4650", "4. sell price": "174.1200"}, "2025-10-03": {"2. high": "179.1100", "3. low": "175.5200", "5. volume": "3017932", "1. buy price": "178.1100", "4. sell price": "175.5900"}, "2025-10-02": {"2. high": "180.6339", "3. low": "175.0001", "5. volume": "3530444", "1. buy price": "177.0750", "4. sell price": "178.2000"}, "2025-10-01": {"2. high": "181.5700", "3. low": "175.9500", "5. volume": "3482928", "1. buy price": "178.2500", "4. sell price": "177.5700"}, "2025-09-30": {"2. high": "180.0900", "3. low": "176.4900", "5. volume": "3415770", "1. buy price": "178.5300", "4. sell price": "177.9300"}, "2025-09-29": {"2. high": "179.4000", "3. low": "176.0100", "5. volume": "3507816", "1. buy price": "177.7200", "4. sell price": "179.1100"}, "2025-09-26": {"2. high": "176.7054", "3. low": "171.5100", "5. volume": "3821555", "1. buy price": "172.2000", "4. sell price": "176.3000"}, "2025-09-25": {"2. high": "177.8200", "3. low": "171.0100", "5. volume": "6628836", "1. buy price": "177.1100", "4. sell price": "172.0100"}, "2025-09-24": {"2. high": "179.5600", "3. low": "171.8000", "5. volume": "5304554", "1. buy price": "173.2550", "4. sell price": "179.2200"}, "2025-09-23": {"2. high": "176.1700", "3. low": "171.5800", "5. volume": "6042550", "1. buy price": "172.2200", "4. sell price": "173.3300"}, "2025-09-22": {"2. high": "174.1790", "3. low": "165.1000", "5. volume": "6349095", "1. buy price": "169.3000", "4. sell price": "173.4100"}, "2025-09-19": {"2. high": "170.8998", "3. low": "167.5342", "5. volume": "7885914", "1. buy price": "169.7000", "4. sell price": "169.6200"}, "2025-09-18": {"2. high": "170.7200", "3. low": "166.5200", "5. volume": "7097181", "1. buy price": "169.0200", "4. sell price": "169.7600"}, "2025-09-17": {"2. high": "165.6900", "3. low": "162.2200", "5. volume": "4339919", "1. buy price": "162.3400", "4. sell price": "163.4800"}, "2025-09-16": {"2. high": "163.6400", "3. low": "159.7500", "5. volume": "5090973", "1. buy price": "160.0000", "4. sell price": "162.3400"}, "2025-09-15": {"2. high": "162.1650", "3. low": "159.2515", "5. volume": "5576119", "1. buy price": "160.7300", "4. sell price": "159.9800"}, "2025-09-12": {"2. high": "165.9300", "3. low": "159.7500", "5. volume": "8061229", "1. buy price": "165.2600", "4. sell price": "159.8650"}, "2025-09-11": {"2. high": "168.5900", "3. low": "163.3400", "5. volume": "6645333", "1. buy price": "163.9550", "4. sell price": "165.7800"}, "2025-09-10": {"2. high": "167.3522", "3. low": "163.2000", "5. volume": "5785872", "1. buy price": "164.7000", "4. sell price": "163.9000"}, "2025-09-09": {"2. high": "169.1500", "3. low": "164.3800", "5. volume": "8678895", "1. buy price": "167.8300", "4. sell price": "165.6900"}, "2025-09-08": {"2. high": "169.6100", "3. low": "162.8000", "5. volume": "13919779", "1. buy price": "167.7600", "4. sell price": "168.1000"}, "2025-09-05": {"2. high": "176.1785", "3. low": "163.9800", "5. volume": "36788892", "1. buy price": "165.1400", "4. sell price": "167.8000"}, "2025-09-04": {"2. high": "206.6399", "3. low": "197.6700", "5. volume": "15476660", "1. buy price": "200.9000", "4. sell price": "206.0900"}, "2025-09-03": {"2. high": "203.0099", "3. low": "197.6101", "5. volume": "4025429", "1. buy price": "201.3000", "4. sell price": "198.5300"}, "2025-09-02": {"2. high": "201.2700", "3. low": "195.5800", "5. volume": "4433541", "1. buy price": "199.8100", "4. sell price": "200.2100"}, "2025-08-29": {"2. high": "205.8000", "3. low": "200.7100", "5. volume": "3169722", "1. buy price": "204.6200", "4. sell price": "202.2000"}, "2025-08-28": {"2. high": "206.6050", "3. low": "202.3800", "5. volume": "2831507", "1. buy price": "206.0500", "4. sell price": "205.0800"}, "2025-08-27": {"2. high": "207.6700", "3. low": "203.5000", "5. volume": "3423147", "1. buy price": "203.8000", "4. sell price": "205.5700"}, "2025-08-26": {"2. high": "204.3854", "3. low": "200.5000", "5. volume": "2501788", "1. buy price": "204.3600", "4. sell price": "202.5300"}, "2025-08-25": {"2. high": "208.0000", "3. low": "202.3700", "5. volume": "2933069", "1. buy price": "206.7000", "4. sell price": "202.4400"}, "2025-08-22": {"2. high": "208.1300", "3. low": "198.5000", "5. volume": "3808746", "1. buy price": "198.5000", "4. sell price": "207.5900"}, "2025-08-21": {"2. high": "198.4800", "3. low": "195.2000", "5. volume": "2222686", "1. buy price": "196.9050", "4. sell price": "198.1800"}, "2025-08-20": {"2. high": "200.3000", "3. low": "195.3100", "5. volume": "2863078", "1. buy price": "197.6750", "4. sell price": "198.1200"}, "2025-08-19": {"2. high": "205.8942", "3. low": "196.5200", "5. volume": "4329130", "1. buy price": "204.7000", "4. sell price": "197.6600"}, "2025-08-18": {"2. high": "206.7400", "3. low": "200.3100", "5. volume": "4864443", "1. buy price": "200.3400", "4. sell price": "203.6200"}, "2025-08-15": {"2. high": "201.1400", "3. low": "196.4000", "5. volume": "4757473", "1. buy price": "200.7800", "4. sell price": "198.4600"}, "2025-08-14": {"2. high": "197.0230", "3. low": "192.3500", "5. volume": "4102420", "1. buy price": "196.9000", "4. sell price": "195.1900"}, "2025-08-13": {"2. high": "200.8290", "3. low": "192.8500", "5. volume": "4239265", "1. buy price": "195.6100", "4. sell price": "200.4900"}, "2025-08-12": {"2. high": "193.1500", "3. low": "186.7626", "5. volume": "3397154", "1. buy price": "188.1600", "4. sell price": "192.9300"}, "2025-08-11": {"2. high": "191.9999", "3. low": "185.9500", "5. volume": "2581798", "1. buy price": "189.1300", "4. sell price": "186.4400"}, "2025-08-08": {"2. high": "191.2500", "3. low": "186.5200", "5. volume": "3191223", "1. buy price": "191.0800", "4. sell price": "189.4300"}, "2025-08-07": {"2. high": "198.1000", "3. low": "189.7700", "5. volume": "3160135", "1. buy price": "197.7000", "4. sell price": "191.1400"}, "2025-08-06": {"2. high": "198.1500", "3. low": "194.8500", "5. volume": "2143781", "1. buy price": "195.6500", "4. sell price": "196.5100"}, "2025-08-05": {"2. high": "197.8200", "3. low": "194.6400", "5. volume": "2871555", "1. buy price": "195.4750", "4. sell price": "195.0700"}, "2025-08-04": {"2. high": "197.4900", "3. low": "192.8100", "5. volume": "3524454", "1. buy price": "195.0800", "4. sell price": "196.4500"}, "2025-08-01": {"2. high": "200.0000", "3. low": "191.4400", "5. volume": "4697884", "1. buy price": "199.9400", "4. sell price": "193.3300"}, "2025-07-31": {"2. high": "206.6350", "3. low": "200.2400", "5. volume": "4173883", "1. buy price": "203.9650", "4. sell price": "200.5300"}, "2025-07-30": {"2. high": "214.1499", "3. low": "205.8900", "5. volume": "3850934", "1. buy price": "214.0000", "4. sell price": "206.4700"}, "2025-07-29": {"2. high": "219.1200", "3. low": "213.8800", "5. volume": "2585646", "1. buy price": "216.0000", "4. sell price": "214.0400"}, "2025-07-28": {"2. high": "220.7000", "3. low": "216.3300", "5. volume": "2368792", "1. buy price": "220.3200", "4. sell price": "216.5900"}, "2025-07-25": {"2. high": "220.5100", "3. low": "216.4900", "5. volume": "2638027", "1. buy price": "220.2500", "4. sell price": "219.4300"}, "2025-07-24": {"2. high": "225.3100", "3. low": "218.4500", "5. volume": "3480348", "1. buy price": "223.4100", "4. sell price": "218.6900"}, "2025-07-23": {"2. high": "226.2350", "3. low": "222.8700", "5. volume": "2212147", "1. buy price": "225.0000", "4. sell price": "224.0300"}, "2025-07-22": {"2. high": "225.4500", "3. low": "221.0900", "5. volume": "3309044", "1. buy price": "221.7700", "4. sell price": "223.9300"}, "2025-07-21": {"2. high": "230.5000", "3. low": "222.6500", "5. volume": "2985018", "1. buy price": "229.9700", "4. sell price": "223.2100"}, "2025-07-18": {"2. high": "233.0000", "3. low": "228.0650", "5. volume": "2552650", "1. buy price": "232.7850", "4. sell price": "229.7700"}, "2025-07-17": {"2. high": "233.7500", "3. low": "226.9300", "5. volume": "2956125", "1. buy price": "227.0000", "4. sell price": "233.3100"}, "2025-07-16": {"2. high": "227.6600", "3. low": "222.4600", "5. volume": "3228066", "1. buy price": "224.1500", "4. sell price": "226.1100"}, "2025-07-15": {"2. high": "230.5399", "3. low": "222.0600", "5. volume": "4770143", "1. buy price": "229.1900", "4. sell price": "222.1900"}, "2025-07-14": {"2. high": "236.1900", "3. low": "228.7500", "5. volume": "3392281", "1. buy price": "235.6100", "4. sell price": "228.8900"}, "2025-07-11": {"2. high": "238.4500", "3. low": "235.5320", "5. volume": "1670133", "1. buy price": "237.0400", "4. sell price": "236.5100"}, "2025-07-10": {"2. high": "241.8400", "3. low": "234.6500", "5. volume": "2597671", "1. buy price": "237.7700", "4. sell price": "238.5200"}, "2025-07-09": {"2. high": "239.2700", "3. low": "232.0900", "5. volume": "3235518", "1. buy price": "239.2700", "4. sell price": "235.8900"}, "2025-07-08": {"2. high": "239.7900", "3. low": "235.0000", "5. volume": "2317500", "1. buy price": "237.5800", "4. sell price": "238.5400"}, "2025-07-07": {"2. high": "247.0000", "3. low": "235.3000", "5. volume": "3317326", "1. buy price": "245.9000", "4. sell price": "237.5700"}, "2025-07-03": {"2. high": "249.9700", "3. low": "246.0000", "5. volume": "1646311", "1. buy price": "247.4000", "4. sell price": "247.6800"}, "2025-07-02": {"2. high": "252.2400", "3. low": "236.3200", "5. volume": "5344915", "1. buy price": "245.6550", "4. sell price": "246.3000"}, "2025-07-01": {"2. high": "247.7800", "3. low": "237.0000", "5. volume": "3879093", "1. buy price": "237.2300", "4. sell price": "245.1200"}, "2025-06-30": {"2. high": "238.0925", "3. low": "233.8450", "5. volume": "2964540", "1. buy price": "236.3200", "4. sell price": "237.5800"}, "2025-06-27": {"2. high": "237.2000", "3. low": "231.5026", "5. volume": "6204746", "1. buy price": "235.0000", "4. sell price": "235.0200"}, "2025-06-26": {"2. high": "232.9199", "3. low": "227.5950", "5. volume": "3115376", "1. buy price": "232.4600", "4. sell price": "231.5800"}, "2025-06-25": {"2. high": "234.9000", "3. low": "229.3544", "5. volume": "2676882", "1. buy price": "234.5150", "4. sell price": "231.5200"}, "2025-06-24": {"2. high": "233.4885", "3. low": "227.5518", "5. volume": "3789234", "1. buy price": "227.8100", "4. sell price": "232.9300"}, "2025-06-23": {"2. high": "227.0000", "3. low": "219.9700", "5. volume": "4699810", "1. buy price": "226.7250", "4. sell price": "225.5600"}, "2025-06-20": {"2. high": "231.2999", "3. low": "227.1200", "5. volume": "4903126", "1. buy price": "230.7000", "4. sell price": "227.4700"}, "2025-06-18": {"2. high": "235.6900", "3. low": "228.4500", "5. volume": "4682240", "1. buy price": "235.4100", "4. sell price": "228.6500"}, "2025-06-17": {"2. high": "241.2999", "3. low": "234.5900", "5. volume": "3391462", "1. buy price": "240.8200", "4. sell price": "235.2000"}, "2025-06-16": {"2. high": "242.0600", "3. low": "238.2600", "5. volume": "3643058", "1. buy price": "241.6200", "4. sell price": "241.2850"}, "2025-06-13": {"2. high": "248.2548", "3. low": "238.2500", "5. volume": "4525620", "1. buy price": "244.5800", "4. sell price": "239.1100"}, "2025-06-12": {"2. high": "251.8000", "3. low": "246.5600", "5. volume": "4165243", "1. buy price": "251.8000", "4. sell price": "247.0300"}, "2025-06-11": {"2. high": "261.3000", "3. low": "251.5200", "5. volume": "4461759", "1. buy price": "260.8600", "4. sell price": "252.2800"}, "2025-06-10": {"2. high": "262.1600", "3. low": "257.4000", "5. volume": "3950783", "1. buy price": "260.0000", "4. sell price": "258.5000"}, "2025-06-09": {"2. high": "266.9500", "3. low": "259.0000", "5. volume": "5395325", "1. buy price": "266.5350", "4. sell price": "259.0400"}, "2025-06-06": {"2. high": "275.6000", "3. low": "262.0900", "5. volume": "16112240", "1. buy price": "271.1800", "4. sell price": "265.2700"}, "2025-06-05": {"2. high": "338.4900", "3. low": "329.5950", "5. volume": "5450423", "1. buy price": "335.1100", "4. sell price": "330.7800"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MAR", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "272.4200"}, "2025-10-24": {"2. high": "273.3100", "3. low": "269.8150", "5. volume": "1077703", "1. buy price": "271.3900", "4. sell price": "271.3200"}, "2025-10-23": {"2. high": "273.0400", "3. low": "268.8500", "5. volume": "1393216", "1. buy price": "272.1200", "4. sell price": "269.7000"}, "2025-10-22": {"2. high": "276.8000", "3. low": "268.0000", "5. volume": "1548188", "1. buy price": "268.0000", "4. sell price": "272.0700"}, "2025-10-21": {"2. high": "269.5750", "3. low": "262.0350", "5. volume": "1529014", "1. buy price": "263.0100", "4. sell price": "268.4300"}, "2025-10-20": {"2. high": "263.8100", "3. low": "259.9300", "5. volume": "1650241", "1. buy price": "262.3000", "4. sell price": "260.0000"}, "2025-10-17": {"2. high": "263.0700", "3. low": "258.6200", "5. volume": "1646033", "1. buy price": "259.0000", "4. sell price": "260.8500"}, "2025-10-16": {"2. high": "267.7200", "3. low": "257.9200", "5. volume": "1369991", "1. buy price": "267.3800", "4. sell price": "259.0400"}, "2025-10-15": {"2. high": "269.7900", "3. low": "263.4400", "5. volume": "1187499", "1. buy price": "267.8000", "4. sell price": "266.1900"}, "2025-10-14": {"2. high": "269.6400", "3. low": "260.4200", "5. volume": "1305774", "1. buy price": "260.8900", "4. sell price": "267.9700"}, "2025-10-13": {"2. high": "265.2900", "3. low": "261.3200", "5. volume": "1421682", "1. buy price": "263.6100", "4. sell price": "263.2600"}, "2025-10-10": {"2. high": "270.2200", "3. low": "259.8600", "5. volume": "1728208", "1. buy price": "266.3300", "4. sell price": "260.2000"}, "2025-10-09": {"2. high": "272.8450", "3. low": "265.9300", "5. volume": "1300873", "1. buy price": "268.1800", "4. sell price": "266.1400"}, "2025-10-08": {"2. high": "269.4800", "3. low": "264.3200", "5. volume": "1419841", "1. buy price": "267.8850", "4. sell price": "267.9800"}, "2025-10-07": {"2. high": "273.0350", "3. low": "265.5300", "5. volume": "1729643", "1. buy price": "272.4300", "4. sell price": "267.4500"}, "2025-10-06": {"2. high": "273.1000", "3. low": "267.9050", "5. volume": "2064848", "1. buy price": "269.1700", "4. sell price": "271.9400"}, "2025-10-03": {"2. high": "268.9500", "3. low": "264.9600", "5. volume": "2617913", "1. buy price": "265.9800", "4. sell price": "267.5700"}, "2025-10-02": {"2. high": "266.7900", "3. low": "261.0500", "5. volume": "1026760", "1. buy price": "261.0800", "4. sell price": "266.4000"}, "2025-10-01": {"2. high": "262.2600", "3. low": "258.0700", "5. volume": "1235244", "1. buy price": "258.3700", "4. sell price": "261.6600"}, "2025-09-30": {"2. high": "265.9650", "3. low": "259.6200", "5. volume": "1695657", "1. buy price": "265.5000", "4. sell price": "260.4400"}, "2025-09-29": {"2. high": "267.6900", "3. low": "264.0100", "5. volume": "1362065", "1. buy price": "265.4000", "4. sell price": "266.8200"}, "2025-09-26": {"2. high": "266.0000", "3. low": "261.6300", "5. volume": "1292382", "1. buy price": "261.6300", "4. sell price": "264.2100"}, "2025-09-25": {"2. high": "262.2500", "3. low": "258.8900", "5. volume": "1194624", "1. buy price": "260.9500", "4. sell price": "260.9000"}, "2025-09-24": {"2. high": "264.2900", "3. low": "260.1300", "5. volume": "1295681", "1. buy price": "263.1500", "4. sell price": "262.1400"}, "2025-09-23": {"2. high": "266.0200", "3. low": "261.4000", "5. volume": "1050340", "1. buy price": "263.5000", "4. sell price": "261.8400"}, "2025-09-22": {"2. high": "266.1800", "3. low": "263.0700", "5. volume": "1477695", "1. buy price": "265.7700", "4. sell price": "264.1000"}, "2025-09-19": {"2. high": "270.2800", "3. low": "264.1600", "5. volume": "2771039", "1. buy price": "265.4050", "4. sell price": "268.5200"}, "2025-09-18": {"2. high": "266.6200", "3. low": "262.2700", "5. volume": "1376676", "1. buy price": "262.7200", "4. sell price": "263.9500"}, "2025-09-17": {"2. high": "268.3100", "3. low": "260.1500", "5. volume": "1941596", "1. buy price": "267.3900", "4. sell price": "262.0500"}, "2025-09-16": {"2. high": "269.1000", "3. low": "264.0200", "5. volume": "1266410", "1. buy price": "265.5900", "4. sell price": "267.8900"}, "2025-09-15": {"2. high": "268.6200", "3. low": "264.3900", "5. volume": "1412251", "1. buy price": "267.2500", "4. sell price": "265.1400"}, "2025-09-12": {"2. high": "267.7800", "3. low": "263.5000", "5. volume": "1051626", "1. buy price": "266.8800", "4. sell price": "266.5000"}, "2025-09-11": {"2. high": "268.9200", "3. low": "262.4900", "5. volume": "1126642", "1. buy price": "263.3000", "4. sell price": "267.9400"}, "2025-09-10": {"2. high": "265.7800", "3. low": "261.1000", "5. volume": "1414650", "1. buy price": "264.0000", "4. sell price": "262.4200"}, "2025-09-09": {"2. high": "268.6200", "3. low": "263.8300", "5. volume": "1253682", "1. buy price": "267.7600", "4. sell price": "264.0000"}, "2025-09-08": {"2. high": "268.3800", "3. low": "263.1900", "5. volume": "998226", "1. buy price": "265.1300", "4. sell price": "268.0650"}, "2025-09-05": {"2. high": "271.6700", "3. low": "262.0000", "5. volume": "1378657", "1. buy price": "270.6900", "4. sell price": "264.7000"}, "2025-09-04": {"2. high": "269.8000", "3. low": "265.1700", "5. volume": "1232388", "1. buy price": "266.6100", "4. sell price": "268.8500"}, "2025-09-03": {"2. high": "267.0850", "3. low": "263.8900", "5. volume": "1043775", "1. buy price": "264.7600", "4. sell price": "265.0700"}, "2025-09-02": {"2. high": "265.6950", "3. low": "261.5700", "5. volume": "1422988", "1. buy price": "264.9300", "4. sell price": "264.4800"}, "2025-08-29": {"2. high": "270.3800", "3. low": "266.1900", "5. volume": "858966", "1. buy price": "269.1000", "4. sell price": "267.8600"}, "2025-08-28": {"2. high": "271.5700", "3. low": "268.8000", "5. volume": "970192", "1. buy price": "270.0900", "4. sell price": "270.2500"}, "2025-08-27": {"2. high": "269.9800", "3. low": "265.9200", "5. volume": "907360", "1. buy price": "266.8800", "4. sell price": "269.6700"}, "2025-08-26": {"2. high": "270.4900", "3. low": "266.9900", "5. volume": "1254219", "1. buy price": "268.2000", "4. sell price": "267.8500"}, "2025-08-25": {"2. high": "272.8200", "3. low": "268.5100", "5. volume": "1259678", "1. buy price": "272.7900", "4. sell price": "268.6000"}, "2025-08-22": {"2. high": "274.5300", "3. low": "263.0550", "5. volume": "1606020", "1. buy price": "263.7000", "4. sell price": "273.8200"}, "2025-08-21": {"2. high": "264.0000", "3. low": "261.4400", "5. volume": "1116599", "1. buy price": "262.3800", "4. sell price": "262.2700"}, "2025-08-20": {"2. high": "268.6500", "3. low": "263.4200", "5. volume": "1090025", "1. buy price": "266.7800", "4. sell price": "263.5300"}, "2025-08-19": {"2. high": "270.2400", "3. low": "265.7600", "5. volume": "1141479", "1. buy price": "265.7600", "4. sell price": "266.7800"}, "2025-08-18": {"2. high": "267.0400", "3. low": "263.9000", "5. volume": "908969", "1. buy price": "265.1300", "4. sell price": "266.2600"}, "2025-08-15": {"2. high": "268.6200", "3. low": "264.6300", "5. volume": "1083738", "1. buy price": "268.6200", "4. sell price": "265.2000"}, "2025-08-14": {"2. high": "268.7750", "3. low": "265.6700", "5. volume": "1153243", "1. buy price": "267.5500", "4. sell price": "266.5500"}, "2025-08-13": {"2. high": "270.2100", "3. low": "264.3800", "5. volume": "1038555", "1. buy price": "265.1200", "4. sell price": "269.7000"}, "2025-08-12": {"2. high": "265.4900", "3. low": "258.0200", "5. volume": "1110791", "1. buy price": "259.4300", "4. sell price": "265.0100"}, "2025-08-11": {"2. high": "261.3800", "3. low": "256.4900", "5. volume": "1285820", "1. buy price": "259.4700", "4. sell price": "257.9700"}, "2025-08-08": {"2. high": "262.7500", "3. low": "257.3100", "5. volume": "1353655", "1. buy price": "260.4000", "4. sell price": "259.9200"}, "2025-08-07": {"2. high": "266.4100", "3. low": "259.7500", "5. volume": "1695900", "1. buy price": "265.3000", "4. sell price": "260.5900"}, "2025-08-06": {"2. high": "263.2700", "3. low": "257.3300", "5. volume": "1635609", "1. buy price": "259.2900", "4. sell price": "262.7100"}, "2025-08-05": {"2. high": "262.2600", "3. low": "255.2720", "5. volume": "2346065", "1. buy price": "259.3100", "4. sell price": "259.7200"}, "2025-08-04": {"2. high": "259.5100", "3. low": "255.4250", "5. volume": "2057933", "1. buy price": "256.7800", "4. sell price": "259.1300"}, "2025-08-01": {"2. high": "261.0200", "3. low": "253.7550", "5. volume": "2496311", "1. buy price": "260.8800", "4. sell price": "255.3500"}, "2025-07-31": {"2. high": "270.0450", "3. low": "262.9500", "5. volume": "2279462", "1. buy price": "268.2200", "4. sell price": "263.8300"}, "2025-07-30": {"2. high": "275.0500", "3. low": "269.2200", "5. volume": "1300400", "1. buy price": "274.6600", "4. sell price": "270.0400"}, "2025-07-29": {"2. high": "276.9500", "3. low": "272.5700", "5. volume": "1504491", "1. buy price": "276.9200", "4. sell price": "273.4700"}, "2025-07-28": {"2. high": "280.0000", "3. low": "275.6100", "5. volume": "1484970", "1. buy price": "278.6800", "4. sell price": "275.7900"}, "2025-07-25": {"2. high": "279.2100", "3. low": "272.7500", "5. volume": "1013516", "1. buy price": "274.0400", "4. sell price": "279.1100"}, "2025-07-24": {"2. high": "276.3000", "3. low": "271.3900", "5. volume": "1103449", "1. buy price": "272.9200", "4. sell price": "272.8800"}, "2025-07-23": {"2. high": "273.7300", "3. low": "269.5000", "5. volume": "1351173", "1. buy price": "272.5500", "4. sell price": "273.5100"}, "2025-07-22": {"2. high": "273.3000", "3. low": "270.0300", "5. volume": "1467494", "1. buy price": "272.6100", "4. sell price": "272.9800"}, "2025-07-21": {"2. high": "274.7050", "3. low": "271.2100", "5. volume": "1294366", "1. buy price": "273.4800", "4. sell price": "271.5600"}, "2025-07-18": {"2. high": "273.6408", "3. low": "270.7400", "5. volume": "1547074", "1. buy price": "272.3600", "4. sell price": "272.5800"}, "2025-07-17": {"2. high": "274.5479", "3. low": "270.0400", "5. volume": "1564945", "1. buy price": "273.1400", "4. sell price": "271.6000"}, "2025-07-16": {"2. high": "276.9100", "3. low": "272.6000", "5. volume": "1005179", "1. buy price": "274.7800", "4. sell price": "273.6000"}, "2025-07-15": {"2. high": "282.9700", "3. low": "274.6700", "5. volume": "1772494", "1. buy price": "282.7950", "4. sell price": "274.9000"}, "2025-07-14": {"2. high": "283.4800", "3. low": "279.6250", "5. volume": "976125", "1. buy price": "280.9700", "4. sell price": "282.8700"}, "2025-07-11": {"2. high": "282.6050", "3. low": "279.0100", "5. volume": "990638", "1. buy price": "281.4900", "4. sell price": "281.6500"}, "2025-07-10": {"2. high": "283.7500", "3. low": "278.9000", "5. volume": "1440183", "1. buy price": "280.5200", "4. sell price": "282.3000"}, "2025-07-09": {"2. high": "282.0350", "3. low": "278.5450", "5. volume": "906963", "1. buy price": "281.3400", "4. sell price": "279.1900"}, "2025-07-08": {"2. high": "282.3600", "3. low": "278.6875", "5. volume": "1507140", "1. buy price": "279.3900", "4. sell price": "279.9600"}, "2025-07-07": {"2. high": "280.1300", "3. low": "275.5550", "5. volume": "1258177", "1. buy price": "279.1800", "4. sell price": "278.4000"}, "2025-07-03": {"2. high": "281.2800", "3. low": "277.5000", "5. volume": "623225", "1. buy price": "277.6200", "4. sell price": "280.0300"}, "2025-07-02": {"2. high": "278.1800", "3. low": "275.7200", "5. volume": "1086334", "1. buy price": "277.2000", "4. sell price": "277.5200"}, "2025-07-01": {"2. high": "279.0900", "3. low": "271.4350", "5. volume": "1515520", "1. buy price": "271.4350", "4. sell price": "278.0700"}, "2025-06-30": {"2. high": "275.8000", "3. low": "270.5200", "5. volume": "1341813", "1. buy price": "274.5000", "4. sell price": "273.2100"}, "2025-06-27": {"2. high": "274.5100", "3. low": "269.3350", "5. volume": "4507328", "1. buy price": "269.5400", "4. sell price": "273.4700"}, "2025-06-26": {"2. high": "270.4900", "3. low": "266.2600", "5. volume": "1245117", "1. buy price": "266.2600", "4. sell price": "269.6200"}, "2025-06-25": {"2. high": "269.1000", "3. low": "264.7400", "5. volume": "1514085", "1. buy price": "269.0100", "4. sell price": "265.9900"}, "2025-06-24": {"2. high": "269.9100", "3. low": "265.5975", "5. volume": "1505779", "1. buy price": "266.7000", "4. sell price": "268.7300"}, "2025-06-23": {"2. high": "264.3250", "3. low": "254.4900", "5. volume": "1728502", "1. buy price": "259.5750", "4. sell price": "264.1100"}, "2025-06-20": {"2. high": "261.5250", "3. low": "257.4900", "5. volume": "2244294", "1. buy price": "259.5700", "4. sell price": "260.1900"}, "2025-06-18": {"2. high": "260.8400", "3. low": "256.0350", "5. volume": "1136426", "1. buy price": "256.4700", "4. sell price": "257.5300"}, "2025-06-17": {"2. high": "259.4400", "3. low": "255.0000", "5. volume": "1187148", "1. buy price": "255.5000", "4. sell price": "256.2000"}, "2025-06-16": {"2. high": "259.5300", "3. low": "256.2000", "5. volume": "1925923", "1. buy price": "256.4800", "4. sell price": "257.9100"}, "2025-06-13": {"2. high": "260.5750", "3. low": "253.5550", "5. volume": "1783228", "1. buy price": "259.0000", "4. sell price": "254.9900"}, "2025-06-12": {"2. high": "265.8400", "3. low": "262.5600", "5. volume": "1152397", "1. buy price": "264.2400", "4. sell price": "263.2300"}, "2025-06-11": {"2. high": "269.1899", "3. low": "265.3500", "5. volume": "1079385", "1. buy price": "269.0300", "4. sell price": "266.0600"}, "2025-06-10": {"2. high": "269.0800", "3. low": "265.7500", "5. volume": "1478986", "1. buy price": "266.1200", "4. sell price": "268.0400"}, "2025-06-09": {"2. high": "267.7250", "3. low": "264.6720", "5. volume": "1207503", "1. buy price": "265.9900", "4. sell price": "265.9300"}, "2025-06-06": {"2. high": "266.0500", "3. low": "262.7950", "5. volume": "986737", "1. buy price": "263.8500", "4. sell price": "265.6300"}, "2025-06-05": {"2. high": "262.9000", "3. low": "259.4600", "5. volume": "1188868", "1. buy price": "261.9300", "4. sell price": "259.8100"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MCHP", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "63.9600"}, "2025-10-24": {"2. high": "66.0500", "3. low": "63.1200", "5. volume": "7533177", "1. buy price": "65.9900", "4. sell price": "63.1700"}, "2025-10-23": {"2. high": "65.2900", "3. low": "62.9300", "5. volume": "7224565", "1. buy price": "62.9300", "4. sell price": "65.0900"}, "2025-10-22": {"2. high": "66.0600", "3. low": "63.3000", "5. volume": "9989802", "1. buy price": "65.2100", "4. sell price": "64.5000"}, "2025-10-21": {"2. high": "68.0000", "3. low": "66.3050", "5. volume": "5611928", "1. buy price": "66.9600", "4. sell price": "67.5200"}, "2025-10-20": {"2. high": "67.6650", "3. low": "65.6500", "5. volume": "5562062", "1. buy price": "66.0700", "4. sell price": "67.0700"}, "2025-10-17": {"2. high": "65.6300", "3. low": "64.2600", "5. volume": "4582855", "1. buy price": "64.8100", "4. sell price": "65.1350"}, "2025-10-16": {"2. high": "66.4050", "3. low": "64.3900", "5. volume": "5193203", "1. buy price": "65.9700", "4. sell price": "65.3500"}, "2025-10-15": {"2. high": "65.7500", "3. low": "63.6550", "5. volume": "10045634", "1. buy price": "65.5000", "4. sell price": "65.2100"}, "2025-10-14": {"2. high": "66.6100", "3. low": "62.2200", "5. volume": "9058386", "1. buy price": "62.2200", "4. sell price": "64.6000"}, "2025-10-13": {"2. high": "64.9200", "3. low": "62.1800", "5. volume": "8316555", "1. buy price": "62.8000", "4. sell price": "64.3900"}, "2025-10-10": {"2. high": "66.2900", "3. low": "60.2000", "5. volume": "12554647", "1. buy price": "65.9800", "4. sell price": "60.4100"}, "2025-10-09": {"2. high": "66.7500", "3. low": "65.0800", "5. volume": "3842859", "1. buy price": "66.7000", "4. sell price": "65.8600"}, "2025-10-08": {"2. high": "67.1250", "3. low": "64.6800", "5. volume": "6149921", "1. buy price": "65.3200", "4. sell price": "66.9200"}, "2025-10-07": {"2. high": "67.4150", "3. low": "64.7350", "5. volume": "6049286", "1. buy price": "67.0300", "4. sell price": "64.9600"}, "2025-10-06": {"2. high": "67.7700", "3. low": "64.3500", "5. volume": "6410220", "1. buy price": "67.2300", "4. sell price": "66.5900"}, "2025-10-03": {"2. high": "69.0000", "3. low": "66.3500", "5. volume": "6368394", "1. buy price": "66.3900", "4. sell price": "66.5400"}, "2025-10-02": {"2. high": "67.0600", "3. low": "64.4150", "5. volume": "6221003", "1. buy price": "64.7750", "4. sell price": "66.1300"}, "2025-10-01": {"2. high": "64.8900", "3. low": "63.3250", "5. volume": "8399387", "1. buy price": "63.9800", "4. sell price": "64.1100"}, "2025-09-30": {"2. high": "64.8700", "3. low": "63.0300", "5. volume": "7686713", "1. buy price": "64.2700", "4. sell price": "64.2200"}, "2025-09-29": {"2. high": "65.1050", "3. low": "64.0050", "5. volume": "6499781", "1. buy price": "64.8750", "4. sell price": "64.0700"}, "2025-09-26": {"2. high": "65.0000", "3. low": "63.7600", "5. volume": "4110784", "1. buy price": "64.6650", "4. sell price": "64.4200"}, "2025-09-25": {"2. high": "65.4500", "3. low": "63.7400", "5. volume": "4621152", "1. buy price": "65.4500", "4. sell price": "64.8400"}, "2025-09-24": {"2. high": "66.2500", "3. low": "64.6700", "5. volume": "5874256", "1. buy price": "64.8500", "4. sell price": "65.8500"}, "2025-09-23": {"2. high": "66.5100", "3. low": "64.4800", "5. volume": "6218938", "1. buy price": "65.7400", "4. sell price": "64.7100"}, "2025-09-22": {"2. high": "66.2000", "3. low": "65.0100", "5. volume": "6466459", "1. buy price": "65.5000", "4. sell price": "65.4000"}, "2025-09-19": {"2. high": "66.5000", "3. low": "63.8700", "5. volume": "13348425", "1. buy price": "66.3100", "4. sell price": "65.1500"}, "2025-09-18": {"2. high": "67.8654", "3. low": "65.9600", "5. volume": "9831984", "1. buy price": "67.0250", "4. sell price": "66.2600"}, "2025-09-17": {"2. high": "67.6200", "3. low": "63.9900", "5. volume": "7381580", "1. buy price": "64.3900", "4. sell price": "65.7800"}, "2025-09-16": {"2. high": "64.7200", "3. low": "63.2900", "5. volume": "7680290", "1. buy price": "63.6400", "4. sell price": "64.4500"}, "2025-09-15": {"2. high": "64.6700", "3. low": "62.2700", "5. volume": "6803956", "1. buy price": "64.0000", "4. sell price": "63.1700"}, "2025-09-12": {"2. high": "65.6500", "3. low": "64.4100", "5. volume": "4608203", "1. buy price": "65.1200", "4. sell price": "64.7000"}, "2025-09-11": {"2. high": "65.2200", "3. low": "63.7800", "5. volume": "6455699", "1. buy price": "64.7400", "4. sell price": "65.0200"}, "2025-09-10": {"2. high": "65.7000", "3. low": "64.1700", "5. volume": "5407504", "1. buy price": "64.9100", "4. sell price": "64.7400"}, "2025-09-09": {"2. high": "65.6800", "3. low": "64.4300", "5. volume": "4192830", "1. buy price": "65.2850", "4. sell price": "64.7600"}, "2025-09-08": {"2. high": "66.8750", "3. low": "64.8300", "5. volume": "7153405", "1. buy price": "66.3500", "4. sell price": "65.3000"}, "2025-09-05": {"2. high": "67.0900", "3. low": "64.3600", "5. volume": "7765189", "1. buy price": "64.7350", "4. sell price": "65.9200"}, "2025-09-04": {"2. high": "64.7100", "3. low": "61.1000", "5. volume": "11088135", "1. buy price": "64.0000", "4. sell price": "64.4300"}, "2025-09-03": {"2. high": "63.7500", "3. low": "61.5950", "5. volume": "6963309", "1. buy price": "63.5500", "4. sell price": "63.2800"}, "2025-09-02": {"2. high": "63.8500", "3. low": "62.2800", "5. volume": "6639114", "1. buy price": "63.2700", "4. sell price": "63.6000"}, "2025-08-29": {"2. high": "65.6800", "3. low": "64.3175", "5. volume": "9209777", "1. buy price": "65.0700", "4. sell price": "65.0000"}, "2025-08-28": {"2. high": "67.5700", "3. low": "65.0800", "5. volume": "13999152", "1. buy price": "66.6000", "4. sell price": "65.2500"}, "2025-08-27": {"2. high": "67.2200", "3. low": "66.2850", "5. volume": "8212045", "1. buy price": "66.9400", "4. sell price": "66.6500"}, "2025-08-26": {"2. high": "69.3000", "3. low": "67.2600", "5. volume": "8740367", "1. buy price": "68.2750", "4. sell price": "67.6200"}, "2025-08-25": {"2. high": "69.1400", "3. low": "67.9700", "5. volume": "5326854", "1. buy price": "69.1400", "4. sell price": "68.5500"}, "2025-08-22": {"2. high": "70.7000", "3. low": "66.1400", "5. volume": "12430340", "1. buy price": "66.2500", "4. sell price": "69.1400"}, "2025-08-21": {"2. high": "66.6800", "3. low": "65.7000", "5. volume": "5932634", "1. buy price": "66.4300", "4. sell price": "66.1000"}, "2025-08-20": {"2. high": "66.9100", "3. low": "63.6800", "5. volume": "10209083", "1. buy price": "65.0000", "4. sell price": "66.7600"}, "2025-08-19": {"2. high": "66.4000", "3. low": "64.4000", "5. volume": "5069665", "1. buy price": "65.5600", "4. sell price": "64.7100"}, "2025-08-18": {"2. high": "66.0100", "3. low": "65.0400", "5. volume": "4991723", "1. buy price": "65.6400", "4. sell price": "65.5600"}, "2025-08-15": {"2. high": "66.5500", "3. low": "65.6000", "5. volume": "7744534", "1. buy price": "66.1300", "4. sell price": "65.7100"}, "2025-08-14": {"2. high": "66.3300", "3. low": "63.4100", "5. volume": "6843018", "1. buy price": "64.5500", "4. sell price": "65.9900"}, "2025-08-13": {"2. high": "66.1200", "3. low": "64.1701", "5. volume": "8379639", "1. buy price": "64.8200", "4. sell price": "65.7500"}, "2025-08-12": {"2. high": "66.4950", "3. low": "61.6800", "5. volume": "12676129", "1. buy price": "61.9400", "4. sell price": "64.5000"}, "2025-08-11": {"2. high": "62.8900", "3. low": "60.8400", "5. volume": "10238970", "1. buy price": "61.9200", "4. sell price": "60.9500"}, "2025-08-08": {"2. high": "63.9450", "3. low": "60.8750", "5. volume": "20070575", "1. buy price": "61.5800", "4. sell price": "61.8700"}, "2025-08-07": {"2. high": "68.3800", "3. low": "65.7750", "5. volume": "13767506", "1. buy price": "67.8100", "4. sell price": "66.2200"}, "2025-08-06": {"2. high": "67.4400", "3. low": "65.6500", "5. volume": "6366094", "1. buy price": "66.9000", "4. sell price": "66.1700"}, "2025-08-05": {"2. high": "68.1800", "3. low": "65.3803", "5. volume": "9872932", "1. buy price": "67.6400", "4. sell price": "67.1300"}, "2025-08-04": {"2. high": "67.5000", "3. low": "66.4450", "5. volume": "8552307", "1. buy price": "66.8300", "4. sell price": "66.5900"}, "2025-08-01": {"2. high": "68.6100", "3. low": "64.6700", "5. volume": "11544637", "1. buy price": "68.5500", "4. sell price": "66.3600"}, "2025-07-31": {"2. high": "70.0579", "3. low": "66.8100", "5. volume": "15369562", "1. buy price": "69.7000", "4. sell price": "67.5900"}, "2025-07-30": {"2. high": "71.1000", "3. low": "69.4800", "5. volume": "6430760", "1. buy price": "70.9200", "4. sell price": "70.2900"}, "2025-07-29": {"2. high": "71.5400", "3. low": "69.8300", "5. volume": "5449068", "1. buy price": "71.0300", "4. sell price": "70.6800"}, "2025-07-28": {"2. high": "71.0800", "3. low": "69.3450", "5. volume": "6765045", "1. buy price": "69.7100", "4. sell price": "70.5300"}, "2025-07-25": {"2. high": "69.2650", "3. low": "67.6750", "5. volume": "8354555", "1. buy price": "67.7700", "4. sell price": "69.2100"}, "2025-07-24": {"2. high": "69.4200", "3. low": "66.7300", "5. volume": "13363750", "1. buy price": "68.9200", "4. sell price": "67.8100"}, "2025-07-23": {"2. high": "71.7450", "3. low": "68.2000", "5. volume": "19476755", "1. buy price": "70.7000", "4. sell price": "70.2500"}, "2025-07-22": {"2. high": "75.5600", "3. low": "73.0912", "5. volume": "8819430", "1. buy price": "73.4100", "4. sell price": "75.2600"}, "2025-07-21": {"2. high": "76.0900", "3. low": "73.8000", "5. volume": "6153715", "1. buy price": "75.1500", "4. sell price": "73.8500"}, "2025-07-18": {"2. high": "75.6304", "3. low": "74.0504", "5. volume": "5239429", "1. buy price": "75.1800", "4. sell price": "74.7800"}, "2025-07-17": {"2. high": "74.5450", "3. low": "73.4200", "5. volume": "6255515", "1. buy price": "74.2200", "4. sell price": "74.3000"}, "2025-07-16": {"2. high": "74.4400", "3. low": "72.0550", "5. volume": "7036553", "1. buy price": "72.9000", "4. sell price": "74.4300"}, "2025-07-15": {"2. high": "75.4000", "3. low": "73.0800", "5. volume": "6016548", "1. buy price": "75.0150", "4. sell price": "73.1100"}, "2025-07-14": {"2. high": "74.4710", "3. low": "72.7750", "5. volume": "5756188", "1. buy price": "73.5750", "4. sell price": "74.0500"}, "2025-07-11": {"2. high": "75.0600", "3. low": "73.7250", "5. volume": "4885943", "1. buy price": "74.0300", "4. sell price": "74.5600"}, "2025-07-10": {"2. high": "77.2000", "3. low": "74.9900", "5. volume": "7550480", "1. buy price": "75.6000", "4. sell price": "75.0800"}, "2025-07-09": {"2. high": "75.5815", "3. low": "73.9000", "5. volume": "6484478", "1. buy price": "74.3850", "4. sell price": "74.6800"}, "2025-07-08": {"2. high": "75.7450", "3. low": "72.2900", "5. volume": "11350568", "1. buy price": "72.7000", "4. sell price": "74.5600"}, "2025-07-07": {"2. high": "73.5650", "3. low": "71.1150", "5. volume": "7790525", "1. buy price": "72.9600", "4. sell price": "71.4800"}, "2025-07-03": {"2. high": "74.4000", "3. low": "72.9400", "5. volume": "3810846", "1. buy price": "73.8300", "4. sell price": "73.0600"}, "2025-07-02": {"2. high": "73.5200", "3. low": "70.9800", "5. volume": "8245527", "1. buy price": "71.5100", "4. sell price": "73.1600"}, "2025-07-01": {"2. high": "72.5000", "3. low": "69.3200", "5. volume": "8034499", "1. buy price": "69.4600", "4. sell price": "71.6800"}, "2025-06-30": {"2. high": "70.7700", "3. low": "69.5000", "5. volume": "5861679", "1. buy price": "70.6300", "4. sell price": "70.3700"}, "2025-06-27": {"2. high": "71.5300", "3. low": "69.7800", "5. volume": "6885575", "1. buy price": "71.0500", "4. sell price": "70.4900"}, "2025-06-26": {"2. high": "71.8500", "3. low": "70.6800", "5. volume": "7060669", "1. buy price": "71.6500", "4. sell price": "70.7800"}, "2025-06-25": {"2. high": "71.6800", "3. low": "69.3400", "5. volume": "7586594", "1. buy price": "70.3000", "4. sell price": "71.6000"}, "2025-06-24": {"2. high": "71.3350", "3. low": "69.6300", "5. volume": "8422170", "1. buy price": "69.8000", "4. sell price": "70.4300"}, "2025-06-23": {"2. high": "70.6300", "3. low": "67.9700", "5. volume": "7497952", "1. buy price": "69.0650", "4. sell price": "68.5800"}, "2025-06-20": {"2. high": "69.6800", "3. low": "67.3800", "5. volume": "19067440", "1. buy price": "69.4900", "4. sell price": "68.9700"}, "2025-06-18": {"2. high": "69.3050", "3. low": "67.5400", "5. volume": "5642795", "1. buy price": "68.0000", "4. sell price": "68.0200"}, "2025-06-17": {"2. high": "68.7500", "3. low": "67.2400", "5. volume": "6922853", "1. buy price": "67.5750", "4. sell price": "67.6900"}, "2025-06-16": {"2. high": "68.3600", "3. low": "66.4800", "5. volume": "9211780", "1. buy price": "66.7500", "4. sell price": "68.1900"}, "2025-06-13": {"2. high": "67.3300", "3. low": "65.5000", "5. volume": "9841400", "1. buy price": "66.5400", "4. sell price": "65.7300"}, "2025-06-12": {"2. high": "69.1900", "3. low": "67.6900", "5. volume": "7700287", "1. buy price": "68.6950", "4. sell price": "67.9300"}, "2025-06-11": {"2. high": "71.0100", "3. low": "68.8400", "5. volume": "12731484", "1. buy price": "70.2300", "4. sell price": "69.6000"}, "2025-06-10": {"2. high": "70.5700", "3. low": "67.6600", "5. volume": "12064754", "1. buy price": "68.4600", "4. sell price": "69.5900"}, "2025-06-09": {"2. high": "68.6050", "3. low": "65.9100", "5. volume": "11974568", "1. buy price": "66.0300", "4. sell price": "68.0500"}, "2025-06-06": {"2. high": "66.0550", "3. low": "65.0900", "5. volume": "8884601", "1. buy price": "65.6900", "4. sell price": "65.2500"}, "2025-06-05": {"2. high": "66.3700", "3. low": "63.6300", "5. volume": "11876004", "1. buy price": "65.0000", "4. sell price": "64.3700"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MDLZ", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "60.6550"}, "2025-10-24": {"2. high": "61.3700", "3. low": "60.5545", "5. volume": "5401464", "1. buy price": "61.2500", "4. sell price": "60.7700"}, "2025-10-23": {"2. high": "61.8950", "3. low": "60.9800", "5. volume": "5212549", "1. buy price": "61.8300", "4. sell price": "61.0100"}, "2025-10-22": {"2. high": "62.5400", "3. low": "60.9400", "5. volume": "7148597", "1. buy price": "61.8400", "4. sell price": "61.9700"}, "2025-10-21": {"2. high": "63.2400", "3. low": "61.5420", "5. volume": "9149843", "1. buy price": "62.8800", "4. sell price": "61.7500"}, "2025-10-20": {"2. high": "62.9600", "3. low": "62.5000", "5. volume": "4069063", "1. buy price": "62.8200", "4. sell price": "62.8100"}, "2025-10-17": {"2. high": "62.7000", "3. low": "61.5600", "5. volume": "5991845", "1. buy price": "61.9700", "4. sell price": "62.4600"}, "2025-10-16": {"2. high": "62.7400", "3. low": "61.3100", "5. volume": "7346452", "1. buy price": "62.2000", "4. sell price": "61.6000"}, "2025-10-15": {"2. high": "62.3700", "3. low": "61.2700", "5. volume": "5712093", "1. buy price": "61.6400", "4. sell price": "61.6600"}, "2025-10-14": {"2. high": "62.1900", "3. low": "60.8400", "5. volume": "5631971", "1. buy price": "61.3100", "4. sell price": "62.1300"}, "2025-10-13": {"2. high": "61.2900", "3. low": "60.4100", "5. volume": "6417576", "1. buy price": "60.7900", "4. sell price": "61.1700"}, "2025-10-10": {"2. high": "62.3400", "3. low": "60.8700", "5. volume": "7697779", "1. buy price": "61.2000", "4. sell price": "61.4500"}, "2025-10-09": {"2. high": "61.8100", "3. low": "60.8800", "5. volume": "6642873", "1. buy price": "61.6400", "4. sell price": "61.0000"}, "2025-10-08": {"2. high": "62.4200", "3. low": "61.4200", "5. volume": "6881492", "1. buy price": "62.1400", "4. sell price": "61.6600"}, "2025-10-07": {"2. high": "63.2400", "3. low": "61.6100", "5. volume": "6638657", "1. buy price": "61.7050", "4. sell price": "62.6000"}, "2025-10-06": {"2. high": "62.5450", "3. low": "61.4350", "5. volume": "7883259", "1. buy price": "62.5450", "4. sell price": "61.7800"}, "2025-10-03": {"2. high": "63.3800", "3. low": "61.5201", "5. volume": "6205944", "1. buy price": "61.6600", "4. sell price": "62.6700"}, "2025-10-02": {"2. high": "62.7000", "3. low": "61.6200", "5. volume": "5529805", "1. buy price": "62.1400", "4. sell price": "61.7800"}, "2025-10-01": {"2. high": "63.3300", "3. low": "62.1201", "5. volume": "6259498", "1. buy price": "62.5500", "4. sell price": "63.1700"}, "2025-09-30": {"2. high": "62.8650", "3. low": "62.1500", "5. volume": "6604230", "1. buy price": "62.4500", "4. sell price": "62.4700"}, "2025-09-29": {"2. high": "63.5650", "3. low": "61.2200", "5. volume": "10956714", "1. buy price": "63.4300", "4. sell price": "62.6300"}, "2025-09-26": {"2. high": "63.4550", "3. low": "62.2700", "5. volume": "5295155", "1. buy price": "62.5600", "4. sell price": "63.3600"}, "2025-09-25": {"2. high": "64.9500", "3. low": "62.5400", "5. volume": "8679576", "1. buy price": "64.6800", "4. sell price": "62.5600"}, "2025-09-24": {"2. high": "64.6989", "3. low": "63.7800", "5. volume": "6188838", "1. buy price": "63.8200", "4. sell price": "64.3900"}, "2025-09-23": {"2. high": "63.8650", "3. low": "63.2300", "5. volume": "6698348", "1. buy price": "63.3900", "4. sell price": "63.8200"}, "2025-09-22": {"2. high": "63.6600", "3. low": "62.9828", "5. volume": "7358095", "1. buy price": "63.3100", "4. sell price": "63.5000"}, "2025-09-19": {"2. high": "64.0300", "3. low": "62.9832", "5. volume": "17133906", "1. buy price": "63.6000", "4. sell price": "63.7100"}, "2025-09-18": {"2. high": "63.3600", "3. low": "62.1100", "5. volume": "6596217", "1. buy price": "62.2700", "4. sell price": "63.2500"}, "2025-09-17": {"2. high": "63.6000", "3. low": "62.6200", "5. volume": "7039878", "1. buy price": "62.6900", "4. sell price": "62.8300"}, "2025-09-16": {"2. high": "62.9450", "3. low": "61.4601", "5. volume": "8403643", "1. buy price": "61.6200", "4. sell price": "62.7000"}, "2025-09-15": {"2. high": "62.6800", "3. low": "61.5650", "5. volume": "6760463", "1. buy price": "62.0000", "4. sell price": "61.6000"}, "2025-09-12": {"2. high": "62.4700", "3. low": "61.6850", "5. volume": "4853627", "1. buy price": "61.9750", "4. sell price": "61.9800"}, "2025-09-11": {"2. high": "63.2000", "3. low": "62.0000", "5. volume": "6423925", "1. buy price": "62.3250", "4. sell price": "62.0500"}, "2025-09-10": {"2. high": "62.4700", "3. low": "61.3700", "5. volume": "6679167", "1. buy price": "62.2900", "4. sell price": "62.2700"}, "2025-09-09": {"2. high": "62.8587", "3. low": "61.7200", "5. volume": "5784966", "1. buy price": "61.8400", "4. sell price": "62.5700"}, "2025-09-08": {"2. high": "61.9700", "3. low": "61.0000", "5. volume": "6540893", "1. buy price": "61.5900", "4. sell price": "61.9400"}, "2025-09-05": {"2. high": "62.5100", "3. low": "60.9500", "5. volume": "6149823", "1. buy price": "61.0300", "4. sell price": "61.7400"}, "2025-09-04": {"2. high": "61.5500", "3. low": "60.8850", "5. volume": "4612686", "1. buy price": "61.4000", "4. sell price": "60.9000"}, "2025-09-03": {"2. high": "61.7700", "3. low": "59.3700", "5. volume": "10559689", "1. buy price": "61.3600", "4. sell price": "61.3000"}, "2025-09-02": {"2. high": "62.0600", "3. low": "61.2000", "5. volume": "7815343", "1. buy price": "61.5800", "4. sell price": "61.7900"}, "2025-08-29": {"2. high": "61.6500", "3. low": "61.0100", "5. volume": "5866856", "1. buy price": "61.2800", "4. sell price": "61.4400"}, "2025-08-28": {"2. high": "61.9700", "3. low": "61.0200", "5. volume": "7242515", "1. buy price": "61.7600", "4. sell price": "61.2800"}, "2025-08-27": {"2. high": "61.8450", "3. low": "61.3100", "5. volume": "6464175", "1. buy price": "61.6900", "4. sell price": "61.7600"}, "2025-08-26": {"2. high": "62.1100", "3. low": "61.4601", "5. volume": "8457057", "1. buy price": "61.8200", "4. sell price": "62.0500"}, "2025-08-25": {"2. high": "63.2250", "3. low": "61.8800", "5. volume": "5852138", "1. buy price": "63.1900", "4. sell price": "61.9600"}, "2025-08-22": {"2. high": "63.9200", "3. low": "62.9100", "5. volume": "6390640", "1. buy price": "63.3500", "4. sell price": "63.4100"}, "2025-08-21": {"2. high": "63.0100", "3. low": "62.3100", "5. volume": "5687260", "1. buy price": "62.9200", "4. sell price": "62.9400"}, "2025-08-20": {"2. high": "64.0905", "3. low": "62.7000", "5. volume": "6805464", "1. buy price": "63.2300", "4. sell price": "63.1700"}, "2025-08-19": {"2. high": "62.7074", "3. low": "61.7650", "5. volume": "5990263", "1. buy price": "61.9150", "4. sell price": "62.6600"}, "2025-08-18": {"2. high": "62.3450", "3. low": "61.6400", "5. volume": "5063952", "1. buy price": "62.0300", "4. sell price": "61.8400"}, "2025-08-15": {"2. high": "62.3450", "3. low": "61.3200", "5. volume": "5849773", "1. buy price": "61.6800", "4. sell price": "62.0800"}, "2025-08-14": {"2. high": "62.2000", "3. low": "61.3600", "5. volume": "5695786", "1. buy price": "62.0600", "4. sell price": "61.4600"}, "2025-08-13": {"2. high": "62.2950", "3. low": "61.1900", "5. volume": "7656716", "1. buy price": "61.4400", "4. sell price": "62.1900"}, "2025-08-12": {"2. high": "61.8100", "3. low": "61.1500", "5. volume": "7373563", "1. buy price": "61.5500", "4. sell price": "61.3900"}, "2025-08-11": {"2. high": "62.2800", "3. low": "60.2600", "5. volume": "13278903", "1. buy price": "62.0800", "4. sell price": "61.5600"}, "2025-08-08": {"2. high": "62.5800", "3. low": "61.4900", "5. volume": "6419826", "1. buy price": "62.3900", "4. sell price": "61.8300"}, "2025-08-07": {"2. high": "62.6400", "3. low": "61.8300", "5. volume": "6067266", "1. buy price": "62.0800", "4. sell price": "62.4000"}, "2025-08-06": {"2. high": "62.8000", "3. low": "61.9900", "5. volume": "7728146", "1. buy price": "62.7000", "4. sell price": "62.0700"}, "2025-08-05": {"2. high": "63.6900", "3. low": "62.1700", "5. volume": "9070016", "1. buy price": "63.5650", "4. sell price": "62.3000"}, "2025-08-04": {"2. high": "64.2800", "3. low": "63.3300", "5. volume": "8291677", "1. buy price": "63.9700", "4. sell price": "63.5300"}, "2025-08-01": {"2. high": "66.2900", "3. low": "63.9200", "5. volume": "10650513", "1. buy price": "65.3700", "4. sell price": "63.9300"}, "2025-07-31": {"2. high": "65.6450", "3. low": "64.1700", "5. volume": "12174565", "1. buy price": "64.7400", "4. sell price": "64.6900"}, "2025-07-30": {"2. high": "67.9500", "3. low": "65.0300", "5. volume": "22047724", "1. buy price": "67.5100", "4. sell price": "65.1000"}, "2025-07-29": {"2. high": "70.3250", "3. low": "69.2800", "5. volume": "7926057", "1. buy price": "69.5800", "4. sell price": "69.7100"}, "2025-07-28": {"2. high": "70.2300", "3. low": "69.1900", "5. volume": "7984026", "1. buy price": "70.2100", "4. sell price": "69.5800"}, "2025-07-25": {"2. high": "70.6100", "3. low": "69.8550", "5. volume": "4520951", "1. buy price": "70.2500", "4. sell price": "70.5800"}, "2025-07-24": {"2. high": "70.5400", "3. low": "69.9000", "5. volume": "6015456", "1. buy price": "70.0700", "4. sell price": "70.1800"}, "2025-07-23": {"2. high": "71.1500", "3. low": "69.7700", "5. volume": "5627446", "1. buy price": "70.7500", "4. sell price": "70.1700"}, "2025-07-22": {"2. high": "71.0000", "3. low": "69.2400", "5. volume": "6728702", "1. buy price": "69.4500", "4. sell price": "70.7500"}, "2025-07-21": {"2. high": "70.5000", "3. low": "69.2050", "5. volume": "6118375", "1. buy price": "69.8500", "4. sell price": "69.4200"}, "2025-07-18": {"2. high": "70.4950", "3. low": "69.3800", "5. volume": "10412234", "1. buy price": "69.8850", "4. sell price": "69.8100"}, "2025-07-17": {"2. high": "69.8500", "3. low": "68.2600", "5. volume": "9140030", "1. buy price": "68.2950", "4. sell price": "69.8000"}, "2025-07-16": {"2. high": "67.5150", "3. low": "66.4850", "5. volume": "5336618", "1. buy price": "66.7950", "4. sell price": "67.4700"}, "2025-07-15": {"2. high": "67.5300", "3. low": "66.7000", "5. volume": "5092688", "1. buy price": "67.4000", "4. sell price": "66.7400"}, "2025-07-14": {"2. high": "67.6600", "3. low": "67.0200", "5. volume": "5324775", "1. buy price": "67.1800", "4. sell price": "67.6400"}, "2025-07-11": {"2. high": "67.3600", "3. low": "66.0050", "5. volume": "6171073", "1. buy price": "66.7500", "4. sell price": "67.1800"}, "2025-07-10": {"2. high": "67.3850", "3. low": "65.9000", "5. volume": "7359979", "1. buy price": "66.5500", "4. sell price": "67.1500"}, "2025-07-09": {"2. high": "68.3500", "3. low": "66.1500", "5. volume": "11457505", "1. buy price": "68.3000", "4. sell price": "66.8500"}, "2025-07-08": {"2. high": "68.5500", "3. low": "67.8500", "5. volume": "6727767", "1. buy price": "68.4900", "4. sell price": "68.1900"}, "2025-07-07": {"2. high": "69.0300", "3. low": "68.0300", "5. volume": "7335968", "1. buy price": "68.9600", "4. sell price": "68.8200"}, "2025-07-03": {"2. high": "69.5200", "3. low": "68.8000", "5. volume": "3342865", "1. buy price": "69.4700", "4. sell price": "68.9900"}, "2025-07-02": {"2. high": "69.8050", "3. low": "68.5900", "5. volume": "8959644", "1. buy price": "68.9800", "4. sell price": "69.5600"}, "2025-07-01": {"2. high": "69.4200", "3. low": "67.4900", "5. volume": "12038672", "1. buy price": "67.5500", "4. sell price": "68.9600"}, "2025-06-30": {"2. high": "67.7000", "3. low": "66.7800", "5. volume": "9028393", "1. buy price": "67.4000", "4. sell price": "67.4400"}, "2025-06-27": {"2. high": "67.8500", "3. low": "67.2100", "5. volume": "9119460", "1. buy price": "67.6250", "4. sell price": "67.7800"}, "2025-06-26": {"2. high": "68.3200", "3. low": "67.3521", "5. volume": "6805942", "1. buy price": "67.6900", "4. sell price": "67.7500"}, "2025-06-25": {"2. high": "68.4300", "3. low": "67.1200", "5. volume": "5384650", "1. buy price": "68.0200", "4. sell price": "67.2800"}, "2025-06-24": {"2. high": "68.6100", "3. low": "67.9300", "5. volume": "6374631", "1. buy price": "68.5000", "4. sell price": "68.4300"}, "2025-06-23": {"2. high": "68.8000", "3. low": "67.7950", "5. volume": "4783424", "1. buy price": "68.4200", "4. sell price": "68.4950"}, "2025-06-20": {"2. high": "68.7050", "3. low": "66.7900", "5. volume": "12997842", "1. buy price": "67.2600", "4. sell price": "68.3100"}, "2025-06-18": {"2. high": "66.9600", "3. low": "65.9850", "5. volume": "7003351", "1. buy price": "66.3900", "4. sell price": "66.3500"}, "2025-06-17": {"2. high": "67.1878", "3. low": "65.9000", "5. volume": "7817760", "1. buy price": "66.9900", "4. sell price": "66.3500"}, "2025-06-16": {"2. high": "67.5750", "3. low": "66.6200", "5. volume": "5516027", "1. buy price": "67.0500", "4. sell price": "67.2100"}, "2025-06-13": {"2. high": "68.4300", "3. low": "66.8400", "5. volume": "6528760", "1. buy price": "67.9700", "4. sell price": "66.9300"}, "2025-06-12": {"2. high": "68.1400", "3. low": "66.5000", "5. volume": "6146811", "1. buy price": "67.0050", "4. sell price": "68.1200"}, "2025-06-11": {"2. high": "67.2200", "3. low": "66.8200", "5. volume": "6854438", "1. buy price": "66.8650", "4. sell price": "66.9500"}, "2025-06-10": {"2. high": "67.5000", "3. low": "66.4500", "5. volume": "4827877", "1. buy price": "66.7000", "4. sell price": "67.2400"}, "2025-06-09": {"2. high": "66.8500", "3. low": "65.6600", "5. volume": "4182043", "1. buy price": "65.9800", "4. sell price": "66.7000"}, "2025-06-06": {"2. high": "66.8000", "3. low": "65.8500", "5. volume": "6279459", "1. buy price": "66.6200", "4. sell price": "66.1500"}, "2025-06-05": {"2. high": "66.8100", "3. low": "65.7700", "5. volume": "6266342", "1. buy price": "66.7100", "4. sell price": "66.3700"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MELI", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "2300.0000"}, "2025-10-24": {"2. high": "2185.0000", "3. low": "2140.0211", "5. volume": "367718", "1. buy price": "2171.8200", "4. sell price": "2161.1100"}, "2025-10-23": {"2. high": "2149.9800", "3. low": "2095.0000", "5. volume": "296386", "1. buy price": "2108.6900", "4. sell price": "2148.3200"}, "2025-10-22": {"2. high": "2131.4438", "3. low": "2088.4500", "5. volume": "283279", "1. buy price": "2129.5600", "4. sell price": "2095.2100"}, "2025-10-21": {"2. high": "2163.2400", "3. low": "2096.0000", "5. volume": "349419", "1. buy price": "2105.0000", "4. sell price": "2142.0500"}, "2025-10-20": {"2. high": "2105.0000", "3. low": "2033.0900", "5. volume": "361246", "1. buy price": "2039.7300", "4. sell price": "2102.1100"}, "2025-10-17": {"2. high": "2061.9000", "3. low": "2020.0000", "5. volume": "742277", "1. buy price": "2061.9000", "4. sell price": "2024.9800"}, "2025-10-16": {"2. high": "2071.7787", "3. low": "2025.2500", "5. volume": "818296", "1. buy price": "2050.5100", "4. sell price": "2043.0600"}, "2025-10-15": {"2. high": "2181.9200", "3. low": "2033.0000", "5. volume": "756996", "1. buy price": "2181.9200", "4. sell price": "2048.3500"}, "2025-10-14": {"2. high": "2183.9499", "3. low": "2121.4100", "5. volume": "315811", "1. buy price": "2150.0000", "4. sell price": "2157.8200"}, "2025-10-13": {"2. high": "2207.9100", "3. low": "2146.0000", "5. volume": "352689", "1. buy price": "2150.0100", "4. sell price": "2175.9100"}, "2025-10-10": {"2. high": "2280.0000", "3. low": "2120.0000", "5. volume": "731154", "1. buy price": "2271.0100", "4. sell price": "2133.6700"}, "2025-10-09": {"2. high": "2279.4500", "3. low": "2170.0000", "5. volume": "523234", "1. buy price": "2183.0000", "4. sell price": "2275.0000"}, "2025-10-08": {"2. high": "2199.1100", "3. low": "2140.6400", "5. volume": "396471", "1. buy price": "2194.3000", "4. sell price": "2179.8900"}, "2025-10-07": {"2. high": "2189.4700", "3. low": "2118.2700", "5. volume": "332543", "1. buy price": "2151.8700", "4. sell price": "2187.5700"}, "2025-10-06": {"2. high": "2178.3100", "3. low": "2116.0000", "5. volume": "636849", "1. buy price": "2178.3100", "4. sell price": "2154.2200"}, "2025-10-03": {"2. high": "2249.5000", "3. low": "2160.0000", "5. volume": "617597", "1. buy price": "2241.0050", "4. sell price": "2172.7500"}, "2025-10-02": {"2. high": "2250.8650", "3. low": "2159.3600", "5. volume": "898141", "1. buy price": "2201.6500", "4. sell price": "2246.6000"}, "2025-10-01": {"2. high": "2345.0000", "3. low": "2172.7700", "5. volume": "1189734", "1. buy price": "2344.2900", "4. sell price": "2176.9100"}, "2025-09-30": {"2. high": "2481.1000", "3. low": "2314.1800", "5. volume": "928702", "1. buy price": "2475.0000", "4. sell price": "2336.9400"}, "2025-09-29": {"2. high": "2548.4999", "3. low": "2484.6500", "5. volume": "283323", "1. buy price": "2492.2300", "4. sell price": "2501.3100"}, "2025-09-26": {"2. high": "2514.9000", "3. low": "2459.3500", "5. volume": "249728", "1. buy price": "2499.0000", "4. sell price": "2468.4200"}, "2025-09-25": {"2. high": "2507.8900", "3. low": "2443.1546", "5. volume": "362522", "1. buy price": "2507.8900", "4. sell price": "2492.2500"}, "2025-09-24": {"2. high": "2529.9999", "3. low": "2481.5000", "5. volume": "272620", "1. buy price": "2511.6700", "4. sell price": "2510.9700"}, "2025-09-23": {"2. high": "2516.6499", "3. low": "2433.4900", "5. volume": "267950", "1. buy price": "2460.0000", "4. sell price": "2494.3500"}, "2025-09-22": {"2. high": "2463.3400", "3. low": "2415.7600", "5. volume": "288413", "1. buy price": "2442.1100", "4. sell price": "2460.6600"}, "2025-09-19": {"2. high": "2500.0000", "3. low": "2433.3150", "5. volume": "416953", "1. buy price": "2493.0600", "4. sell price": "2452.3400"}, "2025-09-18": {"2. high": "2531.1896", "3. low": "2459.3200", "5. volume": "378905", "1. buy price": "2459.6700", "4. sell price": "2476.3700"}, "2025-09-17": {"2. high": "2468.2500", "3. low": "2370.2600", "5. volume": "418489", "1. buy price": "2395.7000", "4. sell price": "2446.3200"}, "2025-09-16": {"2. high": "2394.1700", "3. low": "2336.8700", "5. volume": "436780", "1. buy price": "2344.5500", "4. sell price": "2390.1400"}, "2025-09-15": {"2. high": "2352.4400", "3. low": "2311.3600", "5. volume": "375567", "1. buy price": "2337.7600", "4. sell price": "2335.8200"}, "2025-09-12": {"2. high": "2352.3800", "3. low": "2290.5000", "5. volume": "571819", "1. buy price": "2325.0000", "4. sell price": "2339.3600"}, "2025-09-11": {"2. high": "2372.3100", "3. low": "2331.5550", "5. volume": "331253", "1. buy price": "2357.0800", "4. sell price": "2338.2000"}, "2025-09-10": {"2. high": "2402.8850", "3. low": "2318.4200", "5. volume": "415705", "1. buy price": "2377.0000", "4. sell price": "2348.9900"}, "2025-09-09": {"2. high": "2378.2400", "3. low": "2341.3300", "5. volume": "272591", "1. buy price": "2348.2100", "4. sell price": "2373.0100"}, "2025-09-08": {"2. high": "2373.9300", "3. low": "2298.0400", "5. volume": "789149", "1. buy price": "2361.1100", "4. sell price": "2346.9600"}, "2025-09-05": {"2. high": "2450.2200", "3. low": "2321.3325", "5. volume": "493514", "1. buy price": "2421.6300", "4. sell price": "2417.4900"}, "2025-09-04": {"2. high": "2421.7550", "3. low": "2372.1100", "5. volume": "270736", "1. buy price": "2376.6800", "4. sell price": "2417.8000"}, "2025-09-03": {"2. high": "2380.2600", "3. low": "2342.7123", "5. volume": "296501", "1. buy price": "2367.8700", "4. sell price": "2373.1200"}, "2025-09-02": {"2. high": "2438.7770", "3. low": "2365.4400", "5. volume": "360087", "1. buy price": "2424.5500", "4. sell price": "2379.7600"}, "2025-08-29": {"2. high": "2503.2400", "3. low": "2446.3000", "5. volume": "292510", "1. buy price": "2484.0000", "4. sell price": "2472.9100"}, "2025-08-28": {"2. high": "2504.3700", "3. low": "2396.9700", "5. volume": "373338", "1. buy price": "2396.9700", "4. sell price": "2472.2900"}, "2025-08-27": {"2. high": "2425.0000", "3. low": "2380.0700", "5. volume": "224192", "1. buy price": "2380.0700", "4. sell price": "2413.4300"}, "2025-08-26": {"2. high": "2426.9484", "3. low": "2375.0000", "5. volume": "409826", "1. buy price": "2408.0000", "4. sell price": "2405.5300"}, "2025-08-25": {"2. high": "2440.0000", "3. low": "2385.0100", "5. volume": "199676", "1. buy price": "2421.7600", "4. sell price": "2407.7400"}, "2025-08-22": {"2. high": "2461.9350", "3. low": "2347.5000", "5. volume": "436344", "1. buy price": "2347.5000", "4. sell price": "2430.6200"}, "2025-08-21": {"2. high": "2355.9750", "3. low": "2319.0100", "5. volume": "216768", "1. buy price": "2345.6600", "4. sell price": "2337.4400"}, "2025-08-20": {"2. high": "2365.7700", "3. low": "2327.5000", "5. volume": "272523", "1. buy price": "2353.2500", "4. sell price": "2335.9800"}, "2025-08-19": {"2. high": "2379.1500", "3. low": "2333.4650", "5. volume": "352799", "1. buy price": "2361.4500", "4. sell price": "2342.9400"}, "2025-08-18": {"2. high": "2425.0000", "3. low": "2364.0100", "5. volume": "223400", "1. buy price": "2416.3700", "4. sell price": "2364.0100"}, "2025-08-15": {"2. high": "2432.8275", "3. low": "2342.3200", "5. volume": "411279", "1. buy price": "2345.0000", "4. sell price": "2392.3000"}, "2025-08-14": {"2. high": "2347.4299", "3. low": "2313.5600", "5. volume": "286250", "1. buy price": "2322.5200", "4. sell price": "2319.8000"}, "2025-08-13": {"2. high": "2388.7400", "3. low": "2313.1000", "5. volume": "313888", "1. buy price": "2364.0700", "4. sell price": "2327.3000"}, "2025-08-12": {"2. high": "2375.0000", "3. low": "2292.3000", "5. volume": "408710", "1. buy price": "2292.4100", "4. sell price": "2350.8300"}, "2025-08-11": {"2. high": "2360.2200", "3. low": "2291.0000", "5. volume": "351431", "1. buy price": "2353.0000", "4. sell price": "2292.0400"}, "2025-08-08": {"2. high": "2359.0000", "3. low": "2302.7500", "5. volume": "303516", "1. buy price": "2345.4700", "4. sell price": "2353.7000"}, "2025-08-07": {"2. high": "2368.9000", "3. low": "2311.1106", "5. volume": "352054", "1. buy price": "2338.6900", "4. sell price": "2334.8200"}, "2025-08-06": {"2. high": "2455.9400", "3. low": "2284.9850", "5. volume": "616178", "1. buy price": "2441.3400", "4. sell price": "2317.2200"}, "2025-08-05": {"2. high": "2480.0000", "3. low": "2318.0797", "5. volume": "1124114", "1. buy price": "2329.1100", "4. sell price": "2408.0200"}, "2025-08-04": {"2. high": "2431.1900", "3. low": "2370.4300", "5. volume": "563545", "1. buy price": "2400.0000", "4. sell price": "2395.8300"}, "2025-08-01": {"2. high": "2401.5300", "3. low": "2360.0000", "5. volume": "375260", "1. buy price": "2379.9900", "4. sell price": "2375.9200"}, "2025-07-31": {"2. high": "2389.9000", "3. low": "2350.0000", "5. volume": "258237", "1. buy price": "2384.9900", "4. sell price": "2373.8900"}, "2025-07-30": {"2. high": "2400.0000", "3. low": "2368.7100", "5. volume": "227474", "1. buy price": "2393.0000", "4. sell price": "2381.3900"}, "2025-07-29": {"2. high": "2390.0000", "3. low": "2362.9400", "5. volume": "259321", "1. buy price": "2374.4800", "4. sell price": "2384.9000"}, "2025-07-28": {"2. high": "2378.6100", "3. low": "2348.0950", "5. volume": "192908", "1. buy price": "2365.0000", "4. sell price": "2354.1100"}, "2025-07-25": {"2. high": "2400.1100", "3. low": "2345.0000", "5. volume": "278625", "1. buy price": "2400.1100", "4. sell price": "2362.5600"}, "2025-07-24": {"2. high": "2410.6600", "3. low": "2367.9300", "5. volume": "159571", "1. buy price": "2407.5800", "4. sell price": "2391.0500"}, "2025-07-23": {"2. high": "2399.7000", "3. low": "2359.6200", "5. volume": "268210", "1. buy price": "2387.2700", "4. sell price": "2394.4300"}, "2025-07-22": {"2. high": "2410.0000", "3. low": "2375.1300", "5. volume": "266875", "1. buy price": "2394.5000", "4. sell price": "2384.7200"}, "2025-07-21": {"2. high": "2412.2800", "3. low": "2345.0000", "5. volume": "249248", "1. buy price": "2402.8100", "4. sell price": "2379.0600"}, "2025-07-18": {"2. high": "2428.0400", "3. low": "2347.9900", "5. volume": "319851", "1. buy price": "2364.0000", "4. sell price": "2413.5700"}, "2025-07-17": {"2. high": "2422.1700", "3. low": "2347.3500", "5. volume": "378962", "1. buy price": "2405.1500", "4. sell price": "2351.1400"}, "2025-07-16": {"2. high": "2408.7800", "3. low": "2367.0800", "5. volume": "210609", "1. buy price": "2408.7800", "4. sell price": "2405.1500"}, "2025-07-15": {"2. high": "2405.0000", "3. low": "2360.0001", "5. volume": "240671", "1. buy price": "2383.9900", "4. sell price": "2390.0000"}, "2025-07-14": {"2. high": "2419.9980", "3. low": "2376.0000", "5. volume": "230237", "1. buy price": "2379.8200", "4. sell price": "2380.2500"}, "2025-07-11": {"2. high": "2417.6100", "3. low": "2368.3150", "5. volume": "341942", "1. buy price": "2406.5300", "4. sell price": "2387.4500"}, "2025-07-10": {"2. high": "2448.2900", "3. low": "2358.3200", "5. volume": "472428", "1. buy price": "2438.6600", "4. sell price": "2402.1000"}, "2025-07-09": {"2. high": "2505.0000", "3. low": "2464.6400", "5. volume": "240110", "1. buy price": "2492.0000", "4. sell price": "2477.0800"}, "2025-07-08": {"2. high": "2505.6400", "3. low": "2431.9200", "5. volume": "224979", "1. buy price": "2492.3100", "4. sell price": "2476.6000"}, "2025-07-07": {"2. high": "2512.0850", "3. low": "2474.0500", "5. volume": "311526", "1. buy price": "2495.0000", "4. sell price": "2501.0800"}, "2025-07-03": {"2. high": "2521.7900", "3. low": "2485.5000", "5. volume": "194179", "1. buy price": "2514.2200", "4. sell price": "2514.0500"}, "2025-07-02": {"2. high": "2531.5299", "3. low": "2433.6600", "5. volume": "416133", "1. buy price": "2498.4400", "4. sell price": "2472.0500"}, "2025-07-01": {"2. high": "2645.2200", "3. low": "2474.9743", "5. volume": "573489", "1. buy price": "2645.2200", "4. sell price": "2501.4000"}, "2025-06-30": {"2. high": "2615.3600", "3. low": "2552.7700", "5. volume": "293313", "1. buy price": "2576.1300", "4. sell price": "2613.6300"}, "2025-06-27": {"2. high": "2585.0000", "3. low": "2529.8600", "5. volume": "295860", "1. buy price": "2568.0000", "4. sell price": "2560.0500"}, "2025-06-26": {"2. high": "2576.3650", "3. low": "2525.3400", "5. volume": "326974", "1. buy price": "2540.0000", "4. sell price": "2560.2000"}, "2025-06-25": {"2. high": "2565.4500", "3. low": "2500.8501", "5. volume": "303188", "1. buy price": "2540.0000", "4. sell price": "2540.5000"}, "2025-06-24": {"2. high": "2530.6000", "3. low": "2474.8500", "5. volume": "313398", "1. buy price": "2489.5000", "4. sell price": "2528.9500"}, "2025-06-23": {"2. high": "2465.2500", "3. low": "2376.3000", "5. volume": "350683", "1. buy price": "2403.8100", "4. sell price": "2452.8900"}, "2025-06-20": {"2. high": "2439.4822", "3. low": "2396.0006", "5. volume": "368769", "1. buy price": "2429.5500", "4. sell price": "2403.8100"}, "2025-06-18": {"2. high": "2410.0000", "3. low": "2364.7361", "5. volume": "238238", "1. buy price": "2400.0000", "4. sell price": "2402.7500"}, "2025-06-17": {"2. high": "2473.9100", "3. low": "2378.9200", "5. volume": "310107", "1. buy price": "2446.8000", "4. sell price": "2389.4800"}, "2025-06-16": {"2. high": "2466.7200", "3. low": "2380.1000", "5. volume": "351069", "1. buy price": "2390.0000", "4. sell price": "2454.7600"}, "2025-06-13": {"2. high": "2397.3750", "3. low": "2332.7300", "5. volume": "341643", "1. buy price": "2345.1300", "4. sell price": "2371.9800"}, "2025-06-12": {"2. high": "2391.4450", "3. low": "2361.4900", "5. volume": "310096", "1. buy price": "2373.5600", "4. sell price": "2368.8200"}, "2025-06-11": {"2. high": "2416.9500", "3. low": "2345.0001", "5. volume": "499517", "1. buy price": "2395.8500", "4. sell price": "2387.0000"}, "2025-06-10": {"2. high": "2448.6700", "3. low": "2364.5400", "5. volume": "502668", "1. buy price": "2440.0000", "4. sell price": "2396.4400"}, "2025-06-09": {"2. high": "2486.9100", "3. low": "2448.6000", "5. volume": "399676", "1. buy price": "2477.5000", "4. sell price": "2448.6000"}, "2025-06-06": {"2. high": "2545.9464", "3. low": "2414.0001", "5. volume": "713991", "1. buy price": "2540.0100", "4. sell price": "2482.3900"}, "2025-06-05": {"2. high": "2593.0300", "3. low": "2554.9500", "5. volume": "238595", "1. buy price": "2575.0000", "4. sell price": "2581.7400"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "META", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "749.7300"}, "2025-10-24": {"2. high": "741.2100", "3. low": "731.1500", "5. volume": "9151267", "1. buy price": "736.7900", "4. sell price": "738.3600"}, "2025-10-23": {"2. high": "742.4100", "3. low": "733.1000", "5. volume": "9855974", "1. buy price": "734.7000", "4. sell price": "734.0000"}, "2025-10-22": {"2. high": "740.6000", "3. low": "724.0300", "5. volume": "8734491", "1. buy price": "733.8300", "4. sell price": "733.4100"}, "2025-10-21": {"2. high": "738.5000", "3. low": "728.7500", "5. volume": "7647269", "1. buy price": "736.0150", "4. sell price": "733.2700"}, "2025-10-20": {"2. high": "733.7700", "3. low": "720.1800", "5. volume": "8900204", "1. buy price": "721.1900", "4. sell price": "732.1700"}, "2025-10-17": {"2. high": "718.5400", "3. low": "706.1200", "5. volume": "12232441", "1. buy price": "707.0750", "4. sell price": "716.9150"}, "2025-10-16": {"2. high": "725.4900", "3. low": "703.8800", "5. volume": "9017010", "1. buy price": "717.5500", "4. sell price": "712.0700"}, "2025-10-15": {"2. high": "723.9000", "3. low": "709.5100", "5. volume": "10246766", "1. buy price": "717.0600", "4. sell price": "717.5500"}, "2025-10-14": {"2. high": "715.5500", "3. low": "699.3300", "5. volume": "8829757", "1. buy price": "707.7800", "4. sell price": "708.6500"}, "2025-10-13": {"2. high": "719.9400", "3. low": "707.6413", "5. volume": "9251796", "1. buy price": "713.0100", "4. sell price": "715.7000"}, "2025-10-10": {"2. high": "735.2700", "3. low": "704.5100", "5. volume": "16980091", "1. buy price": "730.9200", "4. sell price": "705.3000"}, "2025-10-09": {"2. high": "733.5100", "3. low": "712.4400", "5. volume": "12717172", "1. buy price": "718.2750", "4. sell price": "733.5100"}, "2025-10-08": {"2. high": "719.6500", "3. low": "707.8100", "5. volume": "10790571", "1. buy price": "713.4500", "4. sell price": "717.8400"}, "2025-10-07": {"2. high": "718.4999", "3. low": "705.7500", "5. volume": "12062928", "1. buy price": "717.7200", "4. sell price": "713.0800"}, "2025-10-06": {"2. high": "716.8800", "3. low": "690.5100", "5. volume": "21654738", "1. buy price": "705.1850", "4. sell price": "715.6600"}, "2025-10-03": {"2. high": "731.0000", "3. low": "710.1800", "5. volume": "16154305", "1. buy price": "729.6250", "4. sell price": "710.5600"}, "2025-10-02": {"2. high": "727.7700", "3. low": "718.1400", "5. volume": "11415271", "1. buy price": "722.5800", "4. sell price": "727.0500"}, "2025-10-01": {"2. high": "721.8499", "3. low": "710.2000", "5. volume": "20419633", "1. buy price": "721.4900", "4. sell price": "717.3400"}, "2025-09-30": {"2. high": "742.9700", "3. low": "726.3000", "5. volume": "16226750", "1. buy price": "742.2500", "4. sell price": "734.3800"}, "2025-09-29": {"2. high": "750.7800", "3. low": "739.1500", "5. volume": "9246768", "1. buy price": "748.7200", "4. sell price": "743.4000"}, "2025-09-26": {"2. high": "751.9299", "3. low": "737.3532", "5. volume": "9696338", "1. buy price": "750.0000", "4. sell price": "743.7500"}, "2025-09-25": {"2. high": "756.7650", "3. low": "744.5500", "5. volume": "10591065", "1. buy price": "753.4500", "4. sell price": "748.9100"}, "2025-09-24": {"2. high": "761.1100", "3. low": "752.5251", "5. volume": "8828227", "1. buy price": "757.5000", "4. sell price": "760.6600"}, "2025-09-23": {"2. high": "770.6000", "3. low": "751.0700", "5. volume": "10872592", "1. buy price": "769.2500", "4. sell price": "755.4000"}, "2025-09-22": {"2. high": "785.7300", "3. low": "764.4700", "5. volume": "11706946", "1. buy price": "781.8450", "4. sell price": "765.1600"}, "2025-09-19": {"2. high": "790.8000", "3. low": "769.1901", "5. volume": "23696824", "1. buy price": "786.4200", "4. sell price": "778.3800"}, "2025-09-18": {"2. high": "788.7800", "3. low": "773.3600", "5. volume": "10954950", "1. buy price": "780.7500", "4. sell price": "780.2500"}, "2025-09-17": {"2. high": "783.2900", "3. low": "766.3100", "5. volume": "9400867", "1. buy price": "779.9900", "4. sell price": "775.7150"}, "2025-09-16": {"2. high": "781.3600", "3. low": "765.1000", "5. volume": "11782482", "1. buy price": "767.0000", "4. sell price": "779.0000"}, "2025-09-15": {"2. high": "774.0700", "3. low": "751.9850", "5. volume": "10533780", "1. buy price": "757.4700", "4. sell price": "764.7000"}, "2025-09-12": {"2. high": "757.5703", "3. low": "743.7600", "5. volume": "8248557", "1. buy price": "748.7250", "4. sell price": "755.5900"}, "2025-09-11": {"2. high": "757.1000", "3. low": "748.3700", "5. volume": "7923284", "1. buy price": "754.6500", "4. sell price": "750.9000"}, "2025-09-10": {"2. high": "765.7000", "3. low": "751.0000", "5. volume": "12478276", "1. buy price": "765.1300", "4. sell price": "751.9800"}, "2025-09-09": {"2. high": "766.3000", "3. low": "753.4300", "5. volume": "10999026", "1. buy price": "757.4900", "4. sell price": "765.7000"}, "2025-09-08": {"2. high": "766.5100", "3. low": "752.0200", "5. volume": "13087816", "1. buy price": "755.9950", "4. sell price": "752.3000"}, "2025-09-05": {"2. high": "757.9500", "3. low": "745.0300", "5. volume": "9663441", "1. buy price": "752.6150", "4. sell price": "752.4500"}, "2025-09-04": {"2. high": "761.1600", "3. low": "745.8200", "5. volume": "11439078", "1. buy price": "748.5700", "4. sell price": "748.6500"}, "2025-09-03": {"2. high": "740.2500", "3. low": "733.9893", "5. volume": "7650495", "1. buy price": "736.0000", "4. sell price": "737.0500"}, "2025-09-02": {"2. high": "736.0000", "3. low": "721.7306", "5. volume": "9350857", "1. buy price": "726.0400", "4. sell price": "735.1100"}, "2025-08-29": {"2. high": "747.1400", "3. low": "735.3466", "5. volume": "9070546", "1. buy price": "745.2800", "4. sell price": "738.7000"}, "2025-08-28": {"2. high": "753.0548", "3. low": "740.7950", "5. volume": "7467955", "1. buy price": "744.0000", "4. sell price": "751.1100"}, "2025-08-27": {"2. high": "754.1499", "3. low": "742.8400", "5. volume": "8315435", "1. buy price": "752.3000", "4. sell price": "747.3800"}, "2025-08-26": {"2. high": "754.8700", "3. low": "747.9400", "5. volume": "7601800", "1. buy price": "750.8000", "4. sell price": "754.1000"}, "2025-08-25": {"2. high": "758.8800", "3. low": "750.1300", "5. volume": "6861158", "1. buy price": "754.8200", "4. sell price": "753.3000"}, "2025-08-22": {"2. high": "756.9000", "3. low": "734.3900", "5. volume": "10612667", "1. buy price": "739.2300", "4. sell price": "754.7900"}, "2025-08-21": {"2. high": "745.5000", "3. low": "733.1101", "5. volume": "8876307", "1. buy price": "744.7050", "4. sell price": "739.1000"}, "2025-08-20": {"2. high": "750.1999", "3. low": "731.0000", "5. volume": "11898190", "1. buy price": "747.5700", "4. sell price": "747.7200"}, "2025-08-19": {"2. high": "767.1700", "3. low": "749.3600", "5. volume": "12286690", "1. buy price": "767.1200", "4. sell price": "751.4800"}, "2025-08-18": {"2. high": "775.8100", "3. low": "756.5601", "5. volume": "16513737", "1. buy price": "775.0850", "4. sell price": "767.3700"}, "2025-08-15": {"2. high": "796.2500", "3. low": "780.8200", "5. volume": "13375361", "1. buy price": "784.1500", "4. sell price": "785.2300"}, "2025-08-14": {"2. high": "787.8100", "3. low": "772.5100", "5. volume": "8116193", "1. buy price": "777.8800", "4. sell price": "782.1300"}, "2025-08-13": {"2. high": "795.4561", "3. low": "778.2300", "5. volume": "8811750", "1. buy price": "791.1500", "4. sell price": "780.0800"}, "2025-08-12": {"2. high": "793.6700", "3. low": "772.4300", "5. volume": "14579765", "1. buy price": "773.0000", "4. sell price": "790.0000"}, "2025-08-11": {"2. high": "773.4584", "3. low": "764.6700", "5. volume": "7611964", "1. buy price": "770.0750", "4. sell price": "765.8700"}, "2025-08-08": {"2. high": "769.9000", "3. low": "758.5800", "5. volume": "7320755", "1. buy price": "762.7500", "4. sell price": "769.3000"}, "2025-08-07": {"2. high": "775.0000", "3. low": "759.5500", "5. volume": "9019691", "1. buy price": "773.4900", "4. sell price": "761.8300"}, "2025-08-06": {"2. high": "773.6400", "3. low": "760.4601", "5. volume": "9733910", "1. buy price": "770.0000", "4. sell price": "771.9900"}, "2025-08-05": {"2. high": "783.1299", "3. low": "763.0000", "5. volume": "11640294", "1. buy price": "776.4450", "4. sell price": "763.4600"}, "2025-08-04": {"2. high": "776.8500", "3. low": "758.4100", "5. volume": "15801727", "1. buy price": "760.0000", "4. sell price": "776.3700"}, "2025-08-01": {"2. high": "765.9999", "3. low": "745.3100", "5. volume": "19028710", "1. buy price": "760.7300", "4. sell price": "750.0100"}, "2025-07-31": {"2. high": "784.7500", "3. low": "765.5100", "5. volume": "38831098", "1. buy price": "775.2000", "4. sell price": "773.4400"}, "2025-07-30": {"2. high": "708.5000", "3. low": "691.2001", "5. volume": "27077286", "1. buy price": "708.0900", "4. sell price": "695.2100"}, "2025-07-29": {"2. high": "724.4700", "3. low": "699.9100", "5. volume": "13267032", "1. buy price": "720.0000", "4. sell price": "700.0000"}, "2025-07-28": {"2. high": "724.7352", "3. low": "712.6800", "5. volume": "8715743", "1. buy price": "715.2000", "4. sell price": "717.6300"}, "2025-07-25": {"2. high": "720.6499", "3. low": "711.9000", "5. volume": "8271698", "1. buy price": "716.9150", "4. sell price": "712.6800"}, "2025-07-24": {"2. high": "723.6239", "3. low": "714.0000", "5. volume": "10920836", "1. buy price": "717.0500", "4. sell price": "714.8000"}, "2025-07-23": {"2. high": "714.6285", "3. low": "704.9300", "5. volume": "8771615", "1. buy price": "706.3650", "4. sell price": "713.5800"}, "2025-07-22": {"2. high": "716.6000", "3. low": "701.4100", "5. volume": "8921064", "1. buy price": "716.1900", "4. sell price": "704.8100"}, "2025-07-21": {"2. high": "717.0000", "3. low": "705.7600", "5. volume": "9404391", "1. buy price": "706.8000", "4. sell price": "712.9650"}, "2025-07-18": {"2. high": "704.7100", "3. low": "691.6500", "5. volume": "12779752", "1. buy price": "702.1900", "4. sell price": "704.2800"}, "2025-07-17": {"2. high": "705.9000", "3. low": "697.1050", "5. volume": "11803264", "1. buy price": "704.3900", "4. sell price": "701.4100"}, "2025-07-16": {"2. high": "713.9700", "3. low": "699.2701", "5. volume": "13067627", "1. buy price": "713.3700", "4. sell price": "702.9100"}, "2025-07-15": {"2. high": "724.4716", "3. low": "709.8200", "5. volume": "11529511", "1. buy price": "723.9000", "4. sell price": "710.3900"}, "2025-07-14": {"2. high": "728.0000", "3. low": "716.5470", "5. volume": "8939399", "1. buy price": "717.6000", "4. sell price": "720.9200"}, "2025-07-11": {"2. high": "725.1600", "3. low": "709.7000", "5. volume": "10873880", "1. buy price": "722.4950", "4. sell price": "717.5100"}, "2025-07-10": {"2. high": "735.7999", "3. low": "719.6000", "5. volume": "9922249", "1. buy price": "731.5500", "4. sell price": "727.2400"}, "2025-07-09": {"2. high": "737.5300", "3. low": "722.7150", "5. volume": "11417963", "1. buy price": "722.7150", "4. sell price": "732.7800"}, "2025-07-08": {"2. high": "722.9099", "3. low": "714.8100", "5. volume": "7770693", "1. buy price": "721.5700", "4. sell price": "720.6700"}, "2025-07-07": {"2. high": "727.0000", "3. low": "713.5100", "5. volume": "9457080", "1. buy price": "717.6000", "4. sell price": "718.3500"}, "2025-07-03": {"2. high": "729.0300", "3. low": "714.4200", "5. volume": "8601653", "1. buy price": "726.6100", "4. sell price": "719.0100"}, "2025-07-02": {"2. high": "720.3000", "3. low": "712.8000", "5. volume": "9336740", "1. buy price": "715.3250", "4. sell price": "713.5700"}, "2025-07-01": {"2. high": "737.7499", "3. low": "715.3700", "5. volume": "13431248", "1. buy price": "736.8750", "4. sell price": "719.2200"}, "2025-06-30": {"2. high": "747.9000", "3. low": "734.2500", "5. volume": "15402105", "1. buy price": "744.5500", "4. sell price": "738.0900"}, "2025-06-27": {"2. high": "735.4300", "3. low": "725.8600", "5. volume": "18775735", "1. buy price": "726.5150", "4. sell price": "733.6300"}, "2025-06-26": {"2. high": "728.2200", "3. low": "711.0500", "5. volume": "13964793", "1. buy price": "714.3550", "4. sell price": "726.0900"}, "2025-06-25": {"2. high": "716.5800", "3. low": "705.3800", "5. volume": "9320436", "1. buy price": "713.3150", "4. sell price": "708.6800"}, "2025-06-24": {"2. high": "713.1900", "3. low": "702.1100", "5. volume": "13823180", "1. buy price": "704.8850", "4. sell price": "712.2000"}, "2025-06-23": {"2. high": "699.0500", "3. low": "678.7500", "5. volume": "11080055", "1. buy price": "683.6900", "4. sell price": "698.5300"}, "2025-06-20": {"2. high": "701.8197", "3. low": "678.6700", "5. volume": "22538640", "1. buy price": "700.7500", "4. sell price": "682.3500"}, "2025-06-18": {"2. high": "701.5900", "3. low": "694.9000", "5. volume": "10068255", "1. buy price": "698.1800", "4. sell price": "695.7700"}, "2025-06-17": {"2. high": "705.9700", "3. low": "696.0600", "5. volume": "10066110", "1. buy price": "702.0000", "4. sell price": "697.2300"}, "2025-06-16": {"2. high": "707.1500", "3. low": "693.5103", "5. volume": "13720288", "1. buy price": "699.3300", "4. sell price": "702.1200"}, "2025-06-13": {"2. high": "694.5700", "3. low": "681.0100", "5. volume": "9274441", "1. buy price": "687.9500", "4. sell price": "682.8700"}, "2025-06-12": {"2. high": "695.3800", "3. low": "687.0000", "5. volume": "7322730", "1. buy price": "693.3000", "4. sell price": "693.3600"}, "2025-06-11": {"2. high": "708.8707", "3. low": "691.9900", "5. volume": "9582508", "1. buy price": "703.7050", "4. sell price": "694.1400"}, "2025-06-10": {"2. high": "703.2300", "3. low": "691.5600", "5. volume": "10850146", "1. buy price": "701.3450", "4. sell price": "702.4000"}, "2025-06-09": {"2. high": "705.1900", "3. low": "693.9400", "5. volume": "12773221", "1. buy price": "698.4600", "4. sell price": "694.0600"}, "2025-06-06": {"2. high": "702.8060", "3. low": "691.8700", "5. volume": "11727961", "1. buy price": "696.1700", "4. sell price": "697.7100"}, "2025-06-05": {"2. high": "694.3800", "3. low": "682.2500", "5. volume": "13120335", "1. buy price": "691.6600", "4. sell price": "684.6200"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MNST", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "70.1600"}, "2025-10-24": {"2. high": "70.3800", "3. low": "69.4500", "5. volume": "2401324", "1. buy price": "70.2600", "4. sell price": "69.6900"}, "2025-10-23": {"2. high": "69.9700", "3. low": "69.1300", "5. volume": "3043095", "1. buy price": "69.5900", "4. sell price": "69.8900"}, "2025-10-22": {"2. high": "70.4600", "3. low": "68.6900", "5. volume": "5132419", "1. buy price": "68.6900", "4. sell price": "69.7200"}, "2025-10-21": {"2. high": "69.9900", "3. low": "68.5900", "5. volume": "5866820", "1. buy price": "69.8300", "4. sell price": "68.9000"}, "2025-10-20": {"2. high": "70.7200", "3. low": "69.3150", "5. volume": "4675683", "1. buy price": "70.6500", "4. sell price": "69.7600"}, "2025-10-17": {"2. high": "70.6500", "3. low": "69.8800", "5. volume": "4723065", "1. buy price": "70.5700", "4. sell price": "70.2200"}, "2025-10-16": {"2. high": "70.5100", "3. low": "68.7700", "5. volume": "6355845", "1. buy price": "69.0600", "4. sell price": "70.1600"}, "2025-10-15": {"2. high": "69.1900", "3. low": "67.8450", "5. volume": "4414747", "1. buy price": "68.4700", "4. sell price": "68.6500"}, "2025-10-14": {"2. high": "68.9000", "3. low": "67.0100", "5. volume": "6203723", "1. buy price": "67.1500", "4. sell price": "68.6100"}, "2025-10-13": {"2. high": "69.4950", "3. low": "66.9400", "5. volume": "6425434", "1. buy price": "68.9900", "4. sell price": "67.1500"}, "2025-10-10": {"2. high": "70.0600", "3. low": "69.2000", "5. volume": "6769353", "1. buy price": "69.3400", "4. sell price": "69.6200"}, "2025-10-09": {"2. high": "69.2800", "3. low": "68.5000", "5. volume": "3797736", "1. buy price": "68.7700", "4. sell price": "69.0300"}, "2025-10-08": {"2. high": "69.2000", "3. low": "67.8600", "5. volume": "7629965", "1. buy price": "68.4500", "4. sell price": "68.7300"}, "2025-10-07": {"2. high": "68.2800", "3. low": "66.9800", "5. volume": "5798296", "1. buy price": "67.0300", "4. sell price": "68.1500"}, "2025-10-06": {"2. high": "67.2300", "3. low": "66.3300", "5. volume": "3254394", "1. buy price": "67.1100", "4. sell price": "67.0900"}, "2025-10-03": {"2. high": "67.8900", "3. low": "67.1300", "5. volume": "3095281", "1. buy price": "67.4500", "4. sell price": "67.1700"}, "2025-10-02": {"2. high": "67.8850", "3. low": "66.5600", "5. volume": "4318482", "1. buy price": "66.9000", "4. sell price": "67.5800"}, "2025-10-01": {"2. high": "67.8400", "3. low": "66.7050", "5. volume": "5051574", "1. buy price": "67.1500", "4. sell price": "67.4300"}, "2025-09-30": {"2. high": "67.4450", "3. low": "66.7128", "5. volume": "4775569", "1. buy price": "67.1300", "4. sell price": "67.3100"}, "2025-09-29": {"2. high": "67.1200", "3. low": "65.5000", "5. volume": "7321763", "1. buy price": "65.7000", "4. sell price": "66.9600"}, "2025-09-26": {"2. high": "65.4600", "3. low": "64.4200", "5. volume": "3097820", "1. buy price": "64.7600", "4. sell price": "65.3400"}, "2025-09-25": {"2. high": "65.5450", "3. low": "64.2100", "5. volume": "3132868", "1. buy price": "65.3900", "4. sell price": "64.5900"}, "2025-09-24": {"2. high": "65.1400", "3. low": "64.2400", "5. volume": "3996901", "1. buy price": "64.4000", "4. sell price": "64.9300"}, "2025-09-23": {"2. high": "64.5000", "3. low": "63.0100", "5. volume": "4189156", "1. buy price": "63.9800", "4. sell price": "64.4800"}, "2025-09-22": {"2. high": "64.3500", "3. low": "63.4700", "5. volume": "4668693", "1. buy price": "63.7800", "4. sell price": "63.9800"}, "2025-09-19": {"2. high": "64.8600", "3. low": "63.5250", "5. volume": "13013868", "1. buy price": "64.8600", "4. sell price": "64.1300"}, "2025-09-18": {"2. high": "66.5700", "3. low": "64.6100", "5. volume": "5903507", "1. buy price": "66.0300", "4. sell price": "64.6400"}, "2025-09-17": {"2. high": "67.1250", "3. low": "65.8400", "5. volume": "6551724", "1. buy price": "66.3800", "4. sell price": "66.5200"}, "2025-09-16": {"2. high": "66.3000", "3. low": "64.1900", "5. volume": "8652940", "1. buy price": "64.1900", "4. sell price": "66.1600"}, "2025-09-15": {"2. high": "65.4100", "3. low": "64.3000", "5. volume": "4334954", "1. buy price": "64.9300", "4. sell price": "64.3500"}, "2025-09-12": {"2. high": "64.7800", "3. low": "63.6400", "5. volume": "4842597", "1. buy price": "63.8000", "4. sell price": "64.6900"}, "2025-09-11": {"2. high": "64.0900", "3. low": "62.7000", "5. volume": "3618026", "1. buy price": "62.9350", "4. sell price": "63.8000"}, "2025-09-10": {"2. high": "64.1200", "3. low": "62.4900", "5. volume": "4830091", "1. buy price": "63.1000", "4. sell price": "62.8300"}, "2025-09-09": {"2. high": "64.0100", "3. low": "62.7300", "5. volume": "4465496", "1. buy price": "62.8600", "4. sell price": "63.3500"}, "2025-09-08": {"2. high": "63.0300", "3. low": "62.0700", "5. volume": "4194481", "1. buy price": "62.3200", "4. sell price": "63.0200"}, "2025-09-05": {"2. high": "63.6600", "3. low": "62.1300", "5. volume": "3338667", "1. buy price": "63.5300", "4. sell price": "62.4600"}, "2025-09-04": {"2. high": "63.9100", "3. low": "63.1150", "5. volume": "5148742", "1. buy price": "63.5800", "4. sell price": "63.4500"}, "2025-09-03": {"2. high": "63.5300", "3. low": "62.1550", "5. volume": "4605600", "1. buy price": "62.1700", "4. sell price": "63.5100"}, "2025-09-02": {"2. high": "62.8900", "3. low": "61.9000", "5. volume": "3846643", "1. buy price": "62.4500", "4. sell price": "62.6700"}, "2025-08-29": {"2. high": "62.5300", "3. low": "61.7600", "5. volume": "4164488", "1. buy price": "61.9300", "4. sell price": "62.4100"}, "2025-08-28": {"2. high": "62.4650", "3. low": "61.6100", "5. volume": "4329117", "1. buy price": "61.7700", "4. sell price": "62.0200"}, "2025-08-27": {"2. high": "62.1900", "3. low": "60.9700", "5. volume": "4499408", "1. buy price": "62.0900", "4. sell price": "61.7300"}, "2025-08-26": {"2. high": "62.5200", "3. low": "61.8400", "5. volume": "7095795", "1. buy price": "62.1600", "4. sell price": "62.1200"}, "2025-08-25": {"2. high": "63.0700", "3. low": "62.0500", "5. volume": "4935249", "1. buy price": "62.6400", "4. sell price": "62.3000"}, "2025-08-22": {"2. high": "65.0000", "3. low": "62.6300", "5. volume": "4681499", "1. buy price": "64.7300", "4. sell price": "62.8400"}, "2025-08-21": {"2. high": "64.9900", "3. low": "63.9150", "5. volume": "4117028", "1. buy price": "64.4500", "4. sell price": "64.3600"}, "2025-08-20": {"2. high": "65.2400", "3. low": "64.0600", "5. volume": "4952263", "1. buy price": "64.2900", "4. sell price": "64.3900"}, "2025-08-19": {"2. high": "64.3000", "3. low": "63.2920", "5. volume": "5572132", "1. buy price": "64.2500", "4. sell price": "63.9900"}, "2025-08-18": {"2. high": "64.8300", "3. low": "63.9400", "5. volume": "4467072", "1. buy price": "64.8100", "4. sell price": "64.1200"}, "2025-08-15": {"2. high": "65.0150", "3. low": "64.2900", "5. volume": "4846826", "1. buy price": "64.4900", "4. sell price": "64.6400"}, "2025-08-14": {"2. high": "64.4900", "3. low": "63.7600", "5. volume": "4040261", "1. buy price": "64.1500", "4. sell price": "64.2000"}, "2025-08-13": {"2. high": "64.2200", "3. low": "63.1800", "5. volume": "5729762", "1. buy price": "64.2200", "4. sell price": "64.1500"}, "2025-08-12": {"2. high": "64.5850", "3. low": "63.5850", "5. volume": "7503109", "1. buy price": "63.7300", "4. sell price": "64.0300"}, "2025-08-11": {"2. high": "64.5900", "3. low": "62.7100", "5. volume": "8590087", "1. buy price": "64.4300", "4. sell price": "63.6600"}, "2025-08-08": {"2. high": "66.7500", "3. low": "64.3500", "5. volume": "12216160", "1. buy price": "65.5000", "4. sell price": "64.6900"}, "2025-08-07": {"2. high": "60.9700", "3. low": "59.8000", "5. volume": "9030471", "1. buy price": "59.9600", "4. sell price": "60.8000"}, "2025-08-06": {"2. high": "59.6600", "3. low": "58.5400", "5. volume": "11643632", "1. buy price": "59.4550", "4. sell price": "59.5000"}, "2025-08-05": {"2. high": "60.5000", "3. low": "58.7400", "5. volume": "8787824", "1. buy price": "60.2400", "4. sell price": "59.0400"}, "2025-08-04": {"2. high": "60.4700", "3. low": "59.0300", "5. volume": "6075163", "1. buy price": "59.1100", "4. sell price": "60.3500"}, "2025-08-01": {"2. high": "59.3400", "3. low": "58.0900", "5. volume": "12248612", "1. buy price": "58.7500", "4. sell price": "59.0200"}, "2025-07-31": {"2. high": "60.8100", "3. low": "58.4700", "5. volume": "10841100", "1. buy price": "60.5900", "4. sell price": "58.7500"}, "2025-07-30": {"2. high": "61.7700", "3. low": "60.8700", "5. volume": "4116395", "1. buy price": "61.2200", "4. sell price": "61.0400"}, "2025-07-29": {"2. high": "61.5300", "3. low": "60.2200", "5. volume": "5311430", "1. buy price": "60.4950", "4. sell price": "61.3900"}, "2025-07-28": {"2. high": "60.5301", "3. low": "59.6700", "5. volume": "3603062", "1. buy price": "60.1000", "4. sell price": "60.2100"}, "2025-07-25": {"2. high": "60.8300", "3. low": "60.1312", "5. volume": "3128673", "1. buy price": "60.3900", "4. sell price": "60.6600"}, "2025-07-24": {"2. high": "60.2300", "3. low": "59.2000", "5. volume": "4317335", "1. buy price": "59.3200", "4. sell price": "60.1800"}, "2025-07-23": {"2. high": "59.7400", "3. low": "58.8450", "5. volume": "4284038", "1. buy price": "59.5150", "4. sell price": "59.1900"}, "2025-07-22": {"2. high": "59.7600", "3. low": "58.9300", "5. volume": "3997141", "1. buy price": "59.3200", "4. sell price": "59.5900"}, "2025-07-21": {"2. high": "59.6300", "3. low": "58.7901", "5. volume": "3528993", "1. buy price": "58.8900", "4. sell price": "59.4300"}, "2025-07-18": {"2. high": "59.8200", "3. low": "58.9700", "5. volume": "5424964", "1. buy price": "59.5400", "4. sell price": "59.0000"}, "2025-07-17": {"2. high": "59.1600", "3. low": "58.4200", "5. volume": "4273364", "1. buy price": "58.8000", "4. sell price": "59.0900"}, "2025-07-16": {"2. high": "59.3500", "3. low": "58.2900", "5. volume": "4454226", "1. buy price": "59.1300", "4. sell price": "58.6500"}, "2025-07-15": {"2. high": "59.5700", "3. low": "58.6550", "5. volume": "6630828", "1. buy price": "59.5400", "4. sell price": "58.9400"}, "2025-07-14": {"2. high": "60.0600", "3. low": "58.5850", "5. volume": "5660198", "1. buy price": "58.8750", "4. sell price": "59.6700"}, "2025-07-11": {"2. high": "59.1400", "3. low": "58.3000", "5. volume": "5843908", "1. buy price": "58.9300", "4. sell price": "58.8300"}, "2025-07-10": {"2. high": "59.7121", "3. low": "58.9200", "5. volume": "5482808", "1. buy price": "59.5700", "4. sell price": "59.1700"}, "2025-07-09": {"2. high": "61.6700", "3. low": "59.2400", "5. volume": "9963475", "1. buy price": "61.2900", "4. sell price": "59.5700"}, "2025-07-08": {"2. high": "62.8000", "3. low": "61.5300", "5. volume": "5913789", "1. buy price": "62.4900", "4. sell price": "61.5900"}, "2025-07-07": {"2. high": "63.3400", "3. low": "62.6500", "5. volume": "4267501", "1. buy price": "63.0800", "4. sell price": "62.8500"}, "2025-07-03": {"2. high": "63.2300", "3. low": "62.3300", "5. volume": "3783578", "1. buy price": "63.2300", "4. sell price": "63.0800"}, "2025-07-02": {"2. high": "63.7900", "3. low": "62.9400", "5. volume": "5051669", "1. buy price": "63.4600", "4. sell price": "63.0400"}, "2025-07-01": {"2. high": "64.3600", "3. low": "62.7750", "5. volume": "5946275", "1. buy price": "62.8300", "4. sell price": "63.5400"}, "2025-06-30": {"2. high": "62.7900", "3. low": "61.6344", "5. volume": "5201607", "1. buy price": "61.7100", "4. sell price": "62.6400"}, "2025-06-27": {"2. high": "62.1000", "3. low": "61.2750", "5. volume": "8486649", "1. buy price": "62.0700", "4. sell price": "61.7100"}, "2025-06-26": {"2. high": "62.9408", "3. low": "61.9000", "5. volume": "6676797", "1. buy price": "62.3450", "4. sell price": "62.1900"}, "2025-06-25": {"2. high": "63.6800", "3. low": "62.0600", "5. volume": "4668381", "1. buy price": "63.6800", "4. sell price": "62.2000"}, "2025-06-24": {"2. high": "63.8300", "3. low": "62.8400", "5. volume": "4659129", "1. buy price": "63.3300", "4. sell price": "63.5700"}, "2025-06-23": {"2. high": "63.3900", "3. low": "62.6400", "5. volume": "5739755", "1. buy price": "63.2500", "4. sell price": "63.2100"}, "2025-06-20": {"2. high": "63.6200", "3. low": "62.6800", "5. volume": "12785958", "1. buy price": "63.3000", "4. sell price": "63.0900"}, "2025-06-18": {"2. high": "63.4100", "3. low": "62.6600", "5. volume": "4923678", "1. buy price": "62.9900", "4. sell price": "63.1900"}, "2025-06-17": {"2. high": "63.8400", "3. low": "62.6400", "5. volume": "12008132", "1. buy price": "63.7100", "4. sell price": "62.7800"}, "2025-06-16": {"2. high": "64.2750", "3. low": "63.2000", "5. volume": "5233461", "1. buy price": "63.4950", "4. sell price": "63.8800"}, "2025-06-13": {"2. high": "63.6500", "3. low": "62.9550", "5. volume": "6155885", "1. buy price": "63.5400", "4. sell price": "63.0600"}, "2025-06-12": {"2. high": "63.7700", "3. low": "62.8150", "5. volume": "6259580", "1. buy price": "63.0400", "4. sell price": "63.6900"}, "2025-06-11": {"2. high": "63.0950", "3. low": "62.3000", "5. volume": "4799346", "1. buy price": "62.9600", "4. sell price": "62.5900"}, "2025-06-10": {"2. high": "63.3550", "3. low": "62.6700", "5. volume": "4630295", "1. buy price": "62.9000", "4. sell price": "63.0400"}, "2025-06-09": {"2. high": "63.5000", "3. low": "62.6600", "5. volume": "4264517", "1. buy price": "63.4100", "4. sell price": "63.0000"}, "2025-06-06": {"2. high": "63.7550", "3. low": "63.1900", "5. volume": "3690561", "1. buy price": "63.3100", "4. sell price": "63.4100"}, "2025-06-05": {"2. high": "63.2700", "3. low": "62.6000", "5. volume": "4828240", "1. buy price": "63.2100", "4. sell price": "63.0000"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MRVL", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "86.0400"}, "2025-10-24": {"2. high": "85.7900", "3. low": "82.7000", "5. volume": "11661440", "1. buy price": "83.8750", "4. sell price": "84.1300"}, "2025-10-23": {"2. high": "83.4500", "3. low": "80.5301", "5. volume": "10335818", "1. buy price": "81.0000", "4. sell price": "82.7700"}, "2025-10-22": {"2. high": "83.5727", "3. low": "79.0600", "5. volume": "19218616", "1. buy price": "81.2300", "4. sell price": "81.0500"}, "2025-10-21": {"2. high": "85.9299", "3. low": "83.1001", "5. volume": "13242086", "1. buy price": "85.6900", "4. sell price": "84.2600"}, "2025-10-20": {"2. high": "88.7200", "3. low": "85.4500", "5. volume": "16137494", "1. buy price": "86.6400", "4. sell price": "85.8400"}, "2025-10-17": {"2. high": "88.9500", "3. low": "85.7100", "5. volume": "13243996", "1. buy price": "86.8250", "4. sell price": "87.9500"}, "2025-10-16": {"2. high": "91.1997", "3. low": "87.0300", "5. volume": "12988901", "1. buy price": "89.7100", "4. sell price": "88.2300"}, "2025-10-15": {"2. high": "89.4600", "3. low": "86.5945", "5. volume": "15202200", "1. buy price": "88.1650", "4. sell price": "88.8900"}, "2025-10-14": {"2. high": "88.8200", "3. low": "85.3301", "5. volume": "15447586", "1. buy price": "86.8000", "4. sell price": "86.2200"}, "2025-10-13": {"2. high": "89.8700", "3. low": "86.6400", "5. volume": "20563473", "1. buy price": "89.4700", "4. sell price": "89.3900"}, "2025-10-10": {"2. high": "94.6600", "3. low": "85.3600", "5. volume": "30545695", "1. buy price": "92.9700", "4. sell price": "85.6100"}, "2025-10-09": {"2. high": "92.6500", "3. low": "90.5200", "5. volume": "14868445", "1. buy price": "91.9400", "4. sell price": "90.6800"}, "2025-10-08": {"2. high": "92.6700", "3. low": "87.6200", "5. volume": "20450986", "1. buy price": "88.3900", "4. sell price": "92.5000"}, "2025-10-07": {"2. high": "90.8900", "3. low": "86.0300", "5. volume": "17609475", "1. buy price": "88.9700", "4. sell price": "86.9700"}, "2025-10-06": {"2. high": "90.2500", "3. low": "88.2500", "5. volume": "20580543", "1. buy price": "88.8450", "4. sell price": "88.9200"}, "2025-10-03": {"2. high": "87.2700", "3. low": "85.0804", "5. volume": "15679214", "1. buy price": "86.2800", "4. sell price": "86.2200"}, "2025-10-02": {"2. high": "87.3104", "3. low": "84.4300", "5. volume": "21698656", "1. buy price": "85.0700", "4. sell price": "86.2000"}, "2025-10-01": {"2. high": "84.1100", "3. low": "81.3500", "5. volume": "20038427", "1. buy price": "82.4000", "4. sell price": "83.8900"}, "2025-09-30": {"2. high": "84.4299", "3. low": "81.4000", "5. volume": "18751682", "1. buy price": "81.7000", "4. sell price": "84.0700"}, "2025-09-29": {"2. high": "85.0900", "3. low": "82.3150", "5. volume": "20468283", "1. buy price": "83.6900", "4. sell price": "82.3900"}, "2025-09-26": {"2. high": "83.8700", "3. low": "81.5400", "5. volume": "26715056", "1. buy price": "82.4700", "4. sell price": "83.1700"}, "2025-09-25": {"2. high": "84.4600", "3. low": "76.3200", "5. volume": "43286048", "1. buy price": "78.1150", "4. sell price": "83.8100"}, "2025-09-24": {"2. high": "81.7200", "3. low": "75.0700", "5. volume": "50429455", "1. buy price": "76.9600", "4. sell price": "80.0900"}, "2025-09-23": {"2. high": "76.3500", "3. low": "74.0200", "5. volume": "21403681", "1. buy price": "75.3900", "4. sell price": "74.6200"}, "2025-09-22": {"2. high": "75.9300", "3. low": "73.3500", "5. volume": "20037675", "1. buy price": "73.3500", "4. sell price": "75.5300"}, "2025-09-19": {"2. high": "75.3700", "3. low": "73.3150", "5. volume": "31788103", "1. buy price": "74.7450", "4. sell price": "74.2600"}, "2025-09-18": {"2. high": "75.0000", "3. low": "72.4900", "5. volume": "28894826", "1. buy price": "72.7500", "4. sell price": "74.2300"}, "2025-09-17": {"2. high": "72.4100", "3. low": "68.3600", "5. volume": "29593087", "1. buy price": "68.8600", "4. sell price": "70.9800"}, "2025-09-16": {"2. high": "69.1800", "3. low": "67.3600", "5. volume": "15931047", "1. buy price": "67.8400", "4. sell price": "68.8600"}, "2025-09-15": {"2. high": "68.1100", "3. low": "66.3340", "5. volume": "17340784", "1. buy price": "67.4500", "4. sell price": "67.4300"}, "2025-09-12": {"2. high": "67.7450", "3. low": "66.1400", "5. volume": "14868571", "1. buy price": "67.5500", "4. sell price": "67.3500"}, "2025-09-11": {"2. high": "68.2000", "3. low": "66.3600", "5. volume": "13912357", "1. buy price": "67.0000", "4. sell price": "66.5900"}, "2025-09-10": {"2. high": "68.5200", "3. low": "66.6800", "5. volume": "23751448", "1. buy price": "67.9200", "4. sell price": "67.1000"}, "2025-09-09": {"2. high": "67.4400", "3. low": "65.1900", "5. volume": "17225992", "1. buy price": "65.8550", "4. sell price": "66.8400"}, "2025-09-08": {"2. high": "66.1288", "3. low": "63.0700", "5. volume": "24466604", "1. buy price": "63.6150", "4. sell price": "66.0000"}, "2025-09-05": {"2. high": "64.5863", "3. low": "62.4700", "5. volume": "25793051", "1. buy price": "63.9800", "4. sell price": "63.3300"}, "2025-09-04": {"2. high": "64.5300", "3. low": "61.4400", "5. volume": "27726378", "1. buy price": "62.1400", "4. sell price": "64.1000"}, "2025-09-03": {"2. high": "64.5200", "3. low": "61.7200", "5. volume": "33405237", "1. buy price": "64.0450", "4. sell price": "62.3100"}, "2025-09-02": {"2. high": "64.6600", "3. low": "61.8140", "5. volume": "36275637", "1. buy price": "61.9550", "4. sell price": "64.6000"}, "2025-08-29": {"2. high": "65.4900", "3. low": "62.6201", "5. volume": "96830805", "1. buy price": "64.5300", "4. sell price": "62.8650"}, "2025-08-28": {"2. high": "78.0850", "3. low": "75.0600", "5. volume": "36895303", "1. buy price": "75.9200", "4. sell price": "77.2300"}, "2025-08-27": {"2. high": "75.0264", "3. low": "73.8200", "5. volume": "11373532", "1. buy price": "74.2000", "4. sell price": "74.7900"}, "2025-08-26": {"2. high": "75.1400", "3. low": "72.9850", "5. volume": "12302278", "1. buy price": "72.9850", "4. sell price": "74.2600"}, "2025-08-25": {"2. high": "73.8780", "3. low": "72.2600", "5. volume": "10057657", "1. buy price": "72.9900", "4. sell price": "72.9500"}, "2025-08-22": {"2. high": "74.7300", "3. low": "70.6800", "5. volume": "14435874", "1. buy price": "71.3400", "4. sell price": "73.0000"}, "2025-08-21": {"2. high": "72.0000", "3. low": "70.0500", "5. volume": "9854126", "1. buy price": "70.4600", "4. sell price": "71.2100"}, "2025-08-20": {"2. high": "71.8250", "3. low": "68.5400", "5. volume": "19895163", "1. buy price": "71.7300", "4. sell price": "71.2200"}, "2025-08-19": {"2. high": "76.4400", "3. low": "71.8000", "5. volume": "16963419", "1. buy price": "76.4000", "4. sell price": "72.0700"}, "2025-08-18": {"2. high": "77.0800", "3. low": "75.2900", "5. volume": "10192512", "1. buy price": "76.0800", "4. sell price": "76.7400"}, "2025-08-15": {"2. high": "79.4200", "3. low": "76.1700", "5. volume": "13212863", "1. buy price": "79.4200", "4. sell price": "76.1900"}, "2025-08-14": {"2. high": "79.6275", "3. low": "77.3400", "5. volume": "10127846", "1. buy price": "78.0300", "4. sell price": "79.0400"}, "2025-08-13": {"2. high": "80.0600", "3. low": "78.0300", "5. volume": "11740188", "1. buy price": "78.4000", "4. sell price": "79.3200"}, "2025-08-12": {"2. high": "77.9700", "3. low": "74.8400", "5. volume": "15559853", "1. buy price": "76.3500", "4. sell price": "77.8100"}, "2025-08-11": {"2. high": "80.0100", "3. low": "77.1900", "5. volume": "11843620", "1. buy price": "77.9500", "4. sell price": "77.2800"}, "2025-08-08": {"2. high": "77.3900", "3. low": "75.6050", "5. volume": "9971308", "1. buy price": "76.2000", "4. sell price": "77.3400"}, "2025-08-07": {"2. high": "77.2499", "3. low": "74.1900", "5. volume": "14628009", "1. buy price": "76.5000", "4. sell price": "75.8500"}, "2025-08-06": {"2. high": "76.4476", "3. low": "73.9800", "5. volume": "14469742", "1. buy price": "76.0800", "4. sell price": "75.3200"}, "2025-08-05": {"2. high": "78.0000", "3. low": "74.9600", "5. volume": "11920837", "1. buy price": "76.9100", "4. sell price": "76.6300"}, "2025-08-04": {"2. high": "76.8900", "3. low": "74.8200", "5. volume": "11882866", "1. buy price": "75.7000", "4. sell price": "76.5300"}, "2025-08-01": {"2. high": "77.1600", "3. low": "73.4200", "5. volume": "28877005", "1. buy price": "77.0650", "4. sell price": "74.4500"}, "2025-07-31": {"2. high": "83.2500", "3. low": "79.6200", "5. volume": "26433200", "1. buy price": "82.7500", "4. sell price": "80.3700"}, "2025-07-30": {"2. high": "85.2700", "3. low": "80.5700", "5. volume": "45527621", "1. buy price": "83.1100", "4. sell price": "81.7400"}, "2025-07-29": {"2. high": "78.7550", "3. low": "75.9700", "5. volume": "14717171", "1. buy price": "76.4000", "4. sell price": "76.3400"}, "2025-07-28": {"2. high": "76.5850", "3. low": "74.6600", "5. volume": "13267385", "1. buy price": "75.1450", "4. sell price": "75.9100"}, "2025-07-25": {"2. high": "74.5500", "3. low": "73.1000", "5. volume": "9830297", "1. buy price": "74.0000", "4. sell price": "74.2100"}, "2025-07-24": {"2. high": "74.1200", "3. low": "72.3900", "5. volume": "10641420", "1. buy price": "73.6650", "4. sell price": "74.0400"}, "2025-07-23": {"2. high": "73.7050", "3. low": "72.2400", "5. volume": "11238972", "1. buy price": "72.5700", "4. sell price": "73.2700"}, "2025-07-22": {"2. high": "73.1500", "3. low": "70.3000", "5. volume": "12192278", "1. buy price": "72.9750", "4. sell price": "71.9900"}, "2025-07-21": {"2. high": "73.5500", "3. low": "72.2000", "5. volume": "15595299", "1. buy price": "73.4850", "4. sell price": "73.0600"}, "2025-07-18": {"2. high": "75.2550", "3. low": "71.1500", "5. volume": "16914838", "1. buy price": "72.3500", "4. sell price": "74.6500"}, "2025-07-17": {"2. high": "73.1299", "3. low": "70.1183", "5. volume": "15029989", "1. buy price": "71.1000", "4. sell price": "72.0100"}, "2025-07-16": {"2. high": "71.0150", "3. low": "68.0000", "5. volume": "26477225", "1. buy price": "70.1300", "4. sell price": "70.8500"}, "2025-07-15": {"2. high": "74.0100", "3. low": "72.1185", "5. volume": "15683138", "1. buy price": "73.7500", "4. sell price": "72.4100"}, "2025-07-14": {"2. high": "72.9500", "3. low": "70.4800", "5. volume": "12029432", "1. buy price": "72.1050", "4. sell price": "72.5100"}, "2025-07-11": {"2. high": "73.1800", "3. low": "72.1200", "5. volume": "10136044", "1. buy price": "72.5650", "4. sell price": "72.7100"}, "2025-07-10": {"2. high": "73.5600", "3. low": "71.3900", "5. volume": "11542367", "1. buy price": "72.4000", "4. sell price": "73.3600"}, "2025-07-09": {"2. high": "73.4900", "3. low": "71.3000", "5. volume": "18453463", "1. buy price": "72.5100", "4. sell price": "72.2600"}, "2025-07-08": {"2. high": "73.5000", "3. low": "71.8000", "5. volume": "16356821", "1. buy price": "72.3300", "4. sell price": "71.9500"}, "2025-07-07": {"2. high": "74.8099", "3. low": "71.4500", "5. volume": "22050920", "1. buy price": "74.4300", "4. sell price": "71.5500"}, "2025-07-03": {"2. high": "75.3400", "3. low": "74.1250", "5. volume": "10217992", "1. buy price": "74.8300", "4. sell price": "75.1800"}, "2025-07-02": {"2. high": "79.0900", "3. low": "73.7800", "5. volume": "39388471", "1. buy price": "76.1900", "4. sell price": "74.2500"}, "2025-07-01": {"2. high": "77.7800", "3. low": "75.0394", "5. volume": "16702108", "1. buy price": "76.7300", "4. sell price": "76.2400"}, "2025-06-30": {"2. high": "78.4400", "3. low": "76.7100", "5. volume": "17072919", "1. buy price": "78.4000", "4. sell price": "77.4000"}, "2025-06-27": {"2. high": "79.0000", "3. low": "76.4100", "5. volume": "27254025", "1. buy price": "78.8500", "4. sell price": "77.1600"}, "2025-06-26": {"2. high": "81.1200", "3. low": "77.4500", "5. volume": "37440580", "1. buy price": "79.0300", "4. sell price": "79.9700"}, "2025-06-25": {"2. high": "76.4899", "3. low": "74.6000", "5. volume": "19426652", "1. buy price": "76.3700", "4. sell price": "75.9300"}, "2025-06-24": {"2. high": "75.4350", "3. low": "71.9100", "5. volume": "26999800", "1. buy price": "72.3850", "4. sell price": "75.2100"}, "2025-06-23": {"2. high": "73.1800", "3. low": "69.1800", "5. volume": "26862066", "1. buy price": "72.9900", "4. sell price": "70.7800"}, "2025-06-20": {"2. high": "77.3200", "3. low": "73.3000", "5. volume": "46009131", "1. buy price": "77.0600", "4. sell price": "73.5100"}, "2025-06-18": {"2. high": "77.6500", "3. low": "73.7300", "5. volume": "55359767", "1. buy price": "74.5300", "4. sell price": "74.9500"}, "2025-06-17": {"2. high": "72.7500", "3. low": "69.1650", "5. volume": "25313412", "1. buy price": "70.2150", "4. sell price": "69.9900"}, "2025-06-16": {"2. high": "71.2800", "3. low": "68.0400", "5. volume": "19706137", "1. buy price": "68.5150", "4. sell price": "70.4200"}, "2025-06-13": {"2. high": "68.9650", "3. low": "66.9700", "5. volume": "14159786", "1. buy price": "68.0600", "4. sell price": "67.1900"}, "2025-06-12": {"2. high": "70.0600", "3. low": "67.7700", "5. volume": "11862640", "1. buy price": "67.9400", "4. sell price": "69.6400"}, "2025-06-11": {"2. high": "70.2400", "3. low": "67.6400", "5. volume": "13885466", "1. buy price": "69.3900", "4. sell price": "68.2400"}, "2025-06-10": {"2. high": "70.5800", "3. low": "68.0607", "5. volume": "14948718", "1. buy price": "69.9250", "4. sell price": "68.8400"}, "2025-06-09": {"2. high": "71.2350", "3. low": "68.9600", "5. volume": "19351772", "1. buy price": "69.4700", "4. sell price": "69.1400"}, "2025-06-06": {"2. high": "69.7800", "3. low": "66.3100", "5. volume": "22926335", "1. buy price": "66.9650", "4. sell price": "68.3500"}, "2025-06-05": {"2. high": "67.5900", "3. low": "64.8100", "5. volume": "23516955", "1. buy price": "67.2700", "4. sell price": "65.1600"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MSFT", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "531.7800"}, "2025-10-24": {"2. high": "525.3450", "3. low": "520.7100", "5. volume": "15532360", "1. buy price": "522.7900", "4. sell price": "523.6100"}, "2025-10-23": {"2. high": "523.9500", "3. low": "518.6100", "5. volume": "14023532", "1. buy price": "522.4600", "4. sell price": "520.5600"}, "2025-10-22": {"2. high": "525.2300", "3. low": "517.7100", "5. volume": "18962694", "1. buy price": "521.1500", "4. sell price": "520.5400"}, "2025-10-21": {"2. high": "518.6900", "3. low": "513.0400", "5. volume": "15586204", "1. buy price": "517.5000", "4. sell price": "517.6600"}, "2025-10-20": {"2. high": "518.7000", "3. low": "513.4300", "5. volume": "14665620", "1. buy price": "514.6100", "4. sell price": "516.7900"}, "2025-10-17": {"2. high": "515.4800", "3. low": "507.3100", "5. volume": "19867765", "1. buy price": "509.0400", "4. sell price": "513.5800"}, "2025-10-16": {"2. high": "516.8500", "3. low": "508.1300", "5. volume": "15559565", "1. buy price": "512.5800", "4. sell price": "511.6100"}, "2025-10-15": {"2. high": "517.1900", "3. low": "510.0000", "5. volume": "14694654", "1. buy price": "514.9550", "4. sell price": "513.4300"}, "2025-10-14": {"2. high": "515.2820", "3. low": "506.0000", "5. volume": "14684300", "1. buy price": "510.2250", "4. sell price": "513.5700"}, "2025-10-13": {"2. high": "516.4100", "3. low": "511.6800", "5. volume": "14284238", "1. buy price": "516.4100", "4. sell price": "514.0500"}, "2025-10-10": {"2. high": "523.5800", "3. low": "509.6300", "5. volume": "24133840", "1. buy price": "519.6400", "4. sell price": "510.9600"}, "2025-10-09": {"2. high": "524.3250", "3. low": "517.4000", "5. volume": "18343602", "1. buy price": "522.3350", "4. sell price": "522.4000"}, "2025-10-08": {"2. high": "526.9500", "3. low": "523.0900", "5. volume": "13363447", "1. buy price": "523.2800", "4. sell price": "524.8500"}, "2025-10-07": {"2. high": "529.8000", "3. low": "521.4400", "5. volume": "14615208", "1. buy price": "528.2850", "4. sell price": "523.9800"}, "2025-10-06": {"2. high": "531.0300", "3. low": "518.2000", "5. volume": "21388581", "1. buy price": "518.6100", "4. sell price": "528.5700"}, "2025-10-03": {"2. high": "520.4900", "3. low": "515.0000", "5. volume": "15112321", "1. buy price": "517.1000", "4. sell price": "517.3500"}, "2025-10-02": {"2. high": "521.6000", "3. low": "510.6791", "5. volume": "21222886", "1. buy price": "517.6400", "4. sell price": "515.7400"}, "2025-10-01": {"2. high": "520.5050", "3. low": "511.6900", "5. volume": "22632336", "1. buy price": "514.8000", "4. sell price": "519.7100"}, "2025-09-30": {"2. high": "518.1600", "3. low": "509.6600", "5. volume": "19728229", "1. buy price": "513.2400", "4. sell price": "517.9500"}, "2025-09-29": {"2. high": "516.8450", "3. low": "508.8800", "5. volume": "17617775", "1. buy price": "511.5000", "4. sell price": "514.6000"}, "2025-09-26": {"2. high": "513.9400", "3. low": "506.6200", "5. volume": "16213129", "1. buy price": "510.0600", "4. sell price": "511.4600"}, "2025-09-25": {"2. high": "510.0100", "3. low": "505.0400", "5. volume": "15786468", "1. buy price": "508.3000", "4. sell price": "507.0300"}, "2025-09-24": {"2. high": "512.4800", "3. low": "506.9200", "5. volume": "13533711", "1. buy price": "510.3800", "4. sell price": "510.1500"}, "2025-09-23": {"2. high": "514.5899", "3. low": "507.3100", "5. volume": "19799580", "1. buy price": "513.8000", "4. sell price": "509.2300"}, "2025-09-22": {"2. high": "517.7400", "3. low": "512.5450", "5. volume": "20009314", "1. buy price": "515.5900", "4. sell price": "514.4500"}, "2025-09-19": {"2. high": "519.3000", "3. low": "510.3100", "5. volume": "52474093", "1. buy price": "510.5600", "4. sell price": "517.9300"}, "2025-09-18": {"2. high": "513.0700", "3. low": "507.6600", "5. volume": "18913696", "1. buy price": "511.4900", "4. sell price": "508.4500"}, "2025-09-17": {"2. high": "511.2900", "3. low": "505.9300", "5. volume": "15816585", "1. buy price": "510.6200", "4. sell price": "510.0200"}, "2025-09-16": {"2. high": "517.2300", "3. low": "508.6000", "5. volume": "19711922", "1. buy price": "516.8800", "4. sell price": "509.0400"}, "2025-09-15": {"2. high": "515.4700", "3. low": "507.0000", "5. volume": "17143786", "1. buy price": "508.7900", "4. sell price": "515.3600"}, "2025-09-12": {"2. high": "512.5500", "3. low": "503.8500", "5. volume": "23624884", "1. buy price": "506.6500", "4. sell price": "509.9000"}, "2025-09-11": {"2. high": "503.1700", "3. low": "497.8800", "5. volume": "18881608", "1. buy price": "502.2500", "4. sell price": "501.0100"}, "2025-09-10": {"2. high": "503.2299", "3. low": "496.7200", "5. volume": "21611816", "1. buy price": "502.9800", "4. sell price": "500.3700"}, "2025-09-09": {"2. high": "502.2500", "3. low": "497.7000", "5. volume": "14410542", "1. buy price": "501.4300", "4. sell price": "498.4100"}, "2025-09-08": {"2. high": "501.1950", "3. low": "495.0300", "5. volume": "16771015", "1. buy price": "498.1050", "4. sell price": "498.2000"}, "2025-09-05": {"2. high": "511.9700", "3. low": "492.3700", "5. volume": "31994846", "1. buy price": "509.0700", "4. sell price": "495.0000"}, "2025-09-04": {"2. high": "508.1500", "3. low": "503.1500", "5. volume": "15509486", "1. buy price": "504.3000", "4. sell price": "507.9700"}, "2025-09-03": {"2. high": "507.7900", "3. low": "502.3200", "5. volume": "15995154", "1. buy price": "503.7900", "4. sell price": "505.3500"}, "2025-09-02": {"2. high": "506.0000", "3. low": "496.8100", "5. volume": "18127995", "1. buy price": "500.4650", "4. sell price": "505.1200"}, "2025-08-29": {"2. high": "509.6000", "3. low": "504.4915", "5. volume": "20961569", "1. buy price": "508.6600", "4. sell price": "506.6900"}, "2025-08-28": {"2. high": "511.0900", "3. low": "505.5000", "5. volume": "18015593", "1. buy price": "507.0900", "4. sell price": "509.6400"}, "2025-08-27": {"2. high": "507.2900", "3. low": "499.9000", "5. volume": "17277893", "1. buy price": "502.0000", "4. sell price": "506.7400"}, "2025-08-26": {"2. high": "504.9778", "3. low": "498.5100", "5. volume": "30835709", "1. buy price": "504.3550", "4. sell price": "502.0400"}, "2025-08-25": {"2. high": "508.1900", "3. low": "504.1200", "5. volume": "21638579", "1. buy price": "506.6300", "4. sell price": "504.2600"}, "2025-08-22": {"2. high": "510.7300", "3. low": "502.4100", "5. volume": "24324161", "1. buy price": "504.2500", "4. sell price": "507.2300"}, "2025-08-21": {"2. high": "507.6300", "3. low": "502.7201", "5. volume": "18443254", "1. buy price": "503.6900", "4. sell price": "504.2400"}, "2025-08-20": {"2. high": "511.0000", "3. low": "504.4400", "5. volume": "27723025", "1. buy price": "509.8650", "4. sell price": "505.7200"}, "2025-08-19": {"2. high": "515.1641", "3. low": "508.5500", "5. volume": "21481016", "1. buy price": "515.0000", "4. sell price": "509.7700"}, "2025-08-18": {"2. high": "522.8200", "3. low": "514.0200", "5. volume": "23760583", "1. buy price": "521.5850", "4. sell price": "517.1000"}, "2025-08-15": {"2. high": "526.1000", "3. low": "519.0800", "5. volume": "25213272", "1. buy price": "522.7700", "4. sell price": "520.1700"}, "2025-08-14": {"2. high": "525.9499", "3. low": "520.1400", "5. volume": "20269074", "1. buy price": "522.5600", "4. sell price": "522.4800"}, "2025-08-13": {"2. high": "532.7000", "3. low": "519.3700", "5. volume": "19619160", "1. buy price": "532.1100", "4. sell price": "520.5800"}, "2025-08-12": {"2. high": "530.9800", "3. low": "522.7000", "5. volume": "18688921", "1. buy price": "523.7500", "4. sell price": "529.2400"}, "2025-08-11": {"2. high": "527.5900", "3. low": "519.7200", "5. volume": "20194372", "1. buy price": "522.3000", "4. sell price": "521.7700"}, "2025-08-08": {"2. high": "524.6600", "3. low": "519.4100", "5. volume": "15531009", "1. buy price": "522.6000", "4. sell price": "522.0400"}, "2025-08-07": {"2. high": "528.0900", "3. low": "517.5511", "5. volume": "16079144", "1. buy price": "526.8000", "4. sell price": "520.8400"}, "2025-08-06": {"2. high": "531.7000", "3. low": "524.0300", "5. volume": "21355702", "1. buy price": "530.9000", "4. sell price": "524.9400"}, "2025-08-05": {"2. high": "537.3000", "3. low": "527.2400", "5. volume": "19171569", "1. buy price": "537.1800", "4. sell price": "527.7500"}, "2025-08-04": {"2. high": "538.2500", "3. low": "528.1300", "5. volume": "25349004", "1. buy price": "528.2700", "4. sell price": "535.6400"}, "2025-08-01": {"2. high": "535.8000", "3. low": "520.8600", "5. volume": "28977628", "1. buy price": "535.0000", "4. sell price": "524.1100"}, "2025-07-31": {"2. high": "555.4500", "3. low": "531.9000", "5. volume": "51617326", "1. buy price": "555.2250", "4. sell price": "533.5000"}, "2025-07-30": {"2. high": "515.9500", "3. low": "509.4350", "5. volume": "26380434", "1. buy price": "515.1700", "4. sell price": "513.2400"}, "2025-07-29": {"2. high": "517.6200", "3. low": "511.5600", "5. volume": "16469235", "1. buy price": "515.5300", "4. sell price": "512.5700"}, "2025-07-28": {"2. high": "515.0000", "3. low": "510.1200", "5. volume": "14308027", "1. buy price": "514.0800", "4. sell price": "512.5000"}, "2025-07-25": {"2. high": "518.2900", "3. low": "510.3592", "5. volume": "19125699", "1. buy price": "512.4650", "4. sell price": "513.7100"}, "2025-07-24": {"2. high": "513.6700", "3. low": "507.3000", "5. volume": "16107000", "1. buy price": "508.7700", "4. sell price": "510.8800"}, "2025-07-23": {"2. high": "506.7900", "3. low": "500.7000", "5. volume": "16396585", "1. buy price": "506.7500", "4. sell price": "505.8700"}, "2025-07-22": {"2. high": "511.2000", "3. low": "505.2700", "5. volume": "13868644", "1. buy price": "510.9700", "4. sell price": "505.2700"}, "2025-07-21": {"2. high": "512.0900", "3. low": "505.5500", "5. volume": "14066805", "1. buy price": "506.7050", "4. sell price": "510.0600"}, "2025-07-18": {"2. high": "514.6400", "3. low": "507.4300", "5. volume": "21209666", "1. buy price": "514.4800", "4. sell price": "510.0500"}, "2025-07-17": {"2. high": "513.3700", "3. low": "505.6200", "5. volume": "17503129", "1. buy price": "505.6800", "4. sell price": "511.7000"}, "2025-07-16": {"2. high": "506.7200", "3. low": "501.8900", "5. volume": "15154374", "1. buy price": "505.1800", "4. sell price": "505.6200"}, "2025-07-15": {"2. high": "508.3000", "3. low": "502.7900", "5. volume": "14927202", "1. buy price": "503.0200", "4. sell price": "505.8200"}, "2025-07-14": {"2. high": "503.9700", "3. low": "501.0300", "5. volume": "12058848", "1. buy price": "501.5150", "4. sell price": "503.0200"}, "2025-07-11": {"2. high": "505.0300", "3. low": "497.7950", "5. volume": "16459512", "1. buy price": "498.4700", "4. sell price": "503.3200"}, "2025-07-10": {"2. high": "504.4400", "3. low": "497.7500", "5. volume": "16498740", "1. buy price": "503.0500", "4. sell price": "501.4800"}, "2025-07-09": {"2. high": "506.7800", "3. low": "499.7400", "5. volume": "18659538", "1. buy price": "500.3000", "4. sell price": "503.5100"}, "2025-07-08": {"2. high": "498.2000", "3. low": "494.1100", "5. volume": "11846586", "1. buy price": "497.2400", "4. sell price": "496.6200"}, "2025-07-07": {"2. high": "498.7500", "3. low": "495.2250", "5. volume": "13981605", "1. buy price": "497.3800", "4. sell price": "497.7200"}, "2025-07-03": {"2. high": "500.1300", "3. low": "493.4400", "5. volume": "13984829", "1. buy price": "493.8100", "4. sell price": "498.8400"}, "2025-07-02": {"2. high": "493.5000", "3. low": "488.7000", "5. volume": "16319641", "1. buy price": "489.9900", "4. sell price": "491.0900"}, "2025-07-01": {"2. high": "498.0500", "3. low": "490.9800", "5. volume": "19945375", "1. buy price": "496.4700", "4. sell price": "492.0500"}, "2025-06-30": {"2. high": "500.7600", "3. low": "495.3300", "5. volume": "28368991", "1. buy price": "497.0400", "4. sell price": "497.4100"}, "2025-06-27": {"2. high": "499.3000", "3. low": "493.0300", "5. volume": "34539236", "1. buy price": "497.5500", "4. sell price": "495.9400"}, "2025-06-26": {"2. high": "498.0400", "3. low": "492.8100", "5. volume": "21578853", "1. buy price": "492.9800", "4. sell price": "497.4500"}, "2025-06-25": {"2. high": "494.5556", "3. low": "489.3900", "5. volume": "17495099", "1. buy price": "492.0400", "4. sell price": "492.2700"}, "2025-06-24": {"2. high": "491.8490", "3. low": "486.7950", "5. volume": "22305642", "1. buy price": "488.9500", "4. sell price": "490.1100"}, "2025-06-23": {"2. high": "487.7500", "3. low": "472.5100", "5. volume": "24863952", "1. buy price": "478.2100", "4. sell price": "486.0000"}, "2025-06-20": {"2. high": "483.4600", "3. low": "476.8700", "5. volume": "37576206", "1. buy price": "482.2300", "4. sell price": "477.4000"}, "2025-06-18": {"2. high": "481.0000", "3. low": "474.4600", "5. volume": "17526452", "1. buy price": "478.0000", "4. sell price": "480.2400"}, "2025-06-17": {"2. high": "478.7399", "3. low": "474.0800", "5. volume": "15414128", "1. buy price": "475.3950", "4. sell price": "478.0400"}, "2025-06-16": {"2. high": "480.6943", "3. low": "475.0000", "5. volume": "15626104", "1. buy price": "475.2100", "4. sell price": "479.1400"}, "2025-06-13": {"2. high": "479.1800", "3. low": "472.7600", "5. volume": "16814456", "1. buy price": "476.4100", "4. sell price": "474.9600"}, "2025-06-12": {"2. high": "480.4150", "3. low": "473.5200", "5. volume": "18950582", "1. buy price": "475.0200", "4. sell price": "478.8700"}, "2025-06-11": {"2. high": "475.4700", "3. low": "469.6550", "5. volume": "16399176", "1. buy price": "470.0200", "4. sell price": "472.6200"}, "2025-06-10": {"2. high": "472.8000", "3. low": "466.9600", "5. volume": "15375944", "1. buy price": "471.1850", "4. sell price": "470.9200"}, "2025-06-09": {"2. high": "473.4300", "3. low": "468.6200", "5. volume": "16469932", "1. buy price": "469.7000", "4. sell price": "472.7500"}, "2025-06-06": {"2. high": "473.3350", "3. low": "468.7800", "5. volume": "15285624", "1. buy price": "470.0850", "4. sell price": "470.3800"}, "2025-06-05": {"2. high": "469.6500", "3. low": "464.0300", "5. volume": "20154460", "1. buy price": "464.9550", "4. sell price": "467.6800"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MSTR", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "299.5000"}, "2025-10-24": {"2. high": "292.1500", "3. low": "286.1100", "5. volume": "7881709", "1. buy price": "290.4300", "4. sell price": "289.0800"}, "2025-10-23": {"2. high": "289.0700", "3. low": "278.0000", "5. volume": "9082117", "1. buy price": "285.4700", "4. sell price": "284.9200"}, "2025-10-22": {"2. high": "297.9600", "3. low": "276.6000", "5. volume": "15129499", "1. buy price": "293.0200", "4. sell price": "280.8100"}, "2025-10-21": {"2. high": "305.9899", "3. low": "291.5200", "5. volume": "7902814", "1. buy price": "293.9500", "4. sell price": "301.9100"}, "2025-10-20": {"2. high": "306.1600", "3. low": "294.4000", "5. volume": "9679688", "1. buy price": "297.2100", "4. sell price": "296.6100"}, "2025-10-17": {"2. high": "292.8000", "3. low": "279.0000", "5. volume": "13110673", "1. buy price": "279.2700", "4. sell price": "289.8700"}, "2025-10-16": {"2. high": "301.5800", "3. low": "282.1900", "5. volume": "13817949", "1. buy price": "299.9000", "4. sell price": "283.8400"}, "2025-10-15": {"2. high": "308.8800", "3. low": "294.6200", "5. volume": "10625605", "1. buy price": "303.6000", "4. sell price": "296.7600"}, "2025-10-14": {"2. high": "312.7099", "3. low": "297.3400", "5. volume": "11480498", "1. buy price": "301.0000", "4. sell price": "300.6700"}, "2025-10-13": {"2. high": "315.9500", "3. low": "300.5900", "5. volume": "11575024", "1. buy price": "306.6700", "4. sell price": "315.4700"}, "2025-10-10": {"2. high": "323.4300", "3. low": "303.5700", "5. volume": "13643730", "1. buy price": "323.1750", "4. sell price": "304.7900"}, "2025-10-09": {"2. high": "328.9900", "3. low": "318.2200", "5. volume": "11213175", "1. buy price": "327.4000", "4. sell price": "320.2900"}, "2025-10-08": {"2. high": "336.3600", "3. low": "322.3000", "5. volume": "12996276", "1. buy price": "335.6150", "4. sell price": "330.8000"}, "2025-10-07": {"2. high": "359.4400", "3. low": "328.1600", "5. volume": "19584106", "1. buy price": "358.8800", "4. sell price": "328.4000"}, "2025-10-06": {"2. high": "365.2100", "3. low": "354.7000", "5. volume": "9550967", "1. buy price": "362.9500", "4. sell price": "359.6900"}, "2025-10-03": {"2. high": "358.5400", "3. low": "344.4000", "5. volume": "12107918", "1. buy price": "350.8650", "4. sell price": "351.6300"}, "2025-10-02": {"2. high": "353.2200", "3. low": "341.1500", "5. volume": "13666759", "1. buy price": "348.5700", "4. sell price": "352.3300"}, "2025-10-01": {"2. high": "343.7300", "3. low": "331.2000", "5. volume": "13994829", "1. buy price": "332.4700", "4. sell price": "338.4100"}, "2025-09-30": {"2. high": "324.4999", "3. low": "316.1900", "5. volume": "7798818", "1. buy price": "320.8350", "4. sell price": "322.2100"}, "2025-09-29": {"2. high": "327.9900", "3. low": "311.0000", "5. volume": "12652008", "1. buy price": "313.7300", "4. sell price": "326.4200"}, "2025-09-26": {"2. high": "310.0000", "3. low": "297.7100", "5. volume": "11693362", "1. buy price": "301.3000", "4. sell price": "309.0600"}, "2025-09-25": {"2. high": "317.0000", "3. low": "292.3600", "5. volume": "22086992", "1. buy price": "316.6100", "4. sell price": "300.7000"}, "2025-09-24": {"2. high": "337.0599", "3. low": "323.1400", "5. volume": "9153097", "1. buy price": "330.6300", "4. sell price": "323.3100"}, "2025-09-23": {"2. high": "339.0000", "3. low": "327.7700", "5. volume": "9468789", "1. buy price": "337.0600", "4. sell price": "327.7800"}, "2025-09-22": {"2. high": "341.5900", "3. low": "329.0000", "5. volume": "10053535", "1. buy price": "337.0200", "4. sell price": "335.9300"}, "2025-09-19": {"2. high": "352.9200", "3. low": "337.0700", "5. volume": "17699698", "1. buy price": "347.4500", "4. sell price": "344.7500"}, "2025-09-18": {"2. high": "358.2500", "3. low": "334.6250", "5. volume": "19697259", "1. buy price": "335.8600", "4. sell price": "349.1200"}, "2025-09-17": {"2. high": "340.1100", "3. low": "323.2050", "5. volume": "9690985", "1. buy price": "335.6600", "4. sell price": "329.7100"}, "2025-09-16": {"2. high": "335.4400", "3. low": "324.8400", "5. volume": "8651259", "1. buy price": "329.2300", "4. sell price": "335.0900"}, "2025-09-15": {"2. high": "331.3300", "3. low": "320.4500", "5. volume": "9527674", "1. buy price": "329.4000", "4. sell price": "327.7900"}, "2025-09-12": {"2. high": "336.1301", "3. low": "327.6000", "5. volume": "10809904", "1. buy price": "329.1500", "4. sell price": "331.4400"}, "2025-09-11": {"2. high": "329.7500", "3. low": "322.7700", "5. volume": "7506896", "1. buy price": "326.8700", "4. sell price": "326.0200"}, "2025-09-10": {"2. high": "340.0100", "3. low": "321.9560", "5. volume": "9741359", "1. buy price": "332.8000", "4. sell price": "326.4500"}, "2025-09-09": {"2. high": "331.9600", "3. low": "324.4500", "5. volume": "6587817", "1. buy price": "330.2300", "4. sell price": "328.5300"}, "2025-09-08": {"2. high": "333.0967", "3. low": "321.5000", "5. volume": "9954514", "1. buy price": "328.1100", "4. sell price": "329.9000"}, "2025-09-05": {"2. high": "337.2000", "3. low": "320.0000", "5. volume": "14047603", "1. buy price": "334.8100", "4. sell price": "335.8700"}, "2025-09-04": {"2. high": "332.5600", "3. low": "317.7504", "5. volume": "10529990", "1. buy price": "330.0000", "4. sell price": "327.5900"}, "2025-09-03": {"2. high": "344.5000", "3. low": "327.6090", "5. volume": "9124235", "1. buy price": "341.7700", "4. sell price": "330.2600"}, "2025-09-02": {"2. high": "348.6000", "3. low": "331.5700", "5. volume": "11123010", "1. buy price": "334.9300", "4. sell price": "341.6200"}, "2025-08-29": {"2. high": "339.6300", "3. low": "332.6400", "5. volume": "10162267", "1. buy price": "334.6000", "4. sell price": "334.4100"}, "2025-08-28": {"2. high": "348.1699", "3. low": "336.6500", "5. volume": "8116129", "1. buy price": "346.1600", "4. sell price": "338.8400"}, "2025-08-27": {"2. high": "351.7700", "3. low": "341.8400", "5. volume": "8454295", "1. buy price": "348.6800", "4. sell price": "342.0600"}, "2025-08-26": {"2. high": "351.9900", "3. low": "340.6800", "5. volume": "9144162", "1. buy price": "341.8050", "4. sell price": "351.3600"}, "2025-08-25": {"2. high": "351.5100", "3. low": "339.2109", "5. volume": "10983426", "1. buy price": "344.9100", "4. sell price": "343.2000"}, "2025-08-22": {"2. high": "359.5300", "3. low": "332.6100", "5. volume": "17386939", "1. buy price": "335.2000", "4. sell price": "358.1300"}, "2025-08-21": {"2. high": "343.2700", "3. low": "334.8500", "5. volume": "8398545", "1. buy price": "340.0000", "4. sell price": "337.5800"}, "2025-08-20": {"2. high": "345.5000", "3. low": "325.5600", "5. volume": "13807212", "1. buy price": "339.3800", "4. sell price": "344.3700"}, "2025-08-19": {"2. high": "364.6300", "3. low": "333.4000", "5. volume": "18254611", "1. buy price": "363.1900", "4. sell price": "336.5700"}, "2025-08-18": {"2. high": "367.5658", "3. low": "358.0100", "5. volume": "9001954", "1. buy price": "359.9450", "4. sell price": "363.6000"}, "2025-08-15": {"2. high": "372.6200", "3. low": "360.0322", "5. volume": "13125281", "1. buy price": "372.2100", "4. sell price": "366.3200"}, "2025-08-14": {"2. high": "381.0000", "3. low": "365.0000", "5. volume": "16461651", "1. buy price": "380.0000", "4. sell price": "372.9400"}, "2025-08-13": {"2. high": "399.4400", "3. low": "383.5500", "5. volume": "10884943", "1. buy price": "397.7300", "4. sell price": "389.9000"}, "2025-08-12": {"2. high": "401.6700", "3. low": "390.1400", "5. volume": "8365108", "1. buy price": "400.5000", "4. sell price": "394.3900"}, "2025-08-11": {"2. high": "414.3600", "3. low": "398.9200", "5. volume": "10394429", "1. buy price": "403.9200", "4. sell price": "400.2500"}, "2025-08-08": {"2. high": "409.6500", "3. low": "389.0300", "5. volume": "11200116", "1. buy price": "397.6000", "4. sell price": "395.1300"}, "2025-08-07": {"2. high": "406.2400", "3. low": "387.1400", "5. volume": "13051194", "1. buy price": "388.4000", "4. sell price": "402.0100"}, "2025-08-06": {"2. high": "384.4200", "3. low": "373.0010", "5. volume": "7242638", "1. buy price": "374.7500", "4. sell price": "383.4100"}, "2025-08-05": {"2. high": "388.3050", "3. low": "373.3500", "5. volume": "8467080", "1. buy price": "384.1750", "4. sell price": "375.4600"}, "2025-08-04": {"2. high": "390.0200", "3. low": "366.2001", "5. volume": "12362382", "1. buy price": "372.7700", "4. sell price": "389.2400"}, "2025-08-01": {"2. high": "392.6400", "3. low": "365.7000", "5. volume": "21808902", "1. buy price": "390.4050", "4. sell price": "366.6300"}, "2025-07-31": {"2. high": "410.8100", "3. low": "397.0800", "5. volume": "10467511", "1. buy price": "399.1250", "4. sell price": "401.8600"}, "2025-07-30": {"2. high": "404.3900", "3. low": "392.5900", "5. volume": "7543791", "1. buy price": "396.7800", "4. sell price": "395.0400"}, "2025-07-29": {"2. high": "407.0000", "3. low": "390.4108", "5. volume": "10580031", "1. buy price": "405.9600", "4. sell price": "394.6600"}, "2025-07-28": {"2. high": "417.0100", "3. low": "403.4600", "5. volume": "6996547", "1. buy price": "416.9450", "4. sell price": "403.8000"}, "2025-07-25": {"2. high": "410.9500", "3. low": "402.2000", "5. volume": "8380224", "1. buy price": "405.6700", "4. sell price": "405.8900"}, "2025-07-24": {"2. high": "419.9500", "3. low": "406.1700", "5. volume": "7407323", "1. buy price": "414.5800", "4. sell price": "414.9200"}, "2025-07-23": {"2. high": "424.0000", "3. low": "406.1001", "5. volume": "12990043", "1. buy price": "422.8300", "4. sell price": "412.6700"}, "2025-07-22": {"2. high": "433.9400", "3. low": "413.6000", "5. volume": "10524157", "1. buy price": "428.8450", "4. sell price": "426.4000"}, "2025-07-21": {"2. high": "437.0000", "3. low": "425.0200", "5. volume": "9984473", "1. buy price": "430.1000", "4. sell price": "426.2800"}, "2025-07-18": {"2. high": "454.3300", "3. low": "422.2200", "5. volume": "19105360", "1. buy price": "451.7200", "4. sell price": "423.2200"}, "2025-07-17": {"2. high": "456.0000", "3. low": "446.5800", "5. volume": "8901408", "1. buy price": "451.6750", "4. sell price": "451.3400"}, "2025-07-16": {"2. high": "457.2200", "3. low": "445.5600", "5. volume": "10575446", "1. buy price": "448.3100", "4. sell price": "455.9000"}, "2025-07-15": {"2. high": "456.6600", "3. low": "441.0186", "5. volume": "14315363", "1. buy price": "445.2200", "4. sell price": "442.3100"}, "2025-07-14": {"2. high": "456.4500", "3. low": "440.6500", "5. volume": "17952539", "1. buy price": "447.2000", "4. sell price": "451.0200"}, "2025-07-11": {"2. high": "438.8400", "3. low": "423.5000", "5. volume": "18448533", "1. buy price": "430.5400", "4. sell price": "434.5800"}, "2025-07-10": {"2. high": "422.3999", "3. low": "411.2000", "5. volume": "13208563", "1. buy price": "412.5650", "4. sell price": "421.7400"}, "2025-07-09": {"2. high": "416.3400", "3. low": "395.9500", "5. volume": "13065370", "1. buy price": "401.6000", "4. sell price": "415.4100"}, "2025-07-08": {"2. high": "402.1999", "3. low": "393.2100", "5. volume": "7022739", "1. buy price": "399.6920", "4. sell price": "396.9400"}, "2025-07-07": {"2. high": "405.6400", "3. low": "395.2000", "5. volume": "8848175", "1. buy price": "402.6350", "4. sell price": "395.6700"}, "2025-07-03": {"2. high": "414.6000", "3. low": "400.4000", "5. volume": "10013902", "1. buy price": "400.8700", "4. sell price": "403.9900"}, "2025-07-02": {"2. high": "405.2986", "3. low": "379.8800", "5. volume": "17454404", "1. buy price": "383.3400", "4. sell price": "402.2800"}, "2025-07-01": {"2. high": "397.8746", "3. low": "372.9100", "5. volume": "17289648", "1. buy price": "395.7000", "4. sell price": "373.3000"}, "2025-06-30": {"2. high": "407.3901", "3. low": "384.2500", "5. volume": "13752875", "1. buy price": "389.7800", "4. sell price": "404.2300"}, "2025-06-27": {"2. high": "397.9900", "3. low": "383.4100", "5. volume": "18694416", "1. buy price": "385.2250", "4. sell price": "383.8800"}, "2025-06-26": {"2. high": "392.6700", "3. low": "384.1500", "5. volume": "10202328", "1. buy price": "386.3500", "4. sell price": "386.4400"}, "2025-06-25": {"2. high": "389.4900", "3. low": "379.3100", "5. volume": "10606562", "1. buy price": "384.8300", "4. sell price": "388.6700"}, "2025-06-24": {"2. high": "384.3559", "3. low": "371.0000", "5. volume": "10174889", "1. buy price": "373.6800", "4. sell price": "377.0200"}, "2025-06-23": {"2. high": "370.3000", "3. low": "358.8000", "5. volume": "10614707", "1. buy price": "362.4800", "4. sell price": "367.1800"}, "2025-06-20": {"2. high": "376.1000", "3. low": "365.1100", "5. volume": "12821792", "1. buy price": "372.7500", "4. sell price": "369.7000"}, "2025-06-18": {"2. high": "374.9099", "3. low": "367.4200", "5. volume": "9200504", "1. buy price": "371.4300", "4. sell price": "369.0300"}, "2025-06-17": {"2. high": "378.4800", "3. low": "367.0001", "5. volume": "11218473", "1. buy price": "375.2550", "4. sell price": "375.1800"}, "2025-06-16": {"2. high": "388.1500", "3. low": "377.4000", "5. volume": "8105204", "1. buy price": "387.6100", "4. sell price": "382.2500"}, "2025-06-13": {"2. high": "383.5600", "3. low": "370.6200", "5. volume": "9378928", "1. buy price": "375.2250", "4. sell price": "382.8700"}, "2025-06-12": {"2. high": "391.2200", "3. low": "373.9825", "5. volume": "9423919", "1. buy price": "378.4000", "4. sell price": "379.7600"}, "2025-06-11": {"2. high": "392.7700", "3. low": "380.5000", "5. volume": "6812152", "1. buy price": "391.2300", "4. sell price": "387.1100"}, "2025-06-10": {"2. high": "394.0000", "3. low": "383.6000", "5. volume": "7074796", "1. buy price": "393.2400", "4. sell price": "391.1800"}, "2025-06-09": {"2. high": "394.7900", "3. low": "377.6000", "5. volume": "10924592", "1. buy price": "380.6800", "4. sell price": "392.1200"}, "2025-06-06": {"2. high": "380.6000", "3. low": "369.7100", "5. volume": "9384245", "1. buy price": "377.4000", "4. sell price": "374.4700"}, "2025-06-05": {"2. high": "385.3799", "3. low": "364.3029", "5. volume": "11957637", "1. buy price": "383.8500", "4. sell price": "368.7900"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MU", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "224.8100"}, "2025-10-24": {"2. high": "219.8200", "3. low": "209.9800", "5. volume": "25821756", "1. buy price": "212.3900", "4. sell price": "219.0200"}, "2025-10-23": {"2. high": "209.0000", "3. low": "195.2000", "5. volume": "19397915", "1. buy price": "196.7000", "4. sell price": "206.7100"}, "2025-10-22": {"2. high": "205.5764", "3. low": "192.4000", "5. volume": "21949776", "1. buy price": "202.2500", "4. sell price": "198.4700"}, "2025-10-21": {"2. high": "205.8700", "3. low": "200.8401", "5. volume": "13717259", "1. buy price": "204.3000", "4. sell price": "202.2900"}, "2025-10-20": {"2. high": "214.7500", "3. low": "205.5000", "5. volume": "23268429", "1. buy price": "209.6550", "4. sell price": "206.7700"}, "2025-10-17": {"2. high": "203.3900", "3. low": "195.5500", "5. volume": "23283075", "1. buy price": "199.2800", "4. sell price": "202.3800"}, "2025-10-16": {"2. high": "206.3400", "3. low": "195.2000", "5. volume": "42041348", "1. buy price": "199.9600", "4. sell price": "202.5300"}, "2025-10-15": {"2. high": "192.8800", "3. low": "187.4235", "5. volume": "17793126", "1. buy price": "192.4750", "4. sell price": "191.9400"}, "2025-10-14": {"2. high": "192.4600", "3. low": "186.2500", "5. volume": "15912423", "1. buy price": "186.9600", "4. sell price": "187.0600"}, "2025-10-13": {"2. high": "193.3995", "3. low": "187.9900", "5. volume": "20928376", "1. buy price": "190.7900", "4. sell price": "192.7700"}, "2025-10-10": {"2. high": "193.4400", "3. low": "179.6100", "5. volume": "26990253", "1. buy price": "192.9600", "4. sell price": "181.6000"}, "2025-10-09": {"2. high": "196.6200", "3. low": "189.5000", "5. volume": "19721480", "1. buy price": "192.9650", "4. sell price": "192.3300"}, "2025-10-08": {"2. high": "196.9500", "3. low": "188.8000", "5. volume": "26833890", "1. buy price": "188.9900", "4. sell price": "196.5400"}, "2025-10-07": {"2. high": "195.2999", "3. low": "183.2400", "5. volume": "27828161", "1. buy price": "194.8500", "4. sell price": "185.6900"}, "2025-10-06": {"2. high": "201.0000", "3. low": "189.4300", "5. volume": "36392256", "1. buy price": "195.0100", "4. sell price": "190.9600"}, "2025-10-03": {"2. high": "191.8499", "3. low": "184.9200", "5. volume": "29399259", "1. buy price": "185.2100", "4. sell price": "187.8300"}, "2025-10-02": {"2. high": "186.1800", "3. low": "181.2100", "5. volume": "25122189", "1. buy price": "184.9550", "4. sell price": "183.7500"}, "2025-10-01": {"2. high": "182.3900", "3. low": "165.5000", "5. volume": "41674762", "1. buy price": "165.6000", "4. sell price": "182.1500"}, "2025-09-30": {"2. high": "168.9500", "3. low": "163.9600", "5. volume": "20092460", "1. buy price": "164.1050", "4. sell price": "167.3200"}, "2025-09-29": {"2. high": "165.8000", "3. low": "159.9706", "5. volume": "26506504", "1. buy price": "160.0000", "4. sell price": "163.9000"}, "2025-09-26": {"2. high": "158.9200", "3. low": "155.1800", "5. volume": "24044953", "1. buy price": "158.5200", "4. sell price": "157.2700"}, "2025-09-25": {"2. high": "158.9500", "3. low": "154.6500", "5. volume": "32209195", "1. buy price": "157.3900", "4. sell price": "156.8300"}, "2025-09-24": {"2. high": "166.0000", "3. low": "158.3000", "5. volume": "57096440", "1. buy price": "165.0800", "4. sell price": "161.7100"}, "2025-09-23": {"2. high": "168.9900", "3. low": "165.2300", "5. volume": "43316501", "1. buy price": "165.6800", "4. sell price": "166.4100"}, "2025-09-22": {"2. high": "167.2600", "3. low": "161.5900", "5. volume": "25851216", "1. buy price": "164.3750", "4. sell price": "164.6200"}, "2025-09-19": {"2. high": "163.7000", "3. low": "159.3800", "5. volume": "37309873", "1. buy price": "162.7500", "4. sell price": "162.7300"}, "2025-09-18": {"2. high": "170.4500", "3. low": "162.6000", "5. volume": "28212796", "1. buy price": "162.9900", "4. sell price": "168.8900"}, "2025-09-17": {"2. high": "160.5900", "3. low": "155.2600", "5. volume": "18843556", "1. buy price": "157.4050", "4. sell price": "159.9900"}, "2025-09-16": {"2. high": "159.5600", "3. low": "157.1650", "5. volume": "16911615", "1. buy price": "157.9800", "4. sell price": "158.8200"}, "2025-09-15": {"2. high": "160.3399", "3. low": "156.5500", "5. volume": "20101397", "1. buy price": "156.9600", "4. sell price": "157.7700"}, "2025-09-12": {"2. high": "158.2800", "3. low": "153.2100", "5. volume": "32288339", "1. buy price": "153.5500", "4. sell price": "157.2300"}, "2025-09-11": {"2. high": "156.2600", "3. low": "147.6100", "5. volume": "52446416", "1. buy price": "147.7200", "4. sell price": "150.5700"}, "2025-09-10": {"2. high": "142.2350", "3. low": "138.3400", "5. volume": "25791266", "1. buy price": "140.0200", "4. sell price": "140.0000"}, "2025-09-09": {"2. high": "138.0000", "3. low": "131.5600", "5. volume": "20704950", "1. buy price": "131.7600", "4. sell price": "135.2400"}, "2025-09-08": {"2. high": "132.2586", "3. low": "128.4000", "5. volume": "19492587", "1. buy price": "130.5500", "4. sell price": "131.4600"}, "2025-09-05": {"2. high": "131.4100", "3. low": "125.6600", "5. volume": "28416041", "1. buy price": "127.7700", "4. sell price": "131.3700"}, "2025-09-04": {"2. high": "124.4100", "3. low": "118.5200", "5. volume": "18589051", "1. buy price": "118.8500", "4. sell price": "124.2100"}, "2025-09-03": {"2. high": "119.4400", "3. low": "117.2950", "5. volume": "11607241", "1. buy price": "119.3600", "4. sell price": "118.7200"}, "2025-09-02": {"2. high": "118.5550", "3. low": "114.2500", "5. volume": "13771931", "1. buy price": "115.8600", "4. sell price": "118.4800"}, "2025-08-29": {"2. high": "122.7699", "3. low": "118.0600", "5. volume": "16774027", "1. buy price": "122.6000", "4. sell price": "119.0100"}, "2025-08-28": {"2. high": "122.5710", "3. low": "118.7300", "5. volume": "17295541", "1. buy price": "118.8800", "4. sell price": "122.0000"}, "2025-08-27": {"2. high": "118.7300", "3. low": "116.4400", "5. volume": "15349289", "1. buy price": "116.8500", "4. sell price": "117.7500"}, "2025-08-26": {"2. high": "118.3600", "3. low": "115.8100", "5. volume": "12584324", "1. buy price": "116.0900", "4. sell price": "116.5000"}, "2025-08-25": {"2. high": "118.0800", "3. low": "116.1000", "5. volume": "8674832", "1. buy price": "117.6800", "4. sell price": "116.4200"}, "2025-08-22": {"2. high": "120.7000", "3. low": "116.5100", "5. volume": "17038258", "1. buy price": "117.6500", "4. sell price": "117.6800"}, "2025-08-21": {"2. high": "117.7300", "3. low": "115.6100", "5. volume": "13174938", "1. buy price": "117.0000", "4. sell price": "115.7900"}, "2025-08-20": {"2. high": "118.9100", "3. low": "113.4600", "5. volume": "25794993", "1. buy price": "118.7000", "4. sell price": "117.2100"}, "2025-08-19": {"2. high": "124.2400", "3. low": "121.3100", "5. volume": "11491231", "1. buy price": "122.9400", "4. sell price": "122.0500"}, "2025-08-18": {"2. high": "123.6800", "3. low": "120.6600", "5. volume": "12208770", "1. buy price": "121.3500", "4. sell price": "123.5500"}, "2025-08-15": {"2. high": "123.3800", "3. low": "119.4400", "5. volume": "18986654", "1. buy price": "123.1700", "4. sell price": "120.8700"}, "2025-08-14": {"2. high": "125.7400", "3. low": "121.4000", "5. volume": "12235946", "1. buy price": "123.2000", "4. sell price": "125.2900"}, "2025-08-13": {"2. high": "128.6000", "3. low": "123.3500", "5. volume": "18438169", "1. buy price": "127.5800", "4. sell price": "124.2700"}, "2025-08-12": {"2. high": "128.5500", "3. low": "123.0424", "5. volume": "25990637", "1. buy price": "124.7000", "4. sell price": "127.7500"}, "2025-08-11": {"2. high": "127.2800", "3. low": "121.6500", "5. volume": "35065759", "1. buy price": "124.9700", "4. sell price": "123.7200"}, "2025-08-08": {"2. high": "119.3299", "3. low": "111.6700", "5. volume": "28962204", "1. buy price": "112.1700", "4. sell price": "118.8900"}, "2025-08-07": {"2. high": "115.2800", "3. low": "110.7900", "5. volume": "18986483", "1. buy price": "114.1400", "4. sell price": "111.8700"}, "2025-08-06": {"2. high": "108.9550", "3. low": "106.7500", "5. volume": "13021881", "1. buy price": "107.9000", "4. sell price": "108.7800"}, "2025-08-05": {"2. high": "110.6350", "3. low": "106.8300", "5. volume": "17835962", "1. buy price": "109.3000", "4. sell price": "109.0600"}, "2025-08-04": {"2. high": "107.8800", "3. low": "105.4600", "5. volume": "14780563", "1. buy price": "106.0150", "4. sell price": "107.7700"}, "2025-08-01": {"2. high": "106.5000", "3. low": "103.3800", "5. volume": "24003253", "1. buy price": "105.4900", "4. sell price": "104.8800"}, "2025-07-31": {"2. high": "112.2700", "3. low": "106.9400", "5. volume": "29224343", "1. buy price": "112.1900", "4. sell price": "109.1400"}, "2025-07-30": {"2. high": "114.8900", "3. low": "112.4100", "5. volume": "16378824", "1. buy price": "112.6000", "4. sell price": "114.7400"}, "2025-07-29": {"2. high": "113.5400", "3. low": "110.6700", "5. volume": "16653250", "1. buy price": "112.0450", "4. sell price": "111.9600"}, "2025-07-28": {"2. high": "112.0000", "3. low": "109.8600", "5. volume": "12932264", "1. buy price": "111.7200", "4. sell price": "111.2500"}, "2025-07-25": {"2. high": "111.5000", "3. low": "108.8300", "5. volume": "16372323", "1. buy price": "110.9900", "4. sell price": "111.2600"}, "2025-07-24": {"2. high": "112.7300", "3. low": "110.2500", "5. volume": "20293061", "1. buy price": "111.0600", "4. sell price": "111.7300"}, "2025-07-23": {"2. high": "110.2890", "3. low": "108.8760", "5. volume": "17809995", "1. buy price": "109.4400", "4. sell price": "109.8300"}, "2025-07-22": {"2. high": "113.0000", "3. low": "108.1250", "5. volume": "27917613", "1. buy price": "112.8550", "4. sell price": "109.2200"}, "2025-07-21": {"2. high": "115.9200", "3. low": "112.6700", "5. volume": "22189833", "1. buy price": "113.5850", "4. sell price": "113.2300"}, "2025-07-18": {"2. high": "114.8000", "3. low": "113.2800", "5. volume": "19349851", "1. buy price": "114.2400", "4. sell price": "114.3900"}, "2025-07-17": {"2. high": "114.2000", "3. low": "110.9500", "5. volume": "34702434", "1. buy price": "113.9300", "4. sell price": "113.2600"}, "2025-07-16": {"2. high": "119.0900", "3. low": "114.8103", "5. volume": "30614775", "1. buy price": "119.0250", "4. sell price": "116.4300"}, "2025-07-15": {"2. high": "121.3900", "3. low": "119.1220", "5. volume": "24958888", "1. buy price": "120.9400", "4. sell price": "120.1100"}, "2025-07-14": {"2. high": "120.4400", "3. low": "117.0200", "5. volume": "32117724", "1. buy price": "120.3800", "4. sell price": "118.6100"}, "2025-07-11": {"2. high": "124.8100", "3. low": "121.2400", "5. volume": "15820592", "1. buy price": "122.1250", "4. sell price": "124.5300"}, "2025-07-10": {"2. high": "124.3500", "3. low": "122.0200", "5. volume": "15378419", "1. buy price": "124.2800", "4. sell price": "123.1100"}, "2025-07-09": {"2. high": "126.1500", "3. low": "121.2800", "5. volume": "20463955", "1. buy price": "124.8150", "4. sell price": "122.2400"}, "2025-07-08": {"2. high": "125.4500", "3. low": "121.9500", "5. volume": "26238160", "1. buy price": "122.4450", "4. sell price": "124.4200"}, "2025-07-07": {"2. high": "121.5050", "3. low": "118.9110", "5. volume": "19148367", "1. buy price": "121.1800", "4. sell price": "119.9200"}, "2025-07-03": {"2. high": "123.6300", "3. low": "121.8300", "5. volume": "13247931", "1. buy price": "122.3250", "4. sell price": "122.2900"}, "2025-07-02": {"2. high": "123.0000", "3. low": "118.0600", "5. volume": "29303779", "1. buy price": "120.5000", "4. sell price": "121.7400"}, "2025-07-01": {"2. high": "123.9899", "3. low": "119.0800", "5. volume": "24825833", "1. buy price": "122.3450", "4. sell price": "120.8900"}, "2025-06-30": {"2. high": "125.0800", "3. low": "121.8500", "5. volume": "22799675", "1. buy price": "124.8950", "4. sell price": "123.2500"}, "2025-06-27": {"2. high": "127.5400", "3. low": "123.3900", "5. volume": "36888608", "1. buy price": "125.1400", "4. sell price": "124.7600"}, "2025-06-26": {"2. high": "129.8500", "3. low": "123.7900", "5. volume": "62678063", "1. buy price": "129.5300", "4. sell price": "126.0000"}, "2025-06-25": {"2. high": "127.5000", "3. low": "125.6200", "5. volume": "39406992", "1. buy price": "126.6100", "4. sell price": "127.2500"}, "2025-06-24": {"2. high": "128.1000", "3. low": "124.9600", "5. volume": "26420607", "1. buy price": "125.1100", "4. sell price": "127.9100"}, "2025-06-23": {"2. high": "124.5091", "3. low": "119.8100", "5. volume": "23399222", "1. buy price": "123.6700", "4. sell price": "122.0800"}, "2025-06-20": {"2. high": "124.1600", "3. low": "120.3800", "5. volume": "29290388", "1. buy price": "122.7700", "4. sell price": "123.6000"}, "2025-06-18": {"2. high": "122.9800", "3. low": "120.1800", "5. volume": "20180011", "1. buy price": "120.4600", "4. sell price": "121.8200"}, "2025-06-17": {"2. high": "123.5100", "3. low": "119.3500", "5. volume": "20837736", "1. buy price": "119.6000", "4. sell price": "120.3400"}, "2025-06-16": {"2. high": "120.9607", "3. low": "117.3200", "5. volume": "21374055", "1. buy price": "117.8100", "4. sell price": "119.8400"}, "2025-06-13": {"2. high": "117.1000", "3. low": "113.6600", "5. volume": "17453016", "1. buy price": "113.8000", "4. sell price": "115.6000"}, "2025-06-12": {"2. high": "116.4800", "3. low": "113.5200", "5. volume": "17076501", "1. buy price": "114.1050", "4. sell price": "116.1800"}, "2025-06-11": {"2. high": "117.2600", "3. low": "114.7300", "5. volume": "21614059", "1. buy price": "115.6000", "4. sell price": "116.0300"}, "2025-06-10": {"2. high": "114.9231", "3. low": "111.2300", "5. volume": "22949441", "1. buy price": "111.5300", "4. sell price": "114.1400"}, "2025-06-09": {"2. high": "112.5300", "3. low": "108.5800", "5. volume": "20159672", "1. buy price": "109.5100", "4. sell price": "110.9500"}, "2025-06-06": {"2. high": "111.0500", "3. low": "108.0401", "5. volume": "20710120", "1. buy price": "108.0800", "4. sell price": "108.5600"}, "2025-06-05": {"2. high": "109.0300", "3. low": "105.5300", "5. volume": "28863453", "1. buy price": "106.3000", "4. sell price": "106.2900"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "NFLX", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "1100.6700"}, "2025-10-24": {"2. high": "1114.5100", "3. low": "1094.4100", "5. volume": "6028025", "1. buy price": "1111.0000", "4. sell price": "1094.6900"}, "2025-10-23": {"2. high": "1127.8285", "3. low": "1099.7300", "5. volume": "6849722", "1. buy price": "1126.9000", "4. sell price": "1113.5900"}, "2025-10-22": {"2. high": "1157.6000", "3. low": "1112.5100", "5. volume": "14789025", "1. buy price": "1142.9000", "4. sell price": "1116.3700"}, "2025-10-21": {"2. high": "1248.5999", "3. low": "1231.7600", "5. volume": "6508234", "1. buy price": "1242.8300", "4. sell price": "1241.3500"}, "2025-10-20": {"2. high": "1247.7600", "3. low": "1206.9000", "5. volume": "3986235", "1. buy price": "1207.8750", "4. sell price": "1238.5600"}, "2025-10-17": {"2. high": "1203.1200", "3. low": "1178.9500", "5. volume": "2957101", "1. buy price": "1183.6000", "4. sell price": "1199.3600"}, "2025-10-16": {"2. high": "1216.7100", "3. low": "1176.0000", "5. volume": "2832619", "1. buy price": "1212.1500", "4. sell price": "1183.5900"}, "2025-10-15": {"2. high": "1219.6200", "3. low": "1201.6100", "5. volume": "2025194", "1. buy price": "1213.0100", "4. sell price": "1203.2900"}, "2025-10-14": {"2. high": "1224.2899", "3. low": "1203.1000", "5. volume": "2362446", "1. buy price": "1214.7500", "4. sell price": "1215.3500"}, "2025-10-13": {"2. high": "1231.1200", "3. low": "1206.8100", "5. volume": "2460783", "1. buy price": "1221.3500", "4. sell price": "1219.0300"}, "2025-10-10": {"2. high": "1247.0000", "3. low": "1219.1000", "5. volume": "4279776", "1. buy price": "1229.0000", "4. sell price": "1220.0800"}, "2025-10-09": {"2. high": "1237.5000", "3. low": "1211.8200", "5. volume": "2824077", "1. buy price": "1214.2500", "4. sell price": "1231.0700"}, "2025-10-08": {"2. high": "1217.3900", "3. low": "1192.0000", "5. volume": "2851353", "1. buy price": "1197.1100", "4. sell price": "1214.2500"}, "2025-10-07": {"2. high": "1201.3650", "3. low": "1177.4600", "5. volume": "3309094", "1. buy price": "1177.7900", "4. sell price": "1191.0600"}, "2025-10-06": {"2. high": "1163.5800", "3. low": "1145.4500", "5. volume": "2968596", "1. buy price": "1160.3700", "4. sell price": "1163.3100"}, "2025-10-03": {"2. high": "1168.0000", "3. low": "1143.2200", "5. volume": "3137365", "1. buy price": "1165.0000", "4. sell price": "1153.3200"}, "2025-10-02": {"2. high": "1163.3300", "3. low": "1134.0000", "5. volume": "4685467", "1. buy price": "1161.5000", "4. sell price": "1162.5300"}, "2025-10-01": {"2. high": "1179.1400", "3. low": "1163.2100", "5. volume": "4110221", "1. buy price": "1175.4900", "4. sell price": "1170.9000"}, "2025-09-30": {"2. high": "1208.5000", "3. low": "1178.0000", "5. volume": "3830304", "1. buy price": "1206.4100", "4. sell price": "1198.9200"}, "2025-09-29": {"2. high": "1224.4900", "3. low": "1187.5400", "5. volume": "3033174", "1. buy price": "1205.0000", "4. sell price": "1206.4100"}, "2025-09-26": {"2. high": "1214.0000", "3. low": "1200.0000", "5. volume": "1944957", "1. buy price": "1205.4200", "4. sell price": "1210.6100"}, "2025-09-25": {"2. high": "1216.8400", "3. low": "1191.5100", "5. volume": "1997783", "1. buy price": "1203.0900", "4. sell price": "1208.2400"}, "2025-09-24": {"2. high": "1221.5000", "3. low": "1194.2000", "5. volume": "2773127", "1. buy price": "1218.6100", "4. sell price": "1203.9500"}, "2025-09-23": {"2. high": "1227.7900", "3. low": "1208.4700", "5. volume": "2499146", "1. buy price": "1227.3300", "4. sell price": "1218.4700"}, "2025-09-22": {"2. high": "1229.7600", "3. low": "1214.2432", "5. volume": "2546814", "1. buy price": "1221.9000", "4. sell price": "1227.3700"}, "2025-09-19": {"2. high": "1229.9499", "3. low": "1208.1000", "5. volume": "4947590", "1. buy price": "1218.6200", "4. sell price": "1226.9700"}, "2025-09-18": {"2. high": "1233.0000", "3. low": "1205.5000", "5. volume": "3169105", "1. buy price": "1220.8200", "4. sell price": "1207.7800"}, "2025-09-17": {"2. high": "1233.9300", "3. low": "1206.6050", "5. volume": "3459796", "1. buy price": "1221.0200", "4. sell price": "1228.5000"}, "2025-09-16": {"2. high": "1208.9999", "3. low": "1197.2800", "5. volume": "2404686", "1. buy price": "1205.6400", "4. sell price": "1200.5100"}, "2025-09-15": {"2. high": "1207.2400", "3. low": "1173.2076", "5. volume": "2909277", "1. buy price": "1188.4000", "4. sell price": "1202.2600"}, "2025-09-12": {"2. high": "1211.7800", "3. low": "1182.4000", "5. volume": "3784944", "1. buy price": "1203.0550", "4. sell price": "1188.4400"}, "2025-09-11": {"2. high": "1253.4450", "3. low": "1192.0000", "5. volume": "5682286", "1. buy price": "1251.0000", "4. sell price": "1203.5000"}, "2025-09-10": {"2. high": "1267.0000", "3. low": "1246.3550", "5. volume": "2701015", "1. buy price": "1263.9750", "4. sell price": "1247.7100"}, "2025-09-09": {"2. high": "1265.7210", "3. low": "1246.6700", "5. volume": "2219655", "1. buy price": "1246.6700", "4. sell price": "1263.2500"}, "2025-09-08": {"2. high": "1252.0405", "3. low": "1232.0000", "5. volume": "1915053", "1. buy price": "1248.5400", "4. sell price": "1244.7600"}, "2025-09-05": {"2. high": "1267.1000", "3. low": "1239.0201", "5. volume": "2379673", "1. buy price": "1260.0000", "4. sell price": "1243.8200"}, "2025-09-04": {"2. high": "1257.4800", "3. low": "1223.0900", "5. volume": "3023506", "1. buy price": "1223.2000", "4. sell price": "1257.4800"}, "2025-09-03": {"2. high": "1226.9999", "3. low": "1203.3800", "5. volume": "2441424", "1. buy price": "1205.1400", "4. sell price": "1226.1800"}, "2025-09-02": {"2. high": "1215.4000", "3. low": "1182.8000", "5. volume": "2303269", "1. buy price": "1197.0000", "4. sell price": "1214.1100"}, "2025-08-29": {"2. high": "1228.7900", "3. low": "1201.1500", "5. volume": "3209817", "1. buy price": "1227.9700", "4. sell price": "1208.2500"}, "2025-08-28": {"2. high": "1237.8910", "3. low": "1214.2681", "5. volume": "1950336", "1. buy price": "1222.7900", "4. sell price": "1231.4500"}, "2025-08-27": {"2. high": "1229.2100", "3. low": "1213.0000", "5. volume": "1664526", "1. buy price": "1223.6100", "4. sell price": "1223.5000"}, "2025-08-26": {"2. high": "1231.4999", "3. low": "1212.2000", "5. volume": "1985714", "1. buy price": "1220.2100", "4. sell price": "1226.0900"}, "2025-08-25": {"2. high": "1233.8000", "3. low": "1199.0000", "5. volume": "2812036", "1. buy price": "1201.6500", "4. sell price": "1218.0700"}, "2025-08-22": {"2. high": "1213.6200", "3. low": "1198.2300", "5. volume": "3128133", "1. buy price": "1208.8800", "4. sell price": "1204.6500"}, "2025-08-21": {"2. high": "1221.3999", "3. low": "1197.6350", "5. volume": "2047178", "1. buy price": "1211.4300", "4. sell price": "1206.2100"}, "2025-08-20": {"2. high": "1222.9999", "3. low": "1193.3101", "5. volume": "2434398", "1. buy price": "1218.0000", "4. sell price": "1213.8600"}, "2025-08-19": {"2. high": "1240.9999", "3. low": "1192.7900", "5. volume": "3707731", "1. buy price": "1240.2000", "4. sell price": "1214.1500"}, "2025-08-18": {"2. high": "1251.1599", "3. low": "1235.4500", "5. volume": "2111087", "1. buy price": "1235.6300", "4. sell price": "1245.0900"}, "2025-08-15": {"2. high": "1246.9410", "3. low": "1227.8800", "5. volume": "2767804", "1. buy price": "1234.0400", "4. sell price": "1238.9500"}, "2025-08-14": {"2. high": "1244.0900", "3. low": "1207.0300", "5. volume": "3904668", "1. buy price": "1209.8900", "4. sell price": "1230.5600"}, "2025-08-13": {"2. high": "1237.1200", "3. low": "1203.0000", "5. volume": "2762355", "1. buy price": "1234.0000", "4. sell price": "1204.4400"}, "2025-08-12": {"2. high": "1231.9900", "3. low": "1206.5050", "5. volume": "2282627", "1. buy price": "1225.0000", "4. sell price": "1225.2800"}, "2025-08-11": {"2. high": "1223.0700", "3. low": "1201.9300", "5. volume": "2455648", "1. buy price": "1214.0100", "4. sell price": "1218.3100"}, "2025-08-08": {"2. high": "1214.1100", "3. low": "1180.3701", "5. volume": "3816689", "1. buy price": "1183.1900", "4. sell price": "1211.6400"}, "2025-08-07": {"2. high": "1191.2200", "3. low": "1168.2000", "5. volume": "2628321", "1. buy price": "1181.7600", "4. sell price": "1180.3700"}, "2025-08-06": {"2. high": "1181.3750", "3. low": "1151.8701", "5. volume": "3362161", "1. buy price": "1153.5200", "4. sell price": "1178.4800"}, "2025-08-05": {"2. high": "1171.7100", "3. low": "1144.7100", "5. volume": "2660735", "1. buy price": "1171.0000", "4. sell price": "1147.8700"}, "2025-08-04": {"2. high": "1177.0000", "3. low": "1162.6150", "5. volume": "2244702", "1. buy price": "1167.6500", "4. sell price": "1170.9900"}, "2025-08-01": {"2. high": "1178.5050", "3. low": "1152.8500", "5. volume": "3890950", "1. buy price": "1163.0100", "4. sell price": "1158.6000"}, "2025-07-31": {"2. high": "1190.0000", "3. low": "1157.7400", "5. volume": "3712949", "1. buy price": "1184.8000", "4. sell price": "1159.4000"}, "2025-07-30": {"2. high": "1184.8500", "3. low": "1166.1000", "5. volume": "2922731", "1. buy price": "1168.5500", "4. sell price": "1184.2000"}, "2025-07-29": {"2. high": "1179.6000", "3. low": "1163.2900", "5. volume": "2752489", "1. buy price": "1179.0000", "4. sell price": "1168.7400"}, "2025-07-28": {"2. high": "1197.7899", "3. low": "1168.5300", "5. volume": "3446958", "1. buy price": "1181.2000", "4. sell price": "1174.6000"}, "2025-07-25": {"2. high": "1187.3200", "3. low": "1174.3825", "5. volume": "2629260", "1. buy price": "1178.4150", "4. sell price": "1180.4900"}, "2025-07-24": {"2. high": "1183.5000", "3. low": "1162.6601", "5. volume": "3845570", "1. buy price": "1177.8000", "4. sell price": "1180.7600"}, "2025-07-23": {"2. high": "1192.6194", "3. low": "1173.6000", "5. volume": "4504264", "1. buy price": "1189.8100", "4. sell price": "1176.7800"}, "2025-07-22": {"2. high": "1232.3700", "3. low": "1187.5000", "5. volume": "5062970", "1. buy price": "1230.3800", "4. sell price": "1190.0800"}, "2025-07-21": {"2. high": "1237.1000", "3. low": "1198.0000", "5. volume": "5627591", "1. buy price": "1206.0000", "4. sell price": "1233.2700"}, "2025-07-18": {"2. high": "1246.5000", "3. low": "1201.0100", "5. volume": "10693306", "1. buy price": "1241.9600", "4. sell price": "1209.2400"}, "2025-07-17": {"2. high": "1277.5000", "3. low": "1244.8004", "5. volume": "6469877", "1. buy price": "1253.0000", "4. sell price": "1274.1700"}, "2025-07-16": {"2. high": "1271.0000", "3. low": "1249.8200", "5. volume": "3227022", "1. buy price": "1261.7100", "4. sell price": "1250.3100"}, "2025-07-15": {"2. high": "1271.2200", "3. low": "1243.2450", "5. volume": "2801731", "1. buy price": "1262.0000", "4. sell price": "1260.2700"}, "2025-07-14": {"2. high": "1270.4900", "3. low": "1240.0000", "5. volume": "2781048", "1. buy price": "1244.9100", "4. sell price": "1261.9500"}, "2025-07-11": {"2. high": "1261.0000", "3. low": "1231.3000", "5. volume": "3957150", "1. buy price": "1259.7860", "4. sell price": "1245.1100"}, "2025-07-10": {"2. high": "1289.5999", "3. low": "1246.0100", "5. volume": "4236494", "1. buy price": "1285.5000", "4. sell price": "1250.5900"}, "2025-07-09": {"2. high": "1288.2900", "3. low": "1266.2400", "5. volume": "2384477", "1. buy price": "1273.9900", "4. sell price": "1288.2800"}, "2025-07-08": {"2. high": "1293.2500", "3. low": "1260.0000", "5. volume": "3292525", "1. buy price": "1290.9000", "4. sell price": "1275.3100"}, "2025-07-07": {"2. high": "1295.0000", "3. low": "1276.0200", "5. volume": "2273737", "1. buy price": "1295.0000", "4. sell price": "1289.6200"}, "2025-07-03": {"2. high": "1302.2600", "3. low": "1279.7600", "5. volume": "2006224", "1. buy price": "1292.0000", "4. sell price": "1297.1800"}, "2025-07-02": {"2. high": "1299.9499", "3. low": "1271.5900", "5. volume": "3048801", "1. buy price": "1296.9600", "4. sell price": "1284.8600"}, "2025-07-01": {"2. high": "1338.7743", "3. low": "1282.2200", "5. volume": "4993567", "1. buy price": "1338.2300", "4. sell price": "1293.6000"}, "2025-06-30": {"2. high": "1341.1500", "3. low": "1321.2100", "5. volume": "3282908", "1. buy price": "1331.0000", "4. sell price": "1339.1300"}, "2025-06-27": {"2. high": "1331.3450", "3. low": "1301.0000", "5. volume": "4070857", "1. buy price": "1306.8800", "4. sell price": "1323.1200"}, "2025-06-26": {"2. high": "1307.3400", "3. low": "1280.0000", "5. volume": "2605870", "1. buy price": "1280.0000", "4. sell price": "1306.6700"}, "2025-06-25": {"2. high": "1297.9999", "3. low": "1273.8100", "5. volume": "2146510", "1. buy price": "1286.8400", "4. sell price": "1275.2500"}, "2025-06-24": {"2. high": "1282.5710", "3. low": "1255.0000", "5. volume": "2663307", "1. buy price": "1260.5450", "4. sell price": "1279.1100"}, "2025-06-23": {"2. high": "1254.8400", "3. low": "1215.0100", "5. volume": "2667318", "1. buy price": "1238.0250", "4. sell price": "1253.5400"}, "2025-06-20": {"2. high": "1248.4999", "3. low": "1224.3490", "5. volume": "5348193", "1. buy price": "1234.4500", "4. sell price": "1231.4100"}, "2025-06-18": {"2. high": "1241.9999", "3. low": "1220.5000", "5. volume": "2281047", "1. buy price": "1229.9900", "4. sell price": "1222.2900"}, "2025-06-17": {"2. high": "1232.3569", "3. low": "1216.0900", "5. volume": "1892126", "1. buy price": "1219.9500", "4. sell price": "1220.6700"}, "2025-06-16": {"2. high": "1226.2500", "3. low": "1212.2000", "5. volume": "2112797", "1. buy price": "1212.2000", "4. sell price": "1225.3500"}, "2025-06-13": {"2. high": "1220.6200", "3. low": "1201.8900", "5. volume": "2210253", "1. buy price": "1206.5900", "4. sell price": "1212.1500"}, "2025-06-12": {"2. high": "1230.0000", "3. low": "1211.9650", "5. volume": "2084602", "1. buy price": "1222.5900", "4. sell price": "1215.0300"}, "2025-06-11": {"2. high": "1228.2900", "3. low": "1196.0101", "5. volume": "2382280", "1. buy price": "1202.6000", "4. sell price": "1219.8800"}, "2025-06-10": {"2. high": "1227.5200", "3. low": "1180.6100", "5. volume": "4454447", "1. buy price": "1227.5200", "4. sell price": "1203.6200"}, "2025-06-09": {"2. high": "1238.8800", "3. low": "1221.5700", "5. volume": "2403117", "1. buy price": "1238.8800", "4. sell price": "1224.4600"}, "2025-06-06": {"2. high": "1259.9999", "3. low": "1235.5501", "5. volume": "2556956", "1. buy price": "1259.4100", "4. sell price": "1241.4750"}, "2025-06-05": {"2. high": "1262.8100", "3. low": "1237.2901", "5. volume": "2821797", "1. buy price": "1240.6000", "4. sell price": "1250.5200"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "NVDA", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "189.9900"}, "2025-10-24": {"2. high": "187.4700", "3. low": "183.5000", "5. volume": "131296677", "1. buy price": "183.8350", "4. sell price": "186.2600"}, "2025-10-23": {"2. high": "183.0300", "3. low": "179.7901", "5. volume": "111363718", "1. buy price": "180.4200", "4. sell price": "182.1600"}, "2025-10-22": {"2. high": "183.4400", "3. low": "176.7600", "5. volume": "162249552", "1. buy price": "181.1400", "4. sell price": "180.2800"}, "2025-10-21": {"2. high": "182.7850", "3. low": "179.8000", "5. volume": "124240168", "1. buy price": "182.7850", "4. sell price": "181.1600"}, "2025-10-20": {"2. high": "185.2000", "3. low": "181.7300", "5. volume": "128544711", "1. buy price": "183.1300", "4. sell price": "182.6400"}, "2025-10-17": {"2. high": "184.1000", "3. low": "179.7500", "5. volume": "173135217", "1. buy price": "180.1800", "4. sell price": "183.2200"}, "2025-10-16": {"2. high": "183.2800", "3. low": "179.7700", "5. volume": "179723309", "1. buy price": "182.2300", "4. sell price": "181.8100"}, "2025-10-15": {"2. high": "184.8700", "3. low": "177.2900", "5. volume": "214450482", "1. buy price": "184.8000", "4. sell price": "179.8300"}, "2025-10-14": {"2. high": "184.8000", "3. low": "179.7000", "5. volume": "205641380", "1. buy price": "184.7700", "4. sell price": "180.0300"}, "2025-10-13": {"2. high": "190.1099", "3. low": "185.9600", "5. volume": "153482755", "1. buy price": "187.9650", "4. sell price": "188.3200"}, "2025-10-10": {"2. high": "195.6200", "3. low": "182.0500", "5. volume": "268774359", "1. buy price": "193.5050", "4. sell price": "183.1600"}, "2025-10-09": {"2. high": "195.3000", "3. low": "191.0600", "5. volume": "182997234", "1. buy price": "192.2250", "4. sell price": "192.5700"}, "2025-10-08": {"2. high": "189.6000", "3. low": "186.5400", "5. volume": "130168861", "1. buy price": "186.5700", "4. sell price": "189.1100"}, "2025-10-07": {"2. high": "189.0600", "3. low": "184.0000", "5. volume": "140088008", "1. buy price": "186.2300", "4. sell price": "185.0400"}, "2025-10-06": {"2. high": "187.2300", "3. low": "183.3300", "5. volume": "157678104", "1. buy price": "185.5000", "4. sell price": "185.5400"}, "2025-10-03": {"2. high": "190.3600", "3. low": "185.3800", "5. volume": "137596896", "1. buy price": "189.1900", "4. sell price": "187.6200"}, "2025-10-02": {"2. high": "191.0500", "3. low": "188.0600", "5. volume": "136805821", "1. buy price": "189.6000", "4. sell price": "188.8900"}, "2025-10-01": {"2. high": "188.1400", "3. low": "183.9000", "5. volume": "173844901", "1. buy price": "185.2400", "4. sell price": "187.2400"}, "2025-09-30": {"2. high": "187.3500", "3. low": "181.4800", "5. volume": "236981032", "1. buy price": "182.0800", "4. sell price": "186.5800"}, "2025-09-29": {"2. high": "184.0000", "3. low": "180.3200", "5. volume": "193063455", "1. buy price": "180.4250", "4. sell price": "181.8500"}, "2025-09-26": {"2. high": "179.7700", "3. low": "174.9300", "5. volume": "148573732", "1. buy price": "178.1700", "4. sell price": "178.1900"}, "2025-09-25": {"2. high": "180.2600", "3. low": "173.1250", "5. volume": "191586733", "1. buy price": "174.4800", "4. sell price": "177.6900"}, "2025-09-24": {"2. high": "179.7800", "3. low": "175.4000", "5. volume": "143564116", "1. buy price": "179.7700", "4. sell price": "176.9700"}, "2025-09-23": {"2. high": "182.4200", "3. low": "176.2100", "5. volume": "192559552", "1. buy price": "181.9700", "4. sell price": "178.4300"}, "2025-09-22": {"2. high": "184.5500", "3. low": "174.7053", "5. volume": "269637001", "1. buy price": "175.3000", "4. sell price": "183.6100"}, "2025-09-19": {"2. high": "178.0800", "3. low": "175.1800", "5. volume": "237182143", "1. buy price": "175.7700", "4. sell price": "176.6700"}, "2025-09-18": {"2. high": "177.1000", "3. low": "172.9600", "5. volume": "191763313", "1. buy price": "173.9800", "4. sell price": "176.2400"}, "2025-09-17": {"2. high": "173.2000", "3. low": "168.4100", "5. volume": "211843817", "1. buy price": "172.6400", "4. sell price": "170.2900"}, "2025-09-16": {"2. high": "177.5000", "3. low": "174.3800", "5. volume": "140737775", "1. buy price": "177.0000", "4. sell price": "174.8800"}, "2025-09-15": {"2. high": "178.8500", "3. low": "174.5100", "5. volume": "147061559", "1. buy price": "175.6700", "4. sell price": "177.7500"}, "2025-09-12": {"2. high": "178.5950", "3. low": "176.4500", "5. volume": "124911026", "1. buy price": "177.7700", "4. sell price": "177.8200"}, "2025-09-11": {"2. high": "180.2800", "3. low": "176.4800", "5. volume": "151159274", "1. buy price": "179.6800", "4. sell price": "177.1700"}, "2025-09-10": {"2. high": "179.2900", "3. low": "175.4700", "5. volume": "226852020", "1. buy price": "176.6400", "4. sell price": "177.3300"}, "2025-09-09": {"2. high": "170.9800", "3. low": "166.7401", "5. volume": "157548392", "1. buy price": "169.0900", "4. sell price": "170.7600"}, "2025-09-08": {"2. high": "170.9600", "3. low": "167.3500", "5. volume": "163769133", "1. buy price": "167.5500", "4. sell price": "168.3100"}, "2025-09-05": {"2. high": "169.0300", "3. low": "164.0700", "5. volume": "224441435", "1. buy price": "168.0300", "4. sell price": "167.0200"}, "2025-09-04": {"2. high": "171.8600", "3. low": "169.4100", "5. volume": "141670144", "1. buy price": "170.5700", "4. sell price": "171.6600"}, "2025-09-03": {"2. high": "172.4100", "3. low": "168.8750", "5. volume": "161466040", "1. buy price": "171.0600", "4. sell price": "170.6200"}, "2025-09-02": {"2. high": "172.3790", "3. low": "167.2200", "5. volume": "231164853", "1. buy price": "170.0000", "4. sell price": "170.7800"}, "2025-08-29": {"2. high": "178.1500", "3. low": "173.1450", "5. volume": "243257873", "1. buy price": "178.1100", "4. sell price": "174.1800"}, "2025-08-28": {"2. high": "184.4700", "3. low": "176.4100", "5. volume": "281787824", "1. buy price": "180.8200", "4. sell price": "180.1700"}, "2025-08-27": {"2. high": "182.4900", "3. low": "179.1000", "5. volume": "235518949", "1. buy price": "181.9800", "4. sell price": "181.6000"}, "2025-08-26": {"2. high": "182.3900", "3. low": "178.8100", "5. volume": "168688186", "1. buy price": "180.0550", "4. sell price": "181.7700"}, "2025-08-25": {"2. high": "181.9100", "3. low": "176.5700", "5. volume": "163012789", "1. buy price": "178.3500", "4. sell price": "179.8100"}, "2025-08-22": {"2. high": "178.5900", "3. low": "171.2000", "5. volume": "172789427", "1. buy price": "172.6100", "4. sell price": "177.9900"}, "2025-08-21": {"2. high": "176.9000", "3. low": "173.8100", "5. volume": "140040850", "1. buy price": "174.8500", "4. sell price": "174.9800"}, "2025-08-20": {"2. high": "176.0000", "3. low": "168.8010", "5. volume": "215142725", "1. buy price": "175.1650", "4. sell price": "175.4000"}, "2025-08-19": {"2. high": "182.5000", "3. low": "175.4900", "5. volume": "185229219", "1. buy price": "182.4300", "4. sell price": "175.6400"}, "2025-08-18": {"2. high": "182.9375", "3. low": "180.5900", "5. volume": "132007959", "1. buy price": "180.6000", "4. sell price": "182.0100"}, "2025-08-15": {"2. high": "181.9000", "3. low": "178.0417", "5. volume": "156602161", "1. buy price": "181.8800", "4. sell price": "180.4500"}, "2025-08-14": {"2. high": "183.0200", "3. low": "179.4600", "5. volume": "129553959", "1. buy price": "179.7500", "4. sell price": "182.0200"}, "2025-08-13": {"2. high": "183.9700", "3. low": "179.3500", "5. volume": "179871724", "1. buy price": "182.6150", "4. sell price": "181.5900"}, "2025-08-12": {"2. high": "184.4800", "3. low": "179.4600", "5. volume": "145729202", "1. buy price": "182.9600", "4. sell price": "183.1600"}, "2025-08-11": {"2. high": "183.8400", "3. low": "180.2500", "5. volume": "138323191", "1. buy price": "182.0500", "4. sell price": "182.0600"}, "2025-08-08": {"2. high": "183.3000", "3. low": "180.4000", "5. volume": "123396679", "1. buy price": "181.5500", "4. sell price": "182.7000"}, "2025-08-07": {"2. high": "183.8800", "3. low": "178.7950", "5. volume": "151878365", "1. buy price": "181.5700", "4. sell price": "180.7700"}, "2025-08-06": {"2. high": "179.9000", "3. low": "176.2500", "5. volume": "137192265", "1. buy price": "176.3250", "4. sell price": "179.4200"}, "2025-08-05": {"2. high": "180.2600", "3. low": "175.9000", "5. volume": "156407621", "1. buy price": "179.6200", "4. sell price": "178.2600"}, "2025-08-04": {"2. high": "180.2000", "3. low": "174.5200", "5. volume": "148174609", "1. buy price": "175.1600", "4. sell price": "180.0000"}, "2025-08-01": {"2. high": "176.5400", "3. low": "170.8900", "5. volume": "204528985", "1. buy price": "174.0900", "4. sell price": "173.7200"}, "2025-07-31": {"2. high": "183.3000", "3. low": "175.9300", "5. volume": "221685446", "1. buy price": "182.9000", "4. sell price": "177.8700"}, "2025-07-30": {"2. high": "179.8900", "3. low": "176.0400", "5. volume": "174312208", "1. buy price": "176.5100", "4. sell price": "179.2700"}, "2025-07-29": {"2. high": "179.3800", "3. low": "175.0200", "5. volume": "154077512", "1. buy price": "177.9600", "4. sell price": "175.5100"}, "2025-07-28": {"2. high": "177.0000", "3. low": "173.9700", "5. volume": "140023521", "1. buy price": "174.0200", "4. sell price": "176.7500"}, "2025-07-25": {"2. high": "174.7200", "3. low": "172.9600", "5. volume": "122316792", "1. buy price": "173.6100", "4. sell price": "173.5000"}, "2025-07-24": {"2. high": "173.8300", "3. low": "171.3000", "5. volume": "128984628", "1. buy price": "172.4400", "4. sell price": "173.7400"}, "2025-07-23": {"2. high": "171.2600", "3. low": "167.9700", "5. volume": "154082197", "1. buy price": "169.5300", "4. sell price": "170.7800"}, "2025-07-22": {"2. high": "171.3900", "3. low": "164.5800", "5. volume": "193114327", "1. buy price": "171.3400", "4. sell price": "167.0300"}, "2025-07-21": {"2. high": "173.3800", "3. low": "171.0000", "5. volume": "123126136", "1. buy price": "172.7500", "4. sell price": "171.3800"}, "2025-07-18": {"2. high": "174.2500", "3. low": "171.2600", "5. volume": "146456416", "1. buy price": "173.6400", "4. sell price": "172.4100"}, "2025-07-17": {"2. high": "174.1600", "3. low": "170.8300", "5. volume": "160841119", "1. buy price": "172.0200", "4. sell price": "173.0000"}, "2025-07-16": {"2. high": "171.7500", "3. low": "168.9000", "5. volume": "158831509", "1. buy price": "171.0600", "4. sell price": "171.3700"}, "2025-07-15": {"2. high": "172.4000", "3. low": "169.1950", "5. volume": "230627350", "1. buy price": "171.1900", "4. sell price": "170.7000"}, "2025-07-14": {"2. high": "165.4900", "3. low": "162.0200", "5. volume": "136975754", "1. buy price": "165.3700", "4. sell price": "164.0700"}, "2025-07-11": {"2. high": "167.8900", "3. low": "163.4700", "5. volume": "193633263", "1. buy price": "163.7150", "4. sell price": "164.9200"}, "2025-07-10": {"2. high": "164.5000", "3. low": "161.6100", "5. volume": "167704075", "1. buy price": "164.3200", "4. sell price": "164.1000"}, "2025-07-09": {"2. high": "164.4200", "3. low": "161.1600", "5. volume": "183656443", "1. buy price": "161.2200", "4. sell price": "162.8800"}, "2025-07-08": {"2. high": "160.2200", "3. low": "158.3900", "5. volume": "138133025", "1. buy price": "159.3300", "4. sell price": "160.0000"}, "2025-07-07": {"2. high": "159.3100", "3. low": "157.3420", "5. volume": "140138975", "1. buy price": "158.2000", "4. sell price": "158.2400"}, "2025-07-03": {"2. high": "160.9800", "3. low": "157.7700", "5. volume": "143716055", "1. buy price": "158.3700", "4. sell price": "159.3400"}, "2025-07-02": {"2. high": "157.6000", "3. low": "152.9700", "5. volume": "171224111", "1. buy price": "152.9800", "4. sell price": "157.2500"}, "2025-07-01": {"2. high": "157.2000", "3. low": "151.4900", "5. volume": "213143621", "1. buy price": "156.2900", "4. sell price": "153.3000"}, "2025-06-30": {"2. high": "158.6600", "3. low": "155.9600", "5. volume": "194580316", "1. buy price": "158.4000", "4. sell price": "157.9900"}, "2025-06-27": {"2. high": "158.7100", "3. low": "155.2550", "5. volume": "263234539", "1. buy price": "156.0400", "4. sell price": "157.7500"}, "2025-06-26": {"2. high": "156.7150", "3. low": "154.0000", "5. volume": "198145746", "1. buy price": "155.9750", "4. sell price": "155.0200"}, "2025-06-25": {"2. high": "154.4500", "3. low": "149.2600", "5. volume": "269146471", "1. buy price": "149.2700", "4. sell price": "154.3100"}, "2025-06-24": {"2. high": "147.9600", "3. low": "145.5000", "5. volume": "187566121", "1. buy price": "145.5600", "4. sell price": "147.9000"}, "2025-06-23": {"2. high": "144.7800", "3. low": "142.0300", "5. volume": "154308941", "1. buy price": "142.5000", "4. sell price": "144.1700"}, "2025-06-20": {"2. high": "146.2000", "3. low": "142.6500", "5. volume": "242956157", "1. buy price": "145.4500", "4. sell price": "143.8500"}, "2025-06-18": {"2. high": "145.6500", "3. low": "143.1200", "5. volume": "161494121", "1. buy price": "144.0050", "4. sell price": "145.4800"}, "2025-06-17": {"2. high": "145.2200", "3. low": "143.7800", "5. volume": "139108000", "1. buy price": "144.4900", "4. sell price": "144.1200"}, "2025-06-16": {"2. high": "146.1750", "3. low": "143.2001", "5. volume": "183133666", "1. buy price": "143.3450", "4. sell price": "144.6900"}, "2025-06-13": {"2. high": "143.5800", "3. low": "140.8550", "5. volume": "180820565", "1. buy price": "142.4800", "4. sell price": "141.9700"}, "2025-06-12": {"2. high": "145.0000", "3. low": "141.8500", "5. volume": "162364991", "1. buy price": "141.9700", "4. sell price": "145.0000"}, "2025-06-11": {"2. high": "144.9900", "3. low": "141.8700", "5. volume": "167694044", "1. buy price": "144.6100", "4. sell price": "142.8300"}, "2025-06-10": {"2. high": "144.2900", "3. low": "141.5250", "5. volume": "155881897", "1. buy price": "142.6900", "4. sell price": "143.9600"}, "2025-06-09": {"2. high": "145.0000", "3. low": "141.9400", "5. volume": "185114494", "1. buy price": "143.1900", "4. sell price": "142.6300"}, "2025-06-06": {"2. high": "143.2700", "3. low": "141.5100", "5. volume": "153986153", "1. buy price": "142.5100", "4. sell price": "141.7200"}, "2025-06-05": {"2. high": "144.0000", "3. low": "138.8300", "5. volume": "232410759", "1. buy price": "142.1700", "4. sell price": "139.9900"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "NXPI", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "221.3900"}, "2025-10-24": {"2. high": "223.9600", "3. low": "218.1200", "5. volume": "2500773", "1. buy price": "223.9600", "4. sell price": "219.1600"}, "2025-10-23": {"2. high": "221.4000", "3. low": "212.7250", "5. volume": "2517902", "1. buy price": "213.0000", "4. sell price": "220.7300"}, "2025-10-22": {"2. high": "223.2800", "3. low": "215.0000", "5. volume": "3607824", "1. buy price": "217.0700", "4. sell price": "217.1600"}, "2025-10-21": {"2. high": "224.2700", "3. low": "218.5100", "5. volume": "1935550", "1. buy price": "219.3400", "4. sell price": "222.3400"}, "2025-10-20": {"2. high": "222.2250", "3. low": "215.6000", "5. volume": "2374840", "1. buy price": "216.7200", "4. sell price": "219.8200"}, "2025-10-17": {"2. high": "218.0500", "3. low": "212.8800", "5. volume": "1950502", "1. buy price": "216.7150", "4. sell price": "214.3500"}, "2025-10-16": {"2. high": "220.1700", "3. low": "213.1050", "5. volume": "2477662", "1. buy price": "219.3700", "4. sell price": "217.4100"}, "2025-10-15": {"2. high": "220.0000", "3. low": "214.0200", "5. volume": "1939707", "1. buy price": "219.7600", "4. sell price": "217.2300"}, "2025-10-14": {"2. high": "219.6900", "3. low": "210.8000", "5. volume": "2341774", "1. buy price": "211.6800", "4. sell price": "216.1100"}, "2025-10-13": {"2. high": "217.4000", "3. low": "210.7400", "5. volume": "2806592", "1. buy price": "211.6100", "4. sell price": "216.7000"}, "2025-10-10": {"2. high": "222.6700", "3. low": "205.1400", "5. volume": "3980761", "1. buy price": "221.0700", "4. sell price": "205.3700"}, "2025-10-09": {"2. high": "225.7600", "3. low": "218.9775", "5. volume": "2615953", "1. buy price": "223.3100", "4. sell price": "221.4200"}, "2025-10-08": {"2. high": "227.1900", "3. low": "219.5000", "5. volume": "2631196", "1. buy price": "219.8900", "4. sell price": "225.6400"}, "2025-10-07": {"2. high": "232.9900", "3. low": "219.1600", "5. volume": "2492875", "1. buy price": "232.5500", "4. sell price": "219.5800"}, "2025-10-06": {"2. high": "233.9999", "3. low": "227.0950", "5. volume": "1949575", "1. buy price": "232.0600", "4. sell price": "231.4200"}, "2025-10-03": {"2. high": "232.0650", "3. low": "227.9900", "5. volume": "1537435", "1. buy price": "228.4000", "4. sell price": "228.8900"}, "2025-10-02": {"2. high": "230.8600", "3. low": "225.0100", "5. volume": "1831499", "1. buy price": "226.0000", "4. sell price": "227.7050"}, "2025-10-01": {"2. high": "227.8500", "3. low": "221.0000", "5. volume": "2079847", "1. buy price": "225.8500", "4. sell price": "224.9100"}, "2025-09-30": {"2. high": "227.9500", "3. low": "222.8750", "5. volume": "1723558", "1. buy price": "225.5600", "4. sell price": "227.7300"}, "2025-09-29": {"2. high": "227.9550", "3. low": "224.6300", "5. volume": "1352177", "1. buy price": "227.8700", "4. sell price": "226.1100"}, "2025-09-26": {"2. high": "227.1950", "3. low": "223.1000", "5. volume": "1235188", "1. buy price": "223.4800", "4. sell price": "226.0400"}, "2025-09-25": {"2. high": "227.4250", "3. low": "222.0000", "5. volume": "2116711", "1. buy price": "224.9900", "4. sell price": "226.8100"}, "2025-09-24": {"2. high": "228.8200", "3. low": "224.9600", "5. volume": "1680073", "1. buy price": "225.9300", "4. sell price": "227.6600"}, "2025-09-23": {"2. high": "229.9000", "3. low": "224.5100", "5. volume": "2096390", "1. buy price": "226.7300", "4. sell price": "225.6200"}, "2025-09-22": {"2. high": "227.5100", "3. low": "222.3700", "5. volume": "1715586", "1. buy price": "224.1000", "4. sell price": "225.7300"}, "2025-09-19": {"2. high": "229.1085", "3. low": "222.1500", "5. volume": "3420099", "1. buy price": "228.6800", "4. sell price": "224.0500"}, "2025-09-18": {"2. high": "228.3300", "3. low": "223.6900", "5. volume": "3553228", "1. buy price": "225.7800", "4. sell price": "226.5100"}, "2025-09-17": {"2. high": "226.6500", "3. low": "218.5400", "5. volume": "2337218", "1. buy price": "220.6800", "4. sell price": "221.8900"}, "2025-09-16": {"2. high": "223.3300", "3. low": "217.9327", "5. volume": "2208925", "1. buy price": "220.3100", "4. sell price": "220.9900"}, "2025-09-15": {"2. high": "223.5350", "3. low": "215.6501", "5. volume": "1828567", "1. buy price": "216.2100", "4. sell price": "219.2700"}, "2025-09-12": {"2. high": "223.0900", "3. low": "218.6000", "5. volume": "2061856", "1. buy price": "222.6600", "4. sell price": "218.8200"}, "2025-09-11": {"2. high": "224.3800", "3. low": "218.4000", "5. volume": "2999388", "1. buy price": "221.5250", "4. sell price": "223.2100"}, "2025-09-10": {"2. high": "224.6000", "3. low": "219.1300", "5. volume": "3210360", "1. buy price": "224.1200", "4. sell price": "219.2800"}, "2025-09-09": {"2. high": "225.0100", "3. low": "221.7700", "5. volume": "1569200", "1. buy price": "224.3200", "4. sell price": "223.6900"}, "2025-09-08": {"2. high": "229.4195", "3. low": "224.6200", "5. volume": "1876695", "1. buy price": "227.4000", "4. sell price": "225.5000"}, "2025-09-05": {"2. high": "230.8800", "3. low": "224.6000", "5. volume": "2006571", "1. buy price": "227.2100", "4. sell price": "226.7400"}, "2025-09-04": {"2. high": "225.9800", "3. low": "218.9450", "5. volume": "3309048", "1. buy price": "224.7700", "4. sell price": "225.3900"}, "2025-09-03": {"2. high": "234.1100", "3. low": "223.9000", "5. volume": "2822897", "1. buy price": "232.5000", "4. sell price": "228.2000"}, "2025-09-02": {"2. high": "233.0200", "3. low": "226.1600", "5. volume": "2211647", "1. buy price": "227.9400", "4. sell price": "232.6600"}, "2025-08-29": {"2. high": "239.1000", "3. low": "233.5000", "5. volume": "2250771", "1. buy price": "238.1700", "4. sell price": "234.8500"}, "2025-08-28": {"2. high": "241.4200", "3. low": "238.5401", "5. volume": "1616316", "1. buy price": "239.7600", "4. sell price": "239.0700"}, "2025-08-27": {"2. high": "238.1000", "3. low": "234.7000", "5. volume": "1054215", "1. buy price": "235.9800", "4. sell price": "237.6700"}, "2025-08-26": {"2. high": "239.5000", "3. low": "235.2800", "5. volume": "2356758", "1. buy price": "235.8400", "4. sell price": "237.8200"}, "2025-08-25": {"2. high": "237.8100", "3. low": "233.5264", "5. volume": "1261974", "1. buy price": "233.6300", "4. sell price": "236.6700"}, "2025-08-22": {"2. high": "238.3200", "3. low": "224.0900", "5. volume": "2994052", "1. buy price": "225.6600", "4. sell price": "234.8300"}, "2025-08-21": {"2. high": "227.8100", "3. low": "223.2100", "5. volume": "2003168", "1. buy price": "226.8800", "4. sell price": "223.9300"}, "2025-08-20": {"2. high": "233.4924", "3. low": "223.0000", "5. volume": "3986764", "1. buy price": "231.4900", "4. sell price": "228.7700"}, "2025-08-19": {"2. high": "233.9900", "3. low": "228.5200", "5. volume": "2217625", "1. buy price": "232.6000", "4. sell price": "229.2700"}, "2025-08-18": {"2. high": "233.9500", "3. low": "227.7250", "5. volume": "2470377", "1. buy price": "228.9900", "4. sell price": "232.0100"}, "2025-08-15": {"2. high": "233.5200", "3. low": "226.2150", "5. volume": "3336715", "1. buy price": "233.5200", "4. sell price": "228.7800"}, "2025-08-14": {"2. high": "232.5200", "3. low": "224.0800", "5. volume": "2810223", "1. buy price": "226.2900", "4. sell price": "231.5400"}, "2025-08-13": {"2. high": "231.0100", "3. low": "220.0700", "5. volume": "3582882", "1. buy price": "220.7700", "4. sell price": "230.5200"}, "2025-08-12": {"2. high": "220.7800", "3. low": "206.9200", "5. volume": "4210460", "1. buy price": "207.7200", "4. sell price": "220.0500"}, "2025-08-11": {"2. high": "210.5800", "3. low": "204.7300", "5. volume": "3902614", "1. buy price": "207.1000", "4. sell price": "205.1600"}, "2025-08-08": {"2. high": "209.8100", "3. low": "204.5900", "5. volume": "1659771", "1. buy price": "206.4700", "4. sell price": "207.1600"}, "2025-08-07": {"2. high": "210.5400", "3. low": "204.5200", "5. volume": "2196062", "1. buy price": "208.7600", "4. sell price": "205.9100"}, "2025-08-06": {"2. high": "207.4500", "3. low": "203.2400", "5. volume": "2769588", "1. buy price": "207.4500", "4. sell price": "205.9200"}, "2025-08-05": {"2. high": "215.0850", "3. low": "207.8000", "5. volume": "2756928", "1. buy price": "213.5800", "4. sell price": "208.4700"}, "2025-08-04": {"2. high": "212.1200", "3. low": "209.3450", "5. volume": "2184003", "1. buy price": "210.6400", "4. sell price": "211.9900"}, "2025-08-01": {"2. high": "212.0000", "3. low": "206.2700", "5. volume": "2554507", "1. buy price": "211.2150", "4. sell price": "209.9200"}, "2025-07-31": {"2. high": "219.4750", "3. low": "212.1900", "5. volume": "2727233", "1. buy price": "219.4750", "4. sell price": "213.7700"}, "2025-07-30": {"2. high": "228.0600", "3. low": "219.8000", "5. volume": "2092687", "1. buy price": "228.0600", "4. sell price": "220.9400"}, "2025-07-29": {"2. high": "233.1100", "3. low": "226.4250", "5. volume": "1915755", "1. buy price": "229.3200", "4. sell price": "226.7400"}, "2025-07-28": {"2. high": "228.6700", "3. low": "224.7500", "5. volume": "2925074", "1. buy price": "225.8500", "4. sell price": "228.4900"}, "2025-07-25": {"2. high": "223.8000", "3. low": "221.0000", "5. volume": "2160857", "1. buy price": "222.8900", "4. sell price": "223.2900"}, "2025-07-24": {"2. high": "224.7200", "3. low": "217.9000", "5. volume": "2413748", "1. buy price": "222.4200", "4. sell price": "224.4300"}, "2025-07-23": {"2. high": "226.6699", "3. low": "218.4700", "5. volume": "3655454", "1. buy price": "225.6900", "4. sell price": "224.7100"}, "2025-07-22": {"2. high": "229.8300", "3. low": "220.7800", "5. volume": "6032379", "1. buy price": "222.1300", "4. sell price": "228.0000"}, "2025-07-21": {"2. high": "232.2900", "3. low": "227.2500", "5. volume": "6030169", "1. buy price": "227.3400", "4. sell price": "228.2700"}, "2025-07-18": {"2. high": "229.7100", "3. low": "222.5700", "5. volume": "2501082", "1. buy price": "229.0300", "4. sell price": "225.9000"}, "2025-07-17": {"2. high": "225.1100", "3. low": "218.9600", "5. volume": "1981385", "1. buy price": "219.8500", "4. sell price": "224.5000"}, "2025-07-16": {"2. high": "222.1700", "3. low": "215.9000", "5. volume": "2140493", "1. buy price": "221.0700", "4. sell price": "220.5800"}, "2025-07-15": {"2. high": "227.0000", "3. low": "220.9000", "5. volume": "2397896", "1. buy price": "226.8900", "4. sell price": "221.0600"}, "2025-07-14": {"2. high": "227.0600", "3. low": "222.5000", "5. volume": "2706798", "1. buy price": "227.0600", "4. sell price": "224.6100"}, "2025-07-11": {"2. high": "232.0700", "3. low": "228.0000", "5. volume": "1870717", "1. buy price": "230.2800", "4. sell price": "228.9200"}, "2025-07-10": {"2. high": "236.4600", "3. low": "230.4300", "5. volume": "1948182", "1. buy price": "233.0650", "4. sell price": "233.1900"}, "2025-07-09": {"2. high": "234.5300", "3. low": "227.4400", "5. volume": "1819193", "1. buy price": "231.7800", "4. sell price": "230.4200"}, "2025-07-08": {"2. high": "234.3200", "3. low": "227.1300", "5. volume": "2287990", "1. buy price": "228.7600", "4. sell price": "232.3400"}, "2025-07-07": {"2. high": "231.6300", "3. low": "225.4500", "5. volume": "2165787", "1. buy price": "228.8500", "4. sell price": "226.0000"}, "2025-07-03": {"2. high": "233.1750", "3. low": "230.2472", "5. volume": "1299390", "1. buy price": "231.1500", "4. sell price": "232.1000"}, "2025-07-02": {"2. high": "232.2000", "3. low": "223.8600", "5. volume": "2730755", "1. buy price": "224.1000", "4. sell price": "231.1500"}, "2025-07-01": {"2. high": "225.5700", "3. low": "215.4500", "5. volume": "4451122", "1. buy price": "216.5900", "4. sell price": "221.2100"}, "2025-06-30": {"2. high": "219.7100", "3. low": "216.6500", "5. volume": "2165374", "1. buy price": "219.7100", "4. sell price": "218.4900"}, "2025-06-27": {"2. high": "220.8900", "3. low": "215.1100", "5. volume": "2060479", "1. buy price": "218.1500", "4. sell price": "217.0400"}, "2025-06-26": {"2. high": "219.3600", "3. low": "216.5800", "5. volume": "2709907", "1. buy price": "217.9000", "4. sell price": "218.3000"}, "2025-06-25": {"2. high": "217.9300", "3. low": "213.8100", "5. volume": "1781820", "1. buy price": "217.5200", "4. sell price": "216.2800"}, "2025-06-24": {"2. high": "220.6800", "3. low": "214.1000", "5. volume": "2833336", "1. buy price": "215.0000", "4. sell price": "218.5100"}, "2025-06-23": {"2. high": "211.5800", "3. low": "205.8650", "5. volume": "1847628", "1. buy price": "209.5700", "4. sell price": "210.8600"}, "2025-06-20": {"2. high": "215.3650", "3. low": "207.7100", "5. volume": "4244826", "1. buy price": "213.4200", "4. sell price": "209.0000"}, "2025-06-18": {"2. high": "214.4500", "3. low": "210.7300", "5. volume": "1939002", "1. buy price": "213.5700", "4. sell price": "211.4500"}, "2025-06-17": {"2. high": "217.2700", "3. low": "212.5800", "5. volume": "2202423", "1. buy price": "213.0450", "4. sell price": "212.8300"}, "2025-06-16": {"2. high": "218.0100", "3. low": "213.2238", "5. volume": "1739346", "1. buy price": "213.9400", "4. sell price": "217.5300"}, "2025-06-13": {"2. high": "215.1800", "3. low": "210.4200", "5. volume": "1840224", "1. buy price": "212.8750", "4. sell price": "210.9000"}, "2025-06-12": {"2. high": "220.0150", "3. low": "216.2050", "5. volume": "1711302", "1. buy price": "217.3050", "4. sell price": "217.4000"}, "2025-06-11": {"2. high": "222.2200", "3. low": "215.1200", "5. volume": "2222175", "1. buy price": "219.8000", "4. sell price": "217.4100"}, "2025-06-10": {"2. high": "220.7300", "3. low": "213.5000", "5. volume": "2588887", "1. buy price": "214.4400", "4. sell price": "218.7200"}, "2025-06-09": {"2. high": "215.2300", "3. low": "208.9400", "5. volume": "2727108", "1. buy price": "209.6100", "4. sell price": "213.0800"}, "2025-06-06": {"2. high": "211.0000", "3. low": "207.3900", "5. volume": "1901196", "1. buy price": "210.6000", "4. sell price": "207.6800"}, "2025-06-05": {"2. high": "213.5000", "3. low": "205.6900", "5. volume": "2362819", "1. buy price": "210.9300", "4. sell price": "206.9000"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ODFL", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "136.2600"}, "2025-10-24": {"2. high": "138.1400", "3. low": "135.8600", "5. volume": "1145638", "1. buy price": "137.8500", "4. sell price": "136.1200"}, "2025-10-23": {"2. high": "141.2500", "3. low": "134.4250", "5. volume": "2090731", "1. buy price": "140.5500", "4. sell price": "135.8600"}, "2025-10-22": {"2. high": "144.9100", "3. low": "140.7200", "5. volume": "1603177", "1. buy price": "143.0900", "4. sell price": "141.0200"}, "2025-10-21": {"2. high": "145.0000", "3. low": "139.7400", "5. volume": "1862729", "1. buy price": "140.1400", "4. sell price": "144.3600"}, "2025-10-20": {"2. high": "142.3100", "3. low": "137.6800", "5. volume": "2009063", "1. buy price": "138.5800", "4. sell price": "140.7100"}, "2025-10-17": {"2. high": "138.9450", "3. low": "136.0001", "5. volume": "1870246", "1. buy price": "138.7300", "4. sell price": "138.0400"}, "2025-10-16": {"2. high": "140.4900", "3. low": "135.5000", "5. volume": "2326768", "1. buy price": "139.8900", "4. sell price": "138.1000"}, "2025-10-15": {"2. high": "137.8700", "3. low": "134.7800", "5. volume": "1884587", "1. buy price": "135.4600", "4. sell price": "135.0400"}, "2025-10-14": {"2. high": "137.4800", "3. low": "134.0300", "5. volume": "2628589", "1. buy price": "134.7100", "4. sell price": "135.4300"}, "2025-10-13": {"2. high": "137.8950", "3. low": "135.2500", "5. volume": "1282433", "1. buy price": "135.5600", "4. sell price": "136.1800"}, "2025-10-10": {"2. high": "142.6885", "3. low": "134.2000", "5. volume": "2136267", "1. buy price": "141.8500", "4. sell price": "134.3100"}, "2025-10-09": {"2. high": "144.8800", "3. low": "140.1000", "5. volume": "2049442", "1. buy price": "144.5000", "4. sell price": "141.2800"}, "2025-10-08": {"2. high": "146.9400", "3. low": "139.5389", "5. volume": "2244180", "1. buy price": "140.6400", "4. sell price": "144.7800"}, "2025-10-07": {"2. high": "144.6100", "3. low": "140.2900", "5. volume": "1478134", "1. buy price": "142.6400", "4. sell price": "141.3600"}, "2025-10-06": {"2. high": "145.0800", "3. low": "140.0400", "5. volume": "1477546", "1. buy price": "141.5200", "4. sell price": "142.8200"}, "2025-10-03": {"2. high": "145.2100", "3. low": "141.0900", "5. volume": "1806606", "1. buy price": "141.0900", "4. sell price": "141.3300"}, "2025-10-02": {"2. high": "141.6000", "3. low": "137.9901", "5. volume": "1502613", "1. buy price": "138.9900", "4. sell price": "140.6000"}, "2025-10-01": {"2. high": "140.6400", "3. low": "136.8200", "5. volume": "2305619", "1. buy price": "139.3500", "4. sell price": "139.2400"}, "2025-09-30": {"2. high": "141.2000", "3. low": "138.0700", "5. volume": "2368156", "1. buy price": "140.0000", "4. sell price": "140.7800"}, "2025-09-29": {"2. high": "141.5000", "3. low": "136.6000", "5. volume": "2682080", "1. buy price": "139.6400", "4. sell price": "141.0400"}, "2025-09-26": {"2. high": "143.3950", "3. low": "133.6901", "5. volume": "3893888", "1. buy price": "140.6200", "4. sell price": "138.5900"}, "2025-09-25": {"2. high": "142.2084", "3. low": "139.6550", "5. volume": "1923309", "1. buy price": "141.1600", "4. sell price": "140.4300"}, "2025-09-24": {"2. high": "142.2100", "3. low": "139.0700", "5. volume": "1667225", "1. buy price": "139.0700", "4. sell price": "141.0600"}, "2025-09-23": {"2. high": "141.6150", "3. low": "138.6600", "5. volume": "1541324", "1. buy price": "139.0800", "4. sell price": "139.3400"}, "2025-09-22": {"2. high": "140.8300", "3. low": "138.6550", "5. volume": "2093141", "1. buy price": "140.8300", "4. sell price": "138.9300"}, "2025-09-19": {"2. high": "142.9630", "3. low": "140.0900", "5. volume": "4264091", "1. buy price": "142.8500", "4. sell price": "140.8400"}, "2025-09-18": {"2. high": "144.4800", "3. low": "141.1221", "5. volume": "2222863", "1. buy price": "142.2700", "4. sell price": "142.3900"}, "2025-09-17": {"2. high": "149.8800", "3. low": "141.5400", "5. volume": "1977483", "1. buy price": "146.6700", "4. sell price": "141.7900"}, "2025-09-16": {"2. high": "147.3900", "3. low": "144.6300", "5. volume": "1707689", "1. buy price": "145.8000", "4. sell price": "147.0200"}, "2025-09-15": {"2. high": "147.0100", "3. low": "143.8100", "5. volume": "1582357", "1. buy price": "145.3300", "4. sell price": "145.2500"}, "2025-09-12": {"2. high": "149.3900", "3. low": "144.4650", "5. volume": "1863976", "1. buy price": "149.1400", "4. sell price": "144.8900"}, "2025-09-11": {"2. high": "150.8400", "3. low": "145.5900", "5. volume": "1682362", "1. buy price": "145.7300", "4. sell price": "149.4000"}, "2025-09-10": {"2. high": "148.6800", "3. low": "144.8800", "5. volume": "1199171", "1. buy price": "147.0200", "4. sell price": "146.3100"}, "2025-09-09": {"2. high": "150.6500", "3. low": "147.7400", "5. volume": "1311034", "1. buy price": "150.6500", "4. sell price": "148.2200"}, "2025-09-08": {"2. high": "151.2950", "3. low": "147.6200", "5. volume": "1603219", "1. buy price": "150.9000", "4. sell price": "151.1100"}, "2025-09-05": {"2. high": "154.1480", "3. low": "148.7900", "5. volume": "1891945", "1. buy price": "149.2700", "4. sell price": "150.7100"}, "2025-09-04": {"2. high": "148.9700", "3. low": "140.7100", "5. volume": "3284603", "1. buy price": "145.9300", "4. sell price": "148.8100"}, "2025-09-03": {"2. high": "150.5400", "3. low": "147.7672", "5. volume": "1408243", "1. buy price": "149.0500", "4. sell price": "148.1100"}, "2025-09-02": {"2. high": "151.2600", "3. low": "148.0300", "5. volume": "1794136", "1. buy price": "148.6500", "4. sell price": "149.9000"}, "2025-08-29": {"2. high": "151.1300", "3. low": "148.2000", "5. volume": "1679373", "1. buy price": "149.6200", "4. sell price": "150.9700"}, "2025-08-28": {"2. high": "154.3950", "3. low": "147.4400", "5. volume": "1977569", "1. buy price": "154.3600", "4. sell price": "149.7000"}, "2025-08-27": {"2. high": "155.9850", "3. low": "152.5500", "5. volume": "1974994", "1. buy price": "153.8100", "4. sell price": "153.8200"}, "2025-08-26": {"2. high": "156.5900", "3. low": "153.8150", "5. volume": "2155643", "1. buy price": "154.4400", "4. sell price": "154.4800"}, "2025-08-25": {"2. high": "158.8650", "3. low": "154.6900", "5. volume": "1721302", "1. buy price": "158.5200", "4. sell price": "155.4700"}, "2025-08-22": {"2. high": "160.0600", "3. low": "149.9900", "5. volume": "1962335", "1. buy price": "150.2100", "4. sell price": "159.1250"}, "2025-08-21": {"2. high": "149.9800", "3. low": "147.1700", "5. volume": "2049958", "1. buy price": "149.3200", "4. sell price": "149.7500"}, "2025-08-20": {"2. high": "154.4150", "3. low": "150.1300", "5. volume": "1512194", "1. buy price": "153.8800", "4. sell price": "150.2400"}, "2025-08-19": {"2. high": "157.6300", "3. low": "151.3300", "5. volume": "2958964", "1. buy price": "151.9000", "4. sell price": "154.8000"}, "2025-08-18": {"2. high": "152.3900", "3. low": "149.9600", "5. volume": "1136028", "1. buy price": "151.3200", "4. sell price": "150.4600"}, "2025-08-15": {"2. high": "153.3150", "3. low": "151.0200", "5. volume": "1499675", "1. buy price": "152.1200", "4. sell price": "151.1400"}, "2025-08-14": {"2. high": "152.7200", "3. low": "149.3100", "5. volume": "1662213", "1. buy price": "151.9900", "4. sell price": "151.1100"}, "2025-08-13": {"2. high": "153.5500", "3. low": "148.6054", "5. volume": "1983135", "1. buy price": "149.1000", "4. sell price": "153.4600"}, "2025-08-12": {"2. high": "149.6800", "3. low": "143.0400", "5. volume": "1568162", "1. buy price": "143.4900", "4. sell price": "149.2300"}, "2025-08-11": {"2. high": "146.0800", "3. low": "140.9100", "5. volume": "2070971", "1. buy price": "144.5300", "4. sell price": "143.0200"}, "2025-08-08": {"2. high": "146.6899", "3. low": "143.7800", "5. volume": "1440300", "1. buy price": "145.4500", "4. sell price": "144.4600"}, "2025-08-07": {"2. high": "152.4900", "3. low": "144.7100", "5. volume": "1806171", "1. buy price": "150.5400", "4. sell price": "145.3300"}, "2025-08-06": {"2. high": "150.9100", "3. low": "146.8000", "5. volume": "2849389", "1. buy price": "147.2700", "4. sell price": "149.9300"}, "2025-08-05": {"2. high": "147.9700", "3. low": "144.0800", "5. volume": "1790680", "1. buy price": "144.3800", "4. sell price": "147.1500"}, "2025-08-04": {"2. high": "145.1500", "3. low": "141.8800", "5. volume": "1694074", "1. buy price": "142.0400", "4. sell price": "144.3600"}, "2025-08-01": {"2. high": "148.1600", "3. low": "141.7300", "5. volume": "2654029", "1. buy price": "148.1400", "4. sell price": "141.8500"}, "2025-07-31": {"2. high": "151.5300", "3. low": "147.5000", "5. volume": "4285312", "1. buy price": "148.7900", "4. sell price": "149.2500"}, "2025-07-30": {"2. high": "152.5000", "3. low": "144.5000", "5. volume": "5557072", "1. buy price": "152.5000", "4. sell price": "146.4600"}, "2025-07-29": {"2. high": "165.4500", "3. low": "161.5500", "5. volume": "2771715", "1. buy price": "164.3200", "4. sell price": "162.1200"}, "2025-07-28": {"2. high": "167.5550", "3. low": "164.1600", "5. volume": "1634019", "1. buy price": "166.4800", "4. sell price": "164.3200"}, "2025-07-25": {"2. high": "174.7900", "3. low": "163.7800", "5. volume": "1747307", "1. buy price": "173.3700", "4. sell price": "167.0900"}, "2025-07-24": {"2. high": "168.0700", "3. low": "164.4900", "5. volume": "1315691", "1. buy price": "166.5200", "4. sell price": "167.7900"}, "2025-07-23": {"2. high": "168.9999", "3. low": "165.8400", "5. volume": "1577615", "1. buy price": "167.7600", "4. sell price": "165.9900"}, "2025-07-22": {"2. high": "167.3000", "3. low": "162.6700", "5. volume": "1229020", "1. buy price": "164.5600", "4. sell price": "166.8900"}, "2025-07-21": {"2. high": "165.8600", "3. low": "162.2500", "5. volume": "1080302", "1. buy price": "162.8200", "4. sell price": "163.2500"}, "2025-07-18": {"2. high": "165.6800", "3. low": "160.4500", "5. volume": "1548679", "1. buy price": "165.5100", "4. sell price": "162.0900"}, "2025-07-17": {"2. high": "163.8850", "3. low": "160.8300", "5. volume": "1770150", "1. buy price": "161.0200", "4. sell price": "162.2300"}, "2025-07-16": {"2. high": "164.5000", "3. low": "159.2000", "5. volume": "1452403", "1. buy price": "163.6800", "4. sell price": "160.8300"}, "2025-07-15": {"2. high": "166.8100", "3. low": "161.2000", "5. volume": "1142468", "1. buy price": "166.6400", "4. sell price": "161.3500"}, "2025-07-14": {"2. high": "167.5999", "3. low": "164.4800", "5. volume": "1017262", "1. buy price": "166.5200", "4. sell price": "165.7300"}, "2025-07-11": {"2. high": "170.5300", "3. low": "167.2700", "5. volume": "1137576", "1. buy price": "169.7000", "4. sell price": "167.7300"}, "2025-07-10": {"2. high": "173.2600", "3. low": "167.3450", "5. volume": "1262378", "1. buy price": "167.9950", "4. sell price": "171.1200"}, "2025-07-09": {"2. high": "169.1175", "3. low": "166.3000", "5. volume": "896612", "1. buy price": "167.5000", "4. sell price": "168.0100"}, "2025-07-08": {"2. high": "169.3850", "3. low": "163.8550", "5. volume": "1971044", "1. buy price": "164.0900", "4. sell price": "167.3800"}, "2025-07-07": {"2. high": "170.6650", "3. low": "163.6300", "5. volume": "1496908", "1. buy price": "169.7500", "4. sell price": "164.3100"}, "2025-07-03": {"2. high": "172.6200", "3. low": "169.7700", "5. volume": "1369300", "1. buy price": "170.5100", "4. sell price": "171.0300"}, "2025-07-02": {"2. high": "171.0600", "3. low": "166.9450", "5. volume": "1465236", "1. buy price": "168.6400", "4. sell price": "169.8500"}, "2025-07-01": {"2. high": "172.2400", "3. low": "160.5650", "5. volume": "2076776", "1. buy price": "162.0500", "4. sell price": "168.4500"}, "2025-06-30": {"2. high": "164.4500", "3. low": "161.3200", "5. volume": "1884808", "1. buy price": "163.8200", "4. sell price": "162.3000"}, "2025-06-27": {"2. high": "164.1600", "3. low": "161.3600", "5. volume": "6623121", "1. buy price": "161.5700", "4. sell price": "163.6800"}, "2025-06-26": {"2. high": "162.1600", "3. low": "159.9250", "5. volume": "1672032", "1. buy price": "160.9300", "4. sell price": "160.9900"}, "2025-06-25": {"2. high": "162.0800", "3. low": "159.1300", "5. volume": "1400551", "1. buy price": "161.8800", "4. sell price": "160.3500"}, "2025-06-24": {"2. high": "163.7700", "3. low": "161.4600", "5. volume": "1177256", "1. buy price": "162.2200", "4. sell price": "161.9700"}, "2025-06-23": {"2. high": "161.4411", "3. low": "155.0500", "5. volume": "1256551", "1. buy price": "155.8700", "4. sell price": "161.3600"}, "2025-06-20": {"2. high": "159.3100", "3. low": "155.5500", "5. volume": "2545790", "1. buy price": "157.2400", "4. sell price": "156.4600"}, "2025-06-18": {"2. high": "158.9100", "3. low": "155.7150", "5. volume": "1281213", "1. buy price": "156.8200", "4. sell price": "156.0300"}, "2025-06-17": {"2. high": "160.5000", "3. low": "156.0600", "5. volume": "1298820", "1. buy price": "160.5000", "4. sell price": "156.6700"}, "2025-06-16": {"2. high": "161.4000", "3. low": "158.2500", "5. volume": "1998441", "1. buy price": "161.2000", "4. sell price": "159.4500"}, "2025-06-13": {"2. high": "161.9900", "3. low": "159.6500", "5. volume": "1530716", "1. buy price": "160.1600", "4. sell price": "160.1800"}, "2025-06-12": {"2. high": "163.0500", "3. low": "159.4150", "5. volume": "1306115", "1. buy price": "161.4800", "4. sell price": "162.4100"}, "2025-06-11": {"2. high": "170.2550", "3. low": "161.5700", "5. volume": "1710526", "1. buy price": "168.5300", "4. sell price": "162.1100"}, "2025-06-10": {"2. high": "168.1400", "3. low": "162.9300", "5. volume": "1916581", "1. buy price": "163.8700", "4. sell price": "167.8900"}, "2025-06-09": {"2. high": "163.8900", "3. low": "159.4200", "5. volume": "1199035", "1. buy price": "161.1100", "4. sell price": "162.2100"}, "2025-06-06": {"2. high": "163.3200", "3. low": "159.7400", "5. volume": "1232649", "1. buy price": "162.5450", "4. sell price": "160.3300"}, "2025-06-05": {"2. high": "161.5300", "3. low": "157.9350", "5. volume": "1320105", "1. buy price": "160.1400", "4. sell price": "159.6800"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ON", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "51.8400"}, "2025-10-24": {"2. high": "52.6200", "3. low": "50.6700", "5. volume": "8634418", "1. buy price": "52.5000", "4. sell price": "50.7100"}, "2025-10-23": {"2. high": "52.6550", "3. low": "50.2300", "5. volume": "12574104", "1. buy price": "50.3550", "4. sell price": "51.7800"}, "2025-10-22": {"2. high": "54.5200", "3. low": "51.6601", "5. volume": "11598911", "1. buy price": "53.1900", "4. sell price": "51.9300"}, "2025-10-21": {"2. high": "55.5000", "3. low": "53.4200", "5. volume": "9780731", "1. buy price": "54.7000", "4. sell price": "55.0800"}, "2025-10-20": {"2. high": "55.9900", "3. low": "53.1000", "5. volume": "9630956", "1. buy price": "53.3500", "4. sell price": "54.8900"}, "2025-10-17": {"2. high": "53.0700", "3. low": "51.2200", "5. volume": "8037839", "1. buy price": "52.9700", "4. sell price": "52.5300"}, "2025-10-16": {"2. high": "53.1600", "3. low": "50.7000", "5. volume": "11164721", "1. buy price": "50.9700", "4. sell price": "52.9700"}, "2025-10-15": {"2. high": "51.4650", "3. low": "49.3900", "5. volume": "6547768", "1. buy price": "50.6200", "4. sell price": "50.3600"}, "2025-10-14": {"2. high": "51.1900", "3. low": "48.6800", "5. volume": "7921571", "1. buy price": "48.7400", "4. sell price": "49.5400"}, "2025-10-13": {"2. high": "50.6600", "3. low": "47.6001", "5. volume": "11877061", "1. buy price": "47.8950", "4. sell price": "50.1100"}, "2025-10-10": {"2. high": "50.4900", "3. low": "45.6400", "5. volume": "13823829", "1. buy price": "50.0000", "4. sell price": "45.7400"}, "2025-10-09": {"2. high": "51.1500", "3. low": "49.1200", "5. volume": "5385608", "1. buy price": "50.8800", "4. sell price": "49.9700"}, "2025-10-08": {"2. high": "51.2600", "3. low": "48.2700", "5. volume": "8823399", "1. buy price": "48.4400", "4. sell price": "50.8800"}, "2025-10-07": {"2. high": "50.6600", "3. low": "47.7300", "5. volume": "8626426", "1. buy price": "50.4900", "4. sell price": "48.1700"}, "2025-10-06": {"2. high": "50.7000", "3. low": "48.8376", "5. volume": "7677736", "1. buy price": "50.1300", "4. sell price": "50.3500"}, "2025-10-03": {"2. high": "49.9200", "3. low": "48.8200", "5. volume": "5297873", "1. buy price": "49.0300", "4. sell price": "49.2700"}, "2025-10-02": {"2. high": "49.8600", "3. low": "48.0850", "5. volume": "9707559", "1. buy price": "49.1500", "4. sell price": "48.7400"}, "2025-10-01": {"2. high": "50.0700", "3. low": "47.9350", "5. volume": "8415180", "1. buy price": "49.3500", "4. sell price": "48.3500"}, "2025-09-30": {"2. high": "49.6200", "3. low": "47.9000", "5. volume": "8570525", "1. buy price": "49.5000", "4. sell price": "49.3100"}, "2025-09-29": {"2. high": "50.9000", "3. low": "49.6800", "5. volume": "5515140", "1. buy price": "50.8000", "4. sell price": "49.7600"}, "2025-09-26": {"2. high": "50.3799", "3. low": "49.1250", "5. volume": "6151778", "1. buy price": "49.5800", "4. sell price": "50.1600"}, "2025-09-25": {"2. high": "50.3100", "3. low": "49.1950", "5. volume": "7393132", "1. buy price": "50.3100", "4. sell price": "49.7700"}, "2025-09-24": {"2. high": "51.4800", "3. low": "50.1300", "5. volume": "5519657", "1. buy price": "50.4200", "4. sell price": "50.9400"}, "2025-09-23": {"2. high": "52.8150", "3. low": "50.3700", "5. volume": "9373826", "1. buy price": "51.8800", "4. sell price": "50.4200"}, "2025-09-22": {"2. high": "52.1800", "3. low": "51.0700", "5. volume": "6140682", "1. buy price": "51.2300", "4. sell price": "51.5000"}, "2025-09-19": {"2. high": "51.6450", "3. low": "50.3100", "5. volume": "18145178", "1. buy price": "51.6100", "4. sell price": "51.0700"}, "2025-09-18": {"2. high": "52.6150", "3. low": "50.6700", "5. volume": "10782401", "1. buy price": "51.4000", "4. sell price": "51.8300"}, "2025-09-17": {"2. high": "51.6000", "3. low": "49.0300", "5. volume": "6154700", "1. buy price": "49.5900", "4. sell price": "49.8000"}, "2025-09-16": {"2. high": "49.8400", "3. low": "48.3300", "5. volume": "8170092", "1. buy price": "48.5000", "4. sell price": "49.5600"}, "2025-09-15": {"2. high": "48.8150", "3. low": "47.2000", "5. volume": "9330241", "1. buy price": "48.2500", "4. sell price": "48.1100"}, "2025-09-12": {"2. high": "49.1200", "3. low": "48.0500", "5. volume": "4283176", "1. buy price": "48.9400", "4. sell price": "48.2600"}, "2025-09-11": {"2. high": "49.2750", "3. low": "48.0750", "5. volume": "7051190", "1. buy price": "48.4500", "4. sell price": "49.0200"}, "2025-09-10": {"2. high": "49.5300", "3. low": "47.7250", "5. volume": "6388249", "1. buy price": "48.6500", "4. sell price": "48.1300"}, "2025-09-09": {"2. high": "49.2300", "3. low": "48.3300", "5. volume": "3953012", "1. buy price": "48.8500", "4. sell price": "48.6200"}, "2025-09-08": {"2. high": "49.6100", "3. low": "47.8400", "5. volume": "4983188", "1. buy price": "49.6100", "4. sell price": "48.8800"}, "2025-09-05": {"2. high": "50.0800", "3. low": "47.9400", "5. volume": "7221035", "1. buy price": "48.3400", "4. sell price": "49.1050"}, "2025-09-04": {"2. high": "48.2200", "3. low": "46.6200", "5. volume": "6393528", "1. buy price": "47.6400", "4. sell price": "48.0600"}, "2025-09-03": {"2. high": "49.3900", "3. low": "46.5000", "5. volume": "9972408", "1. buy price": "48.9500", "4. sell price": "47.7900"}, "2025-09-02": {"2. high": "48.9600", "3. low": "47.6300", "5. volume": "6097805", "1. buy price": "48.1500", "4. sell price": "48.9400"}, "2025-08-29": {"2. high": "50.6200", "3. low": "49.4400", "5. volume": "7524188", "1. buy price": "50.2700", "4. sell price": "49.5900"}, "2025-08-28": {"2. high": "52.2200", "3. low": "49.7500", "5. volume": "7815435", "1. buy price": "51.9600", "4. sell price": "50.7800"}, "2025-08-27": {"2. high": "51.3300", "3. low": "50.1900", "5. volume": "6143968", "1. buy price": "50.4600", "4. sell price": "51.2500"}, "2025-08-26": {"2. high": "51.4450", "3. low": "50.1700", "5. volume": "5683585", "1. buy price": "50.8500", "4. sell price": "50.9900"}, "2025-08-25": {"2. high": "51.6900", "3. low": "50.6150", "5. volume": "5665925", "1. buy price": "51.6400", "4. sell price": "50.9500"}, "2025-08-22": {"2. high": "52.3250", "3. low": "49.3300", "5. volume": "9738338", "1. buy price": "49.3300", "4. sell price": "51.8500"}, "2025-08-21": {"2. high": "49.4500", "3. low": "48.5900", "5. volume": "4746925", "1. buy price": "48.9200", "4. sell price": "48.8100"}, "2025-08-20": {"2. high": "49.9900", "3. low": "48.3050", "5. volume": "10329667", "1. buy price": "49.6700", "4. sell price": "49.4700"}, "2025-08-19": {"2. high": "51.3400", "3. low": "49.5500", "5. volume": "5745571", "1. buy price": "50.7100", "4. sell price": "49.7700"}, "2025-08-18": {"2. high": "51.2378", "3. low": "50.5100", "5. volume": "4693682", "1. buy price": "51.0000", "4. sell price": "50.5300"}, "2025-08-15": {"2. high": "52.1100", "3. low": "50.8400", "5. volume": "7573045", "1. buy price": "52.1100", "4. sell price": "51.0900"}, "2025-08-14": {"2. high": "52.0250", "3. low": "49.7100", "5. volume": "7110064", "1. buy price": "50.8000", "4. sell price": "51.6200"}, "2025-08-13": {"2. high": "52.0900", "3. low": "50.2000", "5. volume": "8736453", "1. buy price": "50.3000", "4. sell price": "51.8900"}, "2025-08-12": {"2. high": "51.2300", "3. low": "48.0100", "5. volume": "13413486", "1. buy price": "48.0700", "4. sell price": "50.0100"}, "2025-08-11": {"2. high": "49.0500", "3. low": "46.9800", "5. volume": "8317829", "1. buy price": "48.0000", "4. sell price": "47.1000"}, "2025-08-08": {"2. high": "48.2350", "3. low": "46.9300", "5. volume": "7813851", "1. buy price": "47.6000", "4. sell price": "47.6600"}, "2025-08-07": {"2. high": "48.6800", "3. low": "47.2750", "5. volume": "10115339", "1. buy price": "47.9700", "4. sell price": "47.5900"}, "2025-08-06": {"2. high": "47.6900", "3. low": "46.3450", "5. volume": "10632956", "1. buy price": "46.9000", "4. sell price": "46.9800"}, "2025-08-05": {"2. high": "48.8900", "3. low": "47.1600", "5. volume": "14939640", "1. buy price": "48.4100", "4. sell price": "47.2400"}, "2025-08-04": {"2. high": "54.8400", "3. low": "47.3150", "5. volume": "30528761", "1. buy price": "54.0000", "4. sell price": "47.9700"}, "2025-08-01": {"2. high": "57.4100", "3. low": "54.3500", "5. volume": "14304804", "1. buy price": "55.6800", "4. sell price": "56.8200"}, "2025-07-31": {"2. high": "57.9500", "3. low": "55.5200", "5. volume": "11035972", "1. buy price": "57.1700", "4. sell price": "56.3600"}, "2025-07-30": {"2. high": "58.8800", "3. low": "57.2400", "5. volume": "7337804", "1. buy price": "58.7900", "4. sell price": "58.0500"}, "2025-07-29": {"2. high": "60.3700", "3. low": "58.2650", "5. volume": "9417358", "1. buy price": "59.5000", "4. sell price": "58.3800"}, "2025-07-28": {"2. high": "59.2800", "3. low": "57.3500", "5. volume": "9870335", "1. buy price": "57.4600", "4. sell price": "58.6600"}, "2025-07-25": {"2. high": "56.9700", "3. low": "55.4200", "5. volume": "8073404", "1. buy price": "55.7400", "4. sell price": "56.9200"}, "2025-07-24": {"2. high": "56.2800", "3. low": "54.5400", "5. volume": "16152221", "1. buy price": "56.0600", "4. sell price": "55.4400"}, "2025-07-23": {"2. high": "60.5700", "3. low": "57.0100", "5. volume": "16353590", "1. buy price": "60.4100", "4. sell price": "59.6100"}, "2025-07-22": {"2. high": "63.6300", "3. low": "59.7500", "5. volume": "11719253", "1. buy price": "59.7850", "4. sell price": "62.4500"}, "2025-07-21": {"2. high": "63.0300", "3. low": "60.5200", "5. volume": "7977453", "1. buy price": "61.2700", "4. sell price": "60.5500"}, "2025-07-18": {"2. high": "60.9250", "3. low": "59.2100", "5. volume": "5753164", "1. buy price": "59.7350", "4. sell price": "60.7200"}, "2025-07-17": {"2. high": "59.6700", "3. low": "58.6100", "5. volume": "5071932", "1. buy price": "59.3100", "4. sell price": "59.4100"}, "2025-07-16": {"2. high": "59.6150", "3. low": "57.5200", "5. volume": "6597828", "1. buy price": "59.0800", "4. sell price": "59.5200"}, "2025-07-15": {"2. high": "60.5800", "3. low": "58.6550", "5. volume": "7833930", "1. buy price": "60.2500", "4. sell price": "58.9300"}, "2025-07-14": {"2. high": "59.6350", "3. low": "57.9100", "5. volume": "6519322", "1. buy price": "59.1300", "4. sell price": "59.0700"}, "2025-07-11": {"2. high": "59.9300", "3. low": "58.3600", "5. volume": "6356425", "1. buy price": "58.8000", "4. sell price": "59.7300"}, "2025-07-10": {"2. high": "60.0900", "3. low": "57.7200", "5. volume": "8444697", "1. buy price": "58.2300", "4. sell price": "59.5200"}, "2025-07-09": {"2. high": "58.3800", "3. low": "56.6900", "5. volume": "7053893", "1. buy price": "56.9800", "4. sell price": "57.7700"}, "2025-07-08": {"2. high": "57.9500", "3. low": "55.3900", "5. volume": "8976210", "1. buy price": "55.8300", "4. sell price": "57.6150"}, "2025-07-07": {"2. high": "56.2344", "3. low": "54.1600", "5. volume": "7829252", "1. buy price": "55.3900", "4. sell price": "54.6100"}, "2025-07-03": {"2. high": "57.1300", "3. low": "55.6300", "5. volume": "5572172", "1. buy price": "56.3900", "4. sell price": "56.6000"}, "2025-07-02": {"2. high": "56.2800", "3. low": "53.9100", "5. volume": "10429750", "1. buy price": "54.7100", "4. sell price": "55.9500"}, "2025-07-01": {"2. high": "54.8700", "3. low": "51.5301", "5. volume": "8777288", "1. buy price": "51.8100", "4. sell price": "53.6000"}, "2025-06-30": {"2. high": "53.2700", "3. low": "52.3200", "5. volume": "7095360", "1. buy price": "53.2700", "4. sell price": "52.4100"}, "2025-06-27": {"2. high": "54.1400", "3. low": "52.2000", "5. volume": "7896111", "1. buy price": "53.9200", "4. sell price": "52.9300"}, "2025-06-26": {"2. high": "54.0800", "3. low": "53.4400", "5. volume": "6880557", "1. buy price": "54.0050", "4. sell price": "53.6500"}, "2025-06-25": {"2. high": "54.2100", "3. low": "52.6000", "5. volume": "8291667", "1. buy price": "54.1600", "4. sell price": "53.7400"}, "2025-06-24": {"2. high": "54.8800", "3. low": "53.7900", "5. volume": "7440656", "1. buy price": "54.0600", "4. sell price": "54.2100"}, "2025-06-23": {"2. high": "53.7600", "3. low": "51.9800", "5. volume": "5670680", "1. buy price": "52.6500", "4. sell price": "53.1700"}, "2025-06-20": {"2. high": "53.8400", "3. low": "52.2800", "5. volume": "12894117", "1. buy price": "53.6400", "4. sell price": "52.8200"}, "2025-06-18": {"2. high": "53.6500", "3. low": "51.6900", "5. volume": "7176333", "1. buy price": "53.1350", "4. sell price": "52.2600"}, "2025-06-17": {"2. high": "55.0100", "3. low": "52.6450", "5. volume": "8776259", "1. buy price": "53.2760", "4. sell price": "52.9400"}, "2025-06-16": {"2. high": "53.9800", "3. low": "52.2101", "5. volume": "8441270", "1. buy price": "52.3900", "4. sell price": "53.8800"}, "2025-06-13": {"2. high": "52.1600", "3. low": "50.9350", "5. volume": "9657702", "1. buy price": "51.5100", "4. sell price": "51.0200"}, "2025-06-12": {"2. high": "53.1900", "3. low": "51.0000", "5. volume": "9889277", "1. buy price": "51.1600", "4. sell price": "52.9800"}, "2025-06-11": {"2. high": "54.4400", "3. low": "51.1250", "5. volume": "10484641", "1. buy price": "54.2900", "4. sell price": "51.7800"}, "2025-06-10": {"2. high": "54.3850", "3. low": "52.2700", "5. volume": "11524248", "1. buy price": "52.4600", "4. sell price": "53.8000"}, "2025-06-09": {"2. high": "52.8900", "3. low": "50.6700", "5. volume": "12125243", "1. buy price": "50.6700", "4. sell price": "52.3800"}, "2025-06-06": {"2. high": "51.2950", "3. low": "50.0500", "5. volume": "8142455", "1. buy price": "50.3400", "4. sell price": "50.1700"}, "2025-06-05": {"2. high": "51.0493", "3. low": "48.9400", "5. volume": "11938122", "1. buy price": "50.5200", "4. sell price": "49.5400"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ORLY", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "96.8050"}, "2025-10-24": {"2. high": "99.4900", "3. low": "97.1750", "5. volume": "5234692", "1. buy price": "99.4700", "4. sell price": "97.2700"}, "2025-10-23": {"2. high": "101.4300", "3. low": "94.0200", "5. volume": "11597455", "1. buy price": "99.5000", "4. sell price": "98.2700"}, "2025-10-22": {"2. high": "101.7350", "3. low": "100.0764", "5. volume": "4836218", "1. buy price": "101.4800", "4. sell price": "101.2100"}, "2025-10-21": {"2. high": "101.5600", "3. low": "100.4800", "5. volume": "5042465", "1. buy price": "100.9500", "4. sell price": "101.3100"}, "2025-10-20": {"2. high": "102.0200", "3. low": "99.6000", "5. volume": "4888407", "1. buy price": "102.0200", "4. sell price": "100.9700"}, "2025-10-17": {"2. high": "101.7010", "3. low": "100.5000", "5. volume": "4359165", "1. buy price": "101.4200", "4. sell price": "101.6000"}, "2025-10-16": {"2. high": "102.7144", "3. low": "101.0000", "5. volume": "5148389", "1. buy price": "102.1800", "4. sell price": "101.1700"}, "2025-10-15": {"2. high": "103.8200", "3. low": "101.8800", "5. volume": "3958948", "1. buy price": "103.0400", "4. sell price": "102.1200"}, "2025-10-14": {"2. high": "104.0600", "3. low": "102.3050", "5. volume": "4008615", "1. buy price": "103.1400", "4. sell price": "103.0500"}, "2025-10-13": {"2. high": "102.9800", "3. low": "101.6200", "5. volume": "4088993", "1. buy price": "101.8200", "4. sell price": "102.8800"}, "2025-10-10": {"2. high": "102.6400", "3. low": "99.6800", "5. volume": "5487685", "1. buy price": "99.9200", "4. sell price": "102.1500"}, "2025-10-09": {"2. high": "101.5500", "3. low": "99.6250", "5. volume": "3832552", "1. buy price": "101.0400", "4. sell price": "99.7200"}, "2025-10-08": {"2. high": "101.7500", "3. low": "100.6650", "5. volume": "3520296", "1. buy price": "101.7500", "4. sell price": "100.7600"}, "2025-10-07": {"2. high": "103.3000", "3. low": "101.0200", "5. volume": "3967419", "1. buy price": "102.9200", "4. sell price": "101.8500"}, "2025-10-06": {"2. high": "105.2300", "3. low": "102.5300", "5. volume": "4161291", "1. buy price": "104.9100", "4. sell price": "103.3000"}, "2025-10-03": {"2. high": "105.3600", "3. low": "104.1600", "5. volume": "2715957", "1. buy price": "104.7700", "4. sell price": "104.7900"}, "2025-10-02": {"2. high": "105.3850", "3. low": "103.7784", "5. volume": "3388765", "1. buy price": "104.7200", "4. sell price": "104.9700"}, "2025-10-01": {"2. high": "107.9600", "3. low": "105.5700", "5. volume": "4144055", "1. buy price": "107.6400", "4. sell price": "105.6800"}, "2025-09-30": {"2. high": "108.7150", "3. low": "107.5000", "5. volume": "5027587", "1. buy price": "107.5000", "4. sell price": "107.8100"}, "2025-09-29": {"2. high": "107.7100", "3. low": "105.8800", "5. volume": "4527189", "1. buy price": "106.2400", "4. sell price": "107.5500"}, "2025-09-26": {"2. high": "106.3000", "3. low": "104.3000", "5. volume": "3454276", "1. buy price": "105.0400", "4. sell price": "106.1000"}, "2025-09-25": {"2. high": "105.1200", "3. low": "103.3900", "5. volume": "4415720", "1. buy price": "104.0300", "4. sell price": "104.5800"}, "2025-09-24": {"2. high": "104.1100", "3. low": "102.7300", "5. volume": "4982412", "1. buy price": "103.6600", "4. sell price": "103.4700"}, "2025-09-23": {"2. high": "104.1300", "3. low": "100.9500", "5. volume": "5495176", "1. buy price": "102.8700", "4. sell price": "103.7300"}, "2025-09-22": {"2. high": "104.6100", "3. low": "103.1800", "5. volume": "4971013", "1. buy price": "103.3350", "4. sell price": "103.4500"}, "2025-09-19": {"2. high": "104.3700", "3. low": "103.2300", "5. volume": "10047748", "1. buy price": "104.0600", "4. sell price": "103.9300"}, "2025-09-18": {"2. high": "105.3850", "3. low": "103.4750", "5. volume": "6214967", "1. buy price": "104.2450", "4. sell price": "103.6900"}, "2025-09-17": {"2. high": "106.0800", "3. low": "103.7400", "5. volume": "6557564", "1. buy price": "105.4500", "4. sell price": "104.5500"}, "2025-09-16": {"2. high": "107.1550", "3. low": "105.3800", "5. volume": "5495945", "1. buy price": "106.2100", "4. sell price": "105.3900"}, "2025-09-15": {"2. high": "107.9000", "3. low": "105.6800", "5. volume": "6955948", "1. buy price": "107.3300", "4. sell price": "106.2950"}, "2025-09-12": {"2. high": "108.4200", "3. low": "107.2000", "5. volume": "4783128", "1. buy price": "107.4300", "4. sell price": "107.5000"}, "2025-09-11": {"2. high": "108.0700", "3. low": "105.5100", "5. volume": "5271967", "1. buy price": "105.6600", "4. sell price": "107.8200"}, "2025-09-10": {"2. high": "107.2000", "3. low": "104.6500", "5. volume": "4999967", "1. buy price": "106.6600", "4. sell price": "105.1100"}, "2025-09-09": {"2. high": "107.0800", "3. low": "105.0200", "5. volume": "3533874", "1. buy price": "105.7400", "4. sell price": "106.9200"}, "2025-09-08": {"2. high": "106.5450", "3. low": "104.8900", "5. volume": "4361074", "1. buy price": "104.9400", "4. sell price": "106.4000"}, "2025-09-05": {"2. high": "105.3150", "3. low": "103.5950", "5. volume": "4202700", "1. buy price": "105.3150", "4. sell price": "104.8400"}, "2025-09-04": {"2. high": "105.1300", "3. low": "103.7700", "5. volume": "3597911", "1. buy price": "104.0200", "4. sell price": "105.0400"}, "2025-09-03": {"2. high": "103.9500", "3. low": "102.9500", "5. volume": "3083900", "1. buy price": "103.1200", "4. sell price": "103.8400"}, "2025-09-02": {"2. high": "104.3500", "3. low": "102.8700", "5. volume": "3698028", "1. buy price": "103.7500", "4. sell price": "103.1900"}, "2025-08-29": {"2. high": "104.4150", "3. low": "103.3500", "5. volume": "2952723", "1. buy price": "104.1900", "4. sell price": "103.6800"}, "2025-08-28": {"2. high": "104.1200", "3. low": "103.2705", "5. volume": "2961195", "1. buy price": "103.8300", "4. sell price": "103.9900"}, "2025-08-27": {"2. high": "104.1350", "3. low": "103.0401", "5. volume": "3139205", "1. buy price": "103.5250", "4. sell price": "104.0500"}, "2025-08-26": {"2. high": "103.9800", "3. low": "102.0000", "5. volume": "4899048", "1. buy price": "102.4300", "4. sell price": "103.1800"}, "2025-08-25": {"2. high": "102.8714", "3. low": "101.8075", "5. volume": "3102470", "1. buy price": "102.3200", "4. sell price": "102.4700"}, "2025-08-22": {"2. high": "104.0000", "3. low": "102.0300", "5. volume": "3483902", "1. buy price": "103.3700", "4. sell price": "102.3100"}, "2025-08-21": {"2. high": "104.5000", "3. low": "102.8400", "5. volume": "4173782", "1. buy price": "103.7100", "4. sell price": "102.8700"}, "2025-08-20": {"2. high": "104.5300", "3. low": "103.1350", "5. volume": "5341050", "1. buy price": "103.8900", "4. sell price": "104.0000"}, "2025-08-19": {"2. high": "103.1000", "3. low": "101.4100", "5. volume": "4250099", "1. buy price": "101.5600", "4. sell price": "103.0600"}, "2025-08-18": {"2. high": "102.1200", "3. low": "100.9900", "5. volume": "4170676", "1. buy price": "101.9100", "4. sell price": "101.3900"}, "2025-08-15": {"2. high": "101.9100", "3. low": "100.8400", "5. volume": "4281308", "1. buy price": "101.8600", "4. sell price": "101.5400"}, "2025-08-14": {"2. high": "103.3354", "3. low": "101.4000", "5. volume": "7244503", "1. buy price": "102.9400", "4. sell price": "101.5000"}, "2025-08-13": {"2. high": "103.2400", "3. low": "101.9100", "5. volume": "4102007", "1. buy price": "101.9500", "4. sell price": "102.6400"}, "2025-08-12": {"2. high": "103.4900", "3. low": "101.4150", "5. volume": "4259072", "1. buy price": "103.2500", "4. sell price": "101.8900"}, "2025-08-11": {"2. high": "103.7081", "3. low": "102.8000", "5. volume": "4004921", "1. buy price": "103.3600", "4. sell price": "103.6000"}, "2025-08-08": {"2. high": "104.1800", "3. low": "103.1900", "5. volume": "3677004", "1. buy price": "103.3800", "4. sell price": "103.3300"}, "2025-08-07": {"2. high": "104.8600", "3. low": "102.9200", "5. volume": "5632707", "1. buy price": "104.8300", "4. sell price": "103.4700"}, "2025-08-06": {"2. high": "104.6700", "3. low": "102.5600", "5. volume": "6061792", "1. buy price": "102.6600", "4. sell price": "104.4400"}, "2025-08-05": {"2. high": "102.4800", "3. low": "101.1600", "5. volume": "4039066", "1. buy price": "101.3900", "4. sell price": "102.2300"}, "2025-08-04": {"2. high": "101.7400", "3. low": "99.1200", "5. volume": "4339358", "1. buy price": "99.4100", "4. sell price": "101.3700"}, "2025-08-01": {"2. high": "99.7950", "3. low": "97.8800", "5. volume": "4719271", "1. buy price": "99.1000", "4. sell price": "99.1200"}, "2025-07-31": {"2. high": "99.9700", "3. low": "98.1000", "5. volume": "5581758", "1. buy price": "98.7600", "4. sell price": "98.3200"}, "2025-07-30": {"2. high": "100.6000", "3. low": "98.8100", "5. volume": "5164975", "1. buy price": "99.0100", "4. sell price": "99.3800"}, "2025-07-29": {"2. high": "99.5900", "3. low": "97.4550", "5. volume": "4922472", "1. buy price": "97.6500", "4. sell price": "98.9000"}, "2025-07-28": {"2. high": "98.4400", "3. low": "97.0800", "5. volume": "3657812", "1. buy price": "97.6500", "4. sell price": "97.3300"}, "2025-07-25": {"2. high": "99.6500", "3. low": "97.4300", "5. volume": "5514115", "1. buy price": "99.2400", "4. sell price": "97.6600"}, "2025-07-24": {"2. high": "100.1000", "3. low": "95.3300", "5. volume": "8587195", "1. buy price": "95.7800", "4. sell price": "98.1600"}, "2025-07-23": {"2. high": "95.5200", "3. low": "94.4300", "5. volume": "5144720", "1. buy price": "95.0900", "4. sell price": "95.4200"}, "2025-07-22": {"2. high": "95.5800", "3. low": "93.7600", "5. volume": "5070320", "1. buy price": "93.9350", "4. sell price": "95.3500"}, "2025-07-21": {"2. high": "94.6400", "3. low": "92.1850", "5. volume": "5306847", "1. buy price": "92.2600", "4. sell price": "94.1500"}, "2025-07-18": {"2. high": "93.1300", "3. low": "91.9650", "5. volume": "4003391", "1. buy price": "92.1950", "4. sell price": "92.3400"}, "2025-07-17": {"2. high": "92.6200", "3. low": "91.0300", "5. volume": "3826387", "1. buy price": "91.0300", "4. sell price": "91.5900"}, "2025-07-16": {"2. high": "92.0400", "3. low": "90.3800", "5. volume": "4018574", "1. buy price": "91.7950", "4. sell price": "91.2400"}, "2025-07-15": {"2. high": "93.0500", "3. low": "91.1600", "5. volume": "3825690", "1. buy price": "92.5500", "4. sell price": "91.1900"}, "2025-07-14": {"2. high": "93.5200", "3. low": "91.6700", "5. volume": "4598481", "1. buy price": "91.9100", "4. sell price": "93.1200"}, "2025-07-11": {"2. high": "92.1900", "3. low": "90.7500", "5. volume": "3870989", "1. buy price": "92.0400", "4. sell price": "91.6200"}, "2025-07-10": {"2. high": "93.5000", "3. low": "92.2100", "5. volume": "4635470", "1. buy price": "92.2100", "4. sell price": "92.3800"}, "2025-07-09": {"2. high": "92.7400", "3. low": "90.7700", "5. volume": "4129192", "1. buy price": "91.6900", "4. sell price": "92.5800"}, "2025-07-08": {"2. high": "92.8200", "3. low": "90.9400", "5. volume": "4045944", "1. buy price": "92.1500", "4. sell price": "91.6400"}, "2025-07-07": {"2. high": "92.8600", "3. low": "90.7700", "5. volume": "4637930", "1. buy price": "91.1000", "4. sell price": "92.6700"}, "2025-07-03": {"2. high": "91.4900", "3. low": "89.1500", "5. volume": "3187218", "1. buy price": "89.3500", "4. sell price": "91.3300"}, "2025-07-02": {"2. high": "90.3500", "3. low": "88.9100", "5. volume": "3868557", "1. buy price": "90.0700", "4. sell price": "89.3200"}, "2025-07-01": {"2. high": "91.7700", "3. low": "90.1700", "5. volume": "4547105", "1. buy price": "90.2600", "4. sell price": "90.5000"}, "2025-06-30": {"2. high": "90.3500", "3. low": "88.9800", "5. volume": "5368222", "1. buy price": "89.5200", "4. sell price": "90.1300"}, "2025-06-27": {"2. high": "89.7600", "3. low": "87.8200", "5. volume": "5843825", "1. buy price": "88.1800", "4. sell price": "89.1600"}, "2025-06-26": {"2. high": "88.5600", "3. low": "86.9400", "5. volume": "5528240", "1. buy price": "87.9300", "4. sell price": "88.2300"}, "2025-06-25": {"2. high": "89.3600", "3. low": "87.4600", "5. volume": "4525350", "1. buy price": "89.1800", "4. sell price": "87.8400"}, "2025-06-24": {"2. high": "91.3199", "3. low": "88.9400", "5. volume": "4188305", "1. buy price": "90.9200", "4. sell price": "89.1800"}, "2025-06-23": {"2. high": "91.3400", "3. low": "89.9300", "5. volume": "5008718", "1. buy price": "90.0100", "4. sell price": "91.2600"}, "2025-06-20": {"2. high": "89.8300", "3. low": "88.3700", "5. volume": "9218846", "1. buy price": "88.9200", "4. sell price": "89.6900"}, "2025-06-18": {"2. high": "89.4100", "3. low": "88.0900", "5. volume": "3862688", "1. buy price": "89.1800", "4. sell price": "88.3200"}, "2025-06-17": {"2. high": "89.5800", "3. low": "87.7000", "5. volume": "5671857", "1. buy price": "87.9100", "4. sell price": "88.8000"}, "2025-06-16": {"2. high": "90.2799", "3. low": "87.6550", "5. volume": "6005537", "1. buy price": "89.9100", "4. sell price": "88.1200"}, "2025-06-13": {"2. high": "91.6400", "3. low": "89.4000", "5. volume": "4020387", "1. buy price": "90.6950", "4. sell price": "89.9100"}, "2025-06-12": {"2. high": "91.3400", "3. low": "90.0000", "5. volume": "4604028", "1. buy price": "90.0500", "4. sell price": "91.0500"}, "2025-06-11": {"2. high": "91.8716", "3. low": "89.5300", "5. volume": "5804062", "1. buy price": "91.7100", "4. sell price": "90.0100"}, "2025-06-10": {"2. high": "92.1200", "3. low": "89.6100", "5. volume": "5190679", "1. buy price": "90.0000", "4. sell price": "91.7100"}, "2025-06-09": {"2. high": "1376.2150", "3. low": "1332.3000", "5. volume": "372411", "1. buy price": "1375.0000", "4. sell price": "1348.1000"}, "2025-06-06": {"2. high": "1394.4100", "3. low": "1367.3750", "5. volume": "333777", "1. buy price": "1378.7800", "4. sell price": "1377.7200"}, "2025-06-05": {"2. high": "1375.0600", "3. low": "1358.8600", "5. volume": "266024", "1. buy price": "1362.9400", "4. sell price": "1371.8000"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "PANW", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "219.7900"}, "2025-10-24": {"2. high": "218.2250", "3. low": "215.8661", "5. volume": "3437151", "1. buy price": "217.0000", "4. sell price": "217.1100"}, "2025-10-23": {"2. high": "216.5069", "3. low": "211.6200", "5. volume": "4001693", "1. buy price": "212.0500", "4. sell price": "215.0200"}, "2025-10-22": {"2. high": "215.1700", "3. low": "210.9900", "5. volume": "4591459", "1. buy price": "214.0000", "4. sell price": "212.4200"}, "2025-10-21": {"2. high": "215.0900", "3. low": "211.1900", "5. volume": "3835806", "1. buy price": "212.0400", "4. sell price": "214.4000"}, "2025-10-20": {"2. high": "212.6050", "3. low": "209.5300", "5. volume": "4086411", "1. buy price": "209.5550", "4. sell price": "211.8200"}, "2025-10-17": {"2. high": "208.9800", "3. low": "203.6200", "5. volume": "4626840", "1. buy price": "204.0900", "4. sell price": "207.8900"}, "2025-10-16": {"2. high": "210.4400", "3. low": "204.6300", "5. volume": "3675599", "1. buy price": "208.0000", "4. sell price": "205.5100"}, "2025-10-15": {"2. high": "210.6000", "3. low": "203.3801", "5. volume": "4992297", "1. buy price": "208.0800", "4. sell price": "206.7000"}, "2025-10-14": {"2. high": "210.8000", "3. low": "206.7000", "5. volume": "4381695", "1. buy price": "209.7650", "4. sell price": "207.5600"}, "2025-10-13": {"2. high": "214.7200", "3. low": "211.6900", "5. volume": "4449204", "1. buy price": "213.4200", "4. sell price": "213.2800"}, "2025-10-10": {"2. high": "217.2900", "3. low": "208.3100", "5. volume": "5425045", "1. buy price": "216.0000", "4. sell price": "208.5500"}, "2025-10-09": {"2. high": "217.7500", "3. low": "214.1900", "5. volume": "4548755", "1. buy price": "217.0000", "4. sell price": "215.1700"}, "2025-10-08": {"2. high": "217.9400", "3. low": "212.2600", "5. volume": "5122939", "1. buy price": "212.6000", "4. sell price": "217.7900"}, "2025-10-07": {"2. high": "214.0200", "3. low": "208.3200", "5. volume": "4982825", "1. buy price": "213.2300", "4. sell price": "211.0400"}, "2025-10-06": {"2. high": "213.8500", "3. low": "209.1300", "5. volume": "7286921", "1. buy price": "209.3650", "4. sell price": "212.5800"}, "2025-10-03": {"2. high": "212.0999", "3. low": "206.9001", "5. volume": "4963007", "1. buy price": "210.1000", "4. sell price": "207.1900"}, "2025-10-02": {"2. high": "209.9000", "3. low": "205.4400", "5. volume": "4951605", "1. buy price": "208.4900", "4. sell price": "209.3000"}, "2025-10-01": {"2. high": "207.1900", "3. low": "200.8800", "5. volume": "5623781", "1. buy price": "202.1600", "4. sell price": "206.8000"}, "2025-09-30": {"2. high": "206.0700", "3. low": "201.9200", "5. volume": "4396128", "1. buy price": "203.6200", "4. sell price": "203.6200"}, "2025-09-29": {"2. high": "204.7400", "3. low": "202.6000", "5. volume": "5333718", "1. buy price": "203.0000", "4. sell price": "203.9600"}, "2025-09-26": {"2. high": "203.5499", "3. low": "200.6200", "5. volume": "5244253", "1. buy price": "201.4800", "4. sell price": "202.3700"}, "2025-09-25": {"2. high": "203.8400", "3. low": "197.6900", "5. volume": "7326395", "1. buy price": "200.0000", "4. sell price": "202.2100"}, "2025-09-24": {"2. high": "205.0000", "3. low": "200.2200", "5. volume": "5159961", "1. buy price": "202.6700", "4. sell price": "200.7000"}, "2025-09-23": {"2. high": "208.4900", "3. low": "202.2500", "5. volume": "7125741", "1. buy price": "207.1600", "4. sell price": "203.2500"}, "2025-09-22": {"2. high": "209.5100", "3. low": "205.6700", "5. volume": "5468050", "1. buy price": "206.8900", "4. sell price": "208.1800"}, "2025-09-19": {"2. high": "209.0200", "3. low": "205.5200", "5. volume": "8925326", "1. buy price": "206.4050", "4. sell price": "208.1900"}, "2025-09-18": {"2. high": "207.0299", "3. low": "204.2650", "5. volume": "5446388", "1. buy price": "204.6000", "4. sell price": "205.6800"}, "2025-09-17": {"2. high": "204.5050", "3. low": "200.3250", "5. volume": "4916139", "1. buy price": "203.0000", "4. sell price": "203.1200"}, "2025-09-16": {"2. high": "202.1200", "3. low": "198.7600", "5. volume": "5365532", "1. buy price": "201.5000", "4. sell price": "201.3400"}, "2025-09-15": {"2. high": "202.1100", "3. low": "197.3701", "5. volume": "6076902", "1. buy price": "198.0450", "4. sell price": "201.2800"}, "2025-09-12": {"2. high": "199.9500", "3. low": "196.1550", "5. volume": "4431574", "1. buy price": "197.1800", "4. sell price": "196.2900"}, "2025-09-11": {"2. high": "200.8000", "3. low": "197.7181", "5. volume": "4327456", "1. buy price": "198.0000", "4. sell price": "198.3300"}, "2025-09-10": {"2. high": "202.7200", "3. low": "195.7000", "5. volume": "6342409", "1. buy price": "197.8400", "4. sell price": "197.3300"}, "2025-09-09": {"2. high": "198.1300", "3. low": "195.7700", "5. volume": "4073968", "1. buy price": "197.6900", "4. sell price": "197.5500"}, "2025-09-08": {"2. high": "197.9000", "3. low": "194.7900", "5. volume": "5503798", "1. buy price": "195.1850", "4. sell price": "197.3800"}, "2025-09-05": {"2. high": "196.3400", "3. low": "191.8500", "5. volume": "5670399", "1. buy price": "193.6000", "4. sell price": "194.4600"}, "2025-09-04": {"2. high": "194.4800", "3. low": "188.7500", "5. volume": "5996127", "1. buy price": "191.5300", "4. sell price": "192.3500"}, "2025-09-03": {"2. high": "192.3500", "3. low": "188.0500", "5. volume": "5340149", "1. buy price": "188.9500", "4. sell price": "191.5300"}, "2025-09-02": {"2. high": "191.5900", "3. low": "186.3500", "5. volume": "7066889", "1. buy price": "187.2550", "4. sell price": "190.5200"}, "2025-08-29": {"2. high": "192.7850", "3. low": "190.0300", "5. volume": "5195150", "1. buy price": "191.3700", "4. sell price": "190.5200"}, "2025-08-28": {"2. high": "191.5700", "3. low": "187.2000", "5. volume": "6031842", "1. buy price": "187.4400", "4. sell price": "191.0200"}, "2025-08-27": {"2. high": "188.2100", "3. low": "184.6900", "5. volume": "5990604", "1. buy price": "185.0000", "4. sell price": "187.6100"}, "2025-08-26": {"2. high": "186.6578", "3. low": "183.9900", "5. volume": "8319130", "1. buy price": "184.2200", "4. sell price": "184.2300"}, "2025-08-25": {"2. high": "186.0700", "3. low": "181.9100", "5. volume": "5801233", "1. buy price": "185.1800", "4. sell price": "184.5500"}, "2025-08-22": {"2. high": "187.1099", "3. low": "182.9350", "5. volume": "6861721", "1. buy price": "183.6500", "4. sell price": "185.8800"}, "2025-08-21": {"2. high": "184.3500", "3. low": "180.0200", "5. volume": "8181331", "1. buy price": "184.1200", "4. sell price": "183.3200"}, "2025-08-20": {"2. high": "187.6450", "3. low": "181.4700", "5. volume": "13637507", "1. buy price": "181.9300", "4. sell price": "184.4300"}, "2025-08-19": {"2. high": "189.0000", "3. low": "180.7100", "5. volume": "27834466", "1. buy price": "187.8100", "4. sell price": "181.5600"}, "2025-08-18": {"2. high": "178.1900", "3. low": "174.6900", "5. volume": "17895451", "1. buy price": "178.0550", "4. sell price": "176.1700"}, "2025-08-15": {"2. high": "177.3600", "3. low": "173.5000", "5. volume": "9548581", "1. buy price": "174.3600", "4. sell price": "177.0900"}, "2025-08-14": {"2. high": "177.8500", "3. low": "173.4550", "5. volume": "8784615", "1. buy price": "177.0000", "4. sell price": "173.5500"}, "2025-08-13": {"2. high": "180.3900", "3. low": "175.7800", "5. volume": "11947487", "1. buy price": "180.1500", "4. sell price": "176.8600"}, "2025-08-12": {"2. high": "175.5800", "3. low": "170.2500", "5. volume": "11539922", "1. buy price": "171.2200", "4. sell price": "175.4000"}, "2025-08-11": {"2. high": "170.8994", "3. low": "166.2100", "5. volume": "10219730", "1. buy price": "167.2000", "4. sell price": "168.1700"}, "2025-08-08": {"2. high": "170.4584", "3. low": "166.5600", "5. volume": "9842196", "1. buy price": "168.8900", "4. sell price": "167.0600"}, "2025-08-07": {"2. high": "173.5000", "3. low": "165.2100", "5. volume": "14553490", "1. buy price": "173.5000", "4. sell price": "168.1000"}, "2025-08-06": {"2. high": "173.6250", "3. low": "168.4000", "5. volume": "9890871", "1. buy price": "169.2500", "4. sell price": "172.8900"}, "2025-08-05": {"2. high": "171.6800", "3. low": "168.1800", "5. volume": "8645701", "1. buy price": "171.5000", "4. sell price": "169.0900"}, "2025-08-04": {"2. high": "174.4800", "3. low": "170.0500", "5. volume": "11191556", "1. buy price": "174.4750", "4. sell price": "171.0000"}, "2025-08-01": {"2. high": "176.0300", "3. low": "168.3600", "5. volume": "16242929", "1. buy price": "173.1300", "4. sell price": "172.8800"}, "2025-07-31": {"2. high": "183.9400", "3. low": "172.9300", "5. volume": "29824681", "1. buy price": "183.9100", "4. sell price": "173.6000"}, "2025-07-30": {"2. high": "186.1200", "3. low": "176.5600", "5. volume": "42277248", "1. buy price": "180.2700", "4. sell price": "183.0300"}, "2025-07-29": {"2. high": "210.3900", "3. low": "193.1000", "5. volume": "13615217", "1. buy price": "206.0000", "4. sell price": "193.8400"}, "2025-07-28": {"2. high": "204.9499", "3. low": "202.5100", "5. volume": "2134717", "1. buy price": "203.7700", "4. sell price": "204.5000"}, "2025-07-25": {"2. high": "205.2700", "3. low": "200.6500", "5. volume": "3459191", "1. buy price": "201.3300", "4. sell price": "203.2700"}, "2025-07-24": {"2. high": "201.4500", "3. low": "198.4300", "5. volume": "2887811", "1. buy price": "199.0000", "4. sell price": "201.1600"}, "2025-07-23": {"2. high": "199.9000", "3. low": "194.7700", "5. volume": "3050496", "1. buy price": "197.8250", "4. sell price": "199.2200"}, "2025-07-22": {"2. high": "201.4300", "3. low": "196.3100", "5. volume": "3658253", "1. buy price": "199.8900", "4. sell price": "196.7300"}, "2025-07-21": {"2. high": "203.2000", "3. low": "194.6000", "5. volume": "7642519", "1. buy price": "195.9350", "4. sell price": "199.8800"}, "2025-07-18": {"2. high": "197.4400", "3. low": "194.7800", "5. volume": "2978902", "1. buy price": "197.1200", "4. sell price": "195.7800"}, "2025-07-17": {"2. high": "197.6000", "3. low": "193.0798", "5. volume": "4300392", "1. buy price": "193.1900", "4. sell price": "196.2800"}, "2025-07-16": {"2. high": "193.8800", "3. low": "190.6950", "5. volume": "3119577", "1. buy price": "192.9500", "4. sell price": "192.5900"}, "2025-07-15": {"2. high": "193.5200", "3. low": "190.2000", "5. volume": "3963239", "1. buy price": "190.7100", "4. sell price": "192.2500"}, "2025-07-14": {"2. high": "191.4416", "3. low": "186.0010", "5. volume": "5050218", "1. buy price": "186.8800", "4. sell price": "190.7200"}, "2025-07-11": {"2. high": "193.0000", "3. low": "186.7000", "5. volume": "7412270", "1. buy price": "192.9100", "4. sell price": "187.3900"}, "2025-07-10": {"2. high": "205.0000", "3. low": "191.1700", "5. volume": "9248970", "1. buy price": "204.0300", "4. sell price": "192.0700"}, "2025-07-09": {"2. high": "206.1800", "3. low": "202.4300", "5. volume": "3089967", "1. buy price": "204.8000", "4. sell price": "206.0600"}, "2025-07-08": {"2. high": "204.5100", "3. low": "200.6900", "5. volume": "3411426", "1. buy price": "202.0000", "4. sell price": "203.9900"}, "2025-07-07": {"2. high": "202.1879", "3. low": "199.6700", "5. volume": "3483128", "1. buy price": "200.8900", "4. sell price": "201.4200"}, "2025-07-03": {"2. high": "202.9800", "3. low": "197.8550", "5. volume": "2561725", "1. buy price": "197.8550", "4. sell price": "201.8200"}, "2025-07-02": {"2. high": "197.9200", "3. low": "194.9100", "5. volume": "3367163", "1. buy price": "196.4400", "4. sell price": "196.9700"}, "2025-07-01": {"2. high": "204.3500", "3. low": "195.0810", "5. volume": "6840597", "1. buy price": "203.9700", "4. sell price": "197.5800"}, "2025-06-30": {"2. high": "204.9100", "3. low": "201.0200", "5. volume": "4350789", "1. buy price": "201.2400", "4. sell price": "204.6400"}, "2025-06-27": {"2. high": "203.2600", "3. low": "198.7497", "5. volume": "5346395", "1. buy price": "202.3400", "4. sell price": "200.5700"}, "2025-06-26": {"2. high": "206.7399", "3. low": "201.5400", "5. volume": "5264863", "1. buy price": "204.5900", "4. sell price": "202.3400"}, "2025-06-25": {"2. high": "204.8100", "3. low": "202.4772", "5. volume": "3242332", "1. buy price": "202.8000", "4. sell price": "204.3000"}, "2025-06-24": {"2. high": "204.8000", "3. low": "201.4200", "5. volume": "4951793", "1. buy price": "204.0000", "4. sell price": "201.6900"}, "2025-06-23": {"2. high": "203.8700", "3. low": "196.0001", "5. volume": "4478798", "1. buy price": "199.5600", "4. sell price": "203.3200"}, "2025-06-20": {"2. high": "201.0500", "3. low": "197.7100", "5. volume": "8289229", "1. buy price": "201.0500", "4. sell price": "199.2400"}, "2025-06-18": {"2. high": "202.8850", "3. low": "198.8801", "5. volume": "3324502", "1. buy price": "202.2900", "4. sell price": "199.7800"}, "2025-06-17": {"2. high": "202.7488", "3. low": "197.5000", "5. volume": "4132887", "1. buy price": "197.9900", "4. sell price": "202.0500"}, "2025-06-16": {"2. high": "199.7400", "3. low": "196.8500", "5. volume": "4137994", "1. buy price": "196.8500", "4. sell price": "198.1100"}, "2025-06-13": {"2. high": "199.9500", "3. low": "195.0700", "5. volume": "3818451", "1. buy price": "196.3700", "4. sell price": "196.2700"}, "2025-06-12": {"2. high": "199.3985", "3. low": "194.3100", "5. volume": "4159496", "1. buy price": "194.5700", "4. sell price": "197.6700"}, "2025-06-11": {"2. high": "197.4400", "3. low": "194.0600", "5. volume": "3462978", "1. buy price": "195.7100", "4. sell price": "194.3900"}, "2025-06-10": {"2. high": "197.0422", "3. low": "193.6000", "5. volume": "2971944", "1. buy price": "195.6500", "4. sell price": "195.9500"}, "2025-06-09": {"2. high": "199.1956", "3. low": "196.1900", "5. volume": "2566463", "1. buy price": "199.0400", "4. sell price": "196.3300"}, "2025-06-06": {"2. high": "200.8800", "3. low": "198.2000", "5. volume": "3306209", "1. buy price": "199.0000", "4. sell price": "199.6000"}, "2025-06-05": {"2. high": "199.5000", "3. low": "194.1100", "5. volume": "3549790", "1. buy price": "194.1100", "4. sell price": "197.1100"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "PAYX", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "124.5900"}, "2025-10-24": {"2. high": "125.5600", "3. low": "124.2100", "5. volume": "4436857", "1. buy price": "125.1100", "4. sell price": "124.6000"}, "2025-10-23": {"2. high": "126.9600", "3. low": "124.4500", "5. volume": "1993600", "1. buy price": "126.3700", "4. sell price": "124.7500"}, "2025-10-22": {"2. high": "128.5700", "3. low": "126.5100", "5. volume": "2218389", "1. buy price": "127.2200", "4. sell price": "126.6100"}, "2025-10-21": {"2. high": "128.7800", "3. low": "125.7100", "5. volume": "2380348", "1. buy price": "126.6600", "4. sell price": "127.5400"}, "2025-10-20": {"2. high": "127.9300", "3. low": "125.3000", "5. volume": "2388069", "1. buy price": "126.7500", "4. sell price": "126.5900"}, "2025-10-17": {"2. high": "127.2600", "3. low": "125.5100", "5. volume": "2461137", "1. buy price": "126.8700", "4. sell price": "126.5600"}, "2025-10-16": {"2. high": "128.2550", "3. low": "125.8800", "5. volume": "2860609", "1. buy price": "127.7500", "4. sell price": "126.4900"}, "2025-10-15": {"2. high": "129.2400", "3. low": "127.3375", "5. volume": "2546019", "1. buy price": "128.2800", "4. sell price": "127.5200"}, "2025-10-14": {"2. high": "129.2000", "3. low": "127.0800", "5. volume": "2444218", "1. buy price": "127.5500", "4. sell price": "128.5900"}, "2025-10-13": {"2. high": "127.7200", "3. low": "125.2500", "5. volume": "2867530", "1. buy price": "125.6900", "4. sell price": "127.4200"}, "2025-10-10": {"2. high": "126.3400", "3. low": "124.9300", "5. volume": "2711778", "1. buy price": "125.8100", "4. sell price": "125.5500"}, "2025-10-09": {"2. high": "127.1400", "3. low": "124.5450", "5. volume": "2325090", "1. buy price": "127.1400", "4. sell price": "125.2100"}, "2025-10-08": {"2. high": "126.8500", "3. low": "125.4900", "5. volume": "2273699", "1. buy price": "126.7500", "4. sell price": "126.5900"}, "2025-10-07": {"2. high": "127.0600", "3. low": "123.7500", "5. volume": "2437492", "1. buy price": "124.1200", "4. sell price": "127.0200"}, "2025-10-06": {"2. high": "124.9600", "3. low": "123.2550", "5. volume": "2936109", "1. buy price": "124.9600", "4. sell price": "124.3700"}, "2025-10-03": {"2. high": "124.8800", "3. low": "122.8400", "5. volume": "1970507", "1. buy price": "123.4600", "4. sell price": "124.6100"}, "2025-10-02": {"2. high": "123.7700", "3. low": "121.8300", "5. volume": "2709576", "1. buy price": "123.6300", "4. sell price": "123.4200"}, "2025-10-01": {"2. high": "127.0000", "3. low": "122.2500", "5. volume": "4875575", "1. buy price": "126.7600", "4. sell price": "124.0100"}, "2025-09-30": {"2. high": "126.8400", "3. low": "119.0200", "5. volume": "6937462", "1. buy price": "121.6100", "4. sell price": "126.7600"}, "2025-09-29": {"2. high": "130.3200", "3. low": "128.2900", "5. volume": "4663023", "1. buy price": "128.6000", "4. sell price": "128.5300"}, "2025-09-26": {"2. high": "128.6300", "3. low": "126.7100", "5. volume": "3571453", "1. buy price": "127.1600", "4. sell price": "128.2100"}, "2025-09-25": {"2. high": "129.3000", "3. low": "126.1300", "5. volume": "3168925", "1. buy price": "128.9100", "4. sell price": "126.6900"}, "2025-09-24": {"2. high": "130.0300", "3. low": "128.1800", "5. volume": "3547405", "1. buy price": "128.9400", "4. sell price": "128.2700"}, "2025-09-23": {"2. high": "130.6400", "3. low": "128.8000", "5. volume": "3847358", "1. buy price": "129.7200", "4. sell price": "129.3000"}, "2025-09-22": {"2. high": "130.8800", "3. low": "128.2300", "5. volume": "4327344", "1. buy price": "128.6000", "4. sell price": "130.4000"}, "2025-09-19": {"2. high": "131.9600", "3. low": "129.3300", "5. volume": "7782937", "1. buy price": "131.7700", "4. sell price": "130.0000"}, "2025-09-18": {"2. high": "132.8700", "3. low": "130.9400", "5. volume": "3656243", "1. buy price": "131.8400", "4. sell price": "131.1100"}, "2025-09-17": {"2. high": "134.1400", "3. low": "132.1500", "5. volume": "3784668", "1. buy price": "132.2800", "4. sell price": "132.4600"}, "2025-09-16": {"2. high": "132.4000", "3. low": "130.2350", "5. volume": "2991647", "1. buy price": "131.9600", "4. sell price": "131.6200"}, "2025-09-15": {"2. high": "135.7800", "3. low": "131.7677", "5. volume": "2195109", "1. buy price": "135.3400", "4. sell price": "131.9700"}, "2025-09-12": {"2. high": "135.9700", "3. low": "134.6814", "5. volume": "1305369", "1. buy price": "135.0900", "4. sell price": "135.1100"}, "2025-09-11": {"2. high": "135.7600", "3. low": "132.6600", "5. volume": "1699037", "1. buy price": "132.8800", "4. sell price": "135.4600"}, "2025-09-10": {"2. high": "135.0500", "3. low": "132.4400", "5. volume": "1860546", "1. buy price": "133.9000", "4. sell price": "133.0700"}, "2025-09-09": {"2. high": "135.7857", "3. low": "134.0700", "5. volume": "1388162", "1. buy price": "135.1000", "4. sell price": "134.4100"}, "2025-09-08": {"2. high": "136.0500", "3. low": "134.5800", "5. volume": "2097715", "1. buy price": "135.6300", "4. sell price": "135.4300"}, "2025-09-05": {"2. high": "138.1900", "3. low": "133.7213", "5. volume": "1898288", "1. buy price": "137.7200", "4. sell price": "135.4400"}, "2025-09-04": {"2. high": "137.3850", "3. low": "134.7850", "5. volume": "1995637", "1. buy price": "135.5300", "4. sell price": "137.3200"}, "2025-09-03": {"2. high": "136.0400", "3. low": "134.3400", "5. volume": "1549135", "1. buy price": "135.2200", "4. sell price": "135.6300"}, "2025-09-02": {"2. high": "139.0600", "3. low": "135.2100", "5. volume": "2059180", "1. buy price": "138.6900", "4. sell price": "135.9600"}, "2025-08-29": {"2. high": "139.5300", "3. low": "138.3800", "5. volume": "1715897", "1. buy price": "138.8600", "4. sell price": "139.4550"}, "2025-08-28": {"2. high": "139.2100", "3. low": "137.8800", "5. volume": "1681427", "1. buy price": "138.7500", "4. sell price": "138.7200"}, "2025-08-27": {"2. high": "139.3400", "3. low": "137.7300", "5. volume": "1852741", "1. buy price": "138.2100", "4. sell price": "138.6500"}, "2025-08-26": {"2. high": "139.0000", "3. low": "137.6000", "5. volume": "3317549", "1. buy price": "138.1800", "4. sell price": "138.0400"}, "2025-08-25": {"2. high": "140.5600", "3. low": "138.2400", "5. volume": "1707802", "1. buy price": "140.4100", "4. sell price": "138.5000"}, "2025-08-22": {"2. high": "141.1868", "3. low": "138.8350", "5. volume": "2066288", "1. buy price": "139.1700", "4. sell price": "140.8100"}, "2025-08-21": {"2. high": "138.7100", "3. low": "137.6650", "5. volume": "1609648", "1. buy price": "138.2800", "4. sell price": "138.4100"}, "2025-08-20": {"2. high": "140.7700", "3. low": "138.4400", "5. volume": "2274355", "1. buy price": "139.8800", "4. sell price": "138.8800"}, "2025-08-19": {"2. high": "139.6000", "3. low": "137.4801", "5. volume": "2117005", "1. buy price": "137.7600", "4. sell price": "139.0100"}, "2025-08-18": {"2. high": "139.0700", "3. low": "137.2300", "5. volume": "1966136", "1. buy price": "138.3300", "4. sell price": "137.5700"}, "2025-08-15": {"2. high": "138.9400", "3. low": "136.9173", "5. volume": "2672233", "1. buy price": "138.0000", "4. sell price": "138.2500"}, "2025-08-14": {"2. high": "138.8900", "3. low": "137.2500", "5. volume": "1425034", "1. buy price": "138.3800", "4. sell price": "137.4900"}, "2025-08-13": {"2. high": "138.8100", "3. low": "134.8300", "5. volume": "2584225", "1. buy price": "135.0400", "4. sell price": "138.6100"}, "2025-08-12": {"2. high": "138.7300", "3. low": "134.8100", "5. volume": "3123502", "1. buy price": "138.5900", "4. sell price": "134.9900"}, "2025-08-11": {"2. high": "141.5850", "3. low": "138.3900", "5. volume": "2521943", "1. buy price": "141.1000", "4. sell price": "138.6000"}, "2025-08-08": {"2. high": "141.8900", "3. low": "140.2550", "5. volume": "1367957", "1. buy price": "140.3000", "4. sell price": "141.1900"}, "2025-08-07": {"2. high": "141.0600", "3. low": "139.4200", "5. volume": "1885186", "1. buy price": "140.0500", "4. sell price": "140.5200"}, "2025-08-06": {"2. high": "139.6934", "3. low": "138.2200", "5. volume": "2018116", "1. buy price": "139.6000", "4. sell price": "139.0800"}, "2025-08-05": {"2. high": "139.9500", "3. low": "138.7600", "5. volume": "1976870", "1. buy price": "139.6700", "4. sell price": "139.1800"}, "2025-08-04": {"2. high": "140.2500", "3. low": "138.6200", "5. volume": "2389409", "1. buy price": "139.4400", "4. sell price": "139.4300"}, "2025-08-01": {"2. high": "143.5800", "3. low": "138.3700", "5. volume": "4235396", "1. buy price": "143.1200", "4. sell price": "139.3400"}, "2025-07-31": {"2. high": "146.8310", "3. low": "144.0700", "5. volume": "2420726", "1. buy price": "144.7900", "4. sell price": "144.3300"}, "2025-07-30": {"2. high": "148.0000", "3. low": "145.4900", "5. volume": "1750314", "1. buy price": "146.6900", "4. sell price": "145.9100"}, "2025-07-29": {"2. high": "147.3500", "3. low": "145.0400", "5. volume": "2112142", "1. buy price": "146.7300", "4. sell price": "147.2900"}, "2025-07-28": {"2. high": "148.1100", "3. low": "146.0000", "5. volume": "1446965", "1. buy price": "148.0450", "4. sell price": "146.2600"}, "2025-07-25": {"2. high": "148.1000", "3. low": "145.8900", "5. volume": "1294648", "1. buy price": "146.9300", "4. sell price": "147.9900"}, "2025-07-24": {"2. high": "146.6600", "3. low": "144.0300", "5. volume": "1698664", "1. buy price": "144.8500", "4. sell price": "146.4000"}, "2025-07-23": {"2. high": "145.7000", "3. low": "143.9050", "5. volume": "1873331", "1. buy price": "144.4400", "4. sell price": "145.2400"}, "2025-07-22": {"2. high": "145.4900", "3. low": "142.9100", "5. volume": "1585660", "1. buy price": "142.9100", "4. sell price": "144.5800"}, "2025-07-21": {"2. high": "143.5500", "3. low": "142.0700", "5. volume": "1439929", "1. buy price": "142.3800", "4. sell price": "142.6600"}, "2025-07-18": {"2. high": "144.1700", "3. low": "142.9300", "5. volume": "2487368", "1. buy price": "144.1700", "4. sell price": "143.4600"}, "2025-07-17": {"2. high": "143.7590", "3. low": "142.1000", "5. volume": "1834525", "1. buy price": "142.2500", "4. sell price": "143.2900"}, "2025-07-16": {"2. high": "142.5200", "3. low": "140.2200", "5. volume": "1760779", "1. buy price": "140.7600", "4. sell price": "142.2500"}, "2025-07-15": {"2. high": "143.8000", "3. low": "140.6400", "5. volume": "2034557", "1. buy price": "143.6300", "4. sell price": "140.6800"}, "2025-07-14": {"2. high": "144.5000", "3. low": "142.6000", "5. volume": "2416052", "1. buy price": "143.1000", "4. sell price": "144.3100"}, "2025-07-11": {"2. high": "145.4400", "3. low": "142.7900", "5. volume": "1910327", "1. buy price": "145.1800", "4. sell price": "143.2900"}, "2025-07-10": {"2. high": "146.1000", "3. low": "144.7050", "5. volume": "2792957", "1. buy price": "145.0100", "4. sell price": "145.3100"}, "2025-07-09": {"2. high": "146.1100", "3. low": "144.1600", "5. volume": "2514435", "1. buy price": "145.1300", "4. sell price": "145.9400"}, "2025-07-08": {"2. high": "146.1800", "3. low": "143.3500", "5. volume": "3500118", "1. buy price": "145.2700", "4. sell price": "144.9100"}, "2025-07-07": {"2. high": "147.7600", "3. low": "145.2700", "5. volume": "3436130", "1. buy price": "147.2300", "4. sell price": "145.6700"}, "2025-07-03": {"2. high": "147.2600", "3. low": "145.5600", "5. volume": "1539975", "1. buy price": "146.3000", "4. sell price": "147.1300"}, "2025-07-02": {"2. high": "146.6600", "3. low": "143.2700", "5. volume": "3701968", "1. buy price": "146.6600", "4. sell price": "145.9600"}, "2025-07-01": {"2. high": "148.7600", "3. low": "145.2300", "5. volume": "3666878", "1. buy price": "145.6900", "4. sell price": "147.4200"}, "2025-06-30": {"2. high": "146.0000", "3. low": "142.9396", "5. volume": "4050307", "1. buy price": "143.9900", "4. sell price": "145.4600"}, "2025-06-27": {"2. high": "144.5550", "3. low": "140.8300", "5. volume": "3850030", "1. buy price": "141.2100", "4. sell price": "143.9400"}, "2025-06-26": {"2. high": "141.2850", "3. low": "138.1000", "5. volume": "3931464", "1. buy price": "138.5000", "4. sell price": "141.0100"}, "2025-06-25": {"2. high": "146.0000", "3. low": "136.8801", "5. volume": "9294173", "1. buy price": "145.2700", "4. sell price": "137.9400"}, "2025-06-24": {"2. high": "152.5700", "3. low": "150.1900", "5. volume": "4296451", "1. buy price": "151.3000", "4. sell price": "152.2500"}, "2025-06-23": {"2. high": "151.3500", "3. low": "148.8100", "5. volume": "2338150", "1. buy price": "149.6800", "4. sell price": "151.2500"}, "2025-06-20": {"2. high": "150.7300", "3. low": "148.6000", "5. volume": "3483540", "1. buy price": "150.3200", "4. sell price": "149.1200"}, "2025-06-18": {"2. high": "152.8400", "3. low": "150.1000", "5. volume": "2910208", "1. buy price": "152.5200", "4. sell price": "150.3200"}, "2025-06-17": {"2. high": "154.2856", "3. low": "151.9330", "5. volume": "1567145", "1. buy price": "153.6650", "4. sell price": "152.5200"}, "2025-06-16": {"2. high": "154.9000", "3. low": "153.2550", "5. volume": "1665250", "1. buy price": "153.9200", "4. sell price": "153.6800"}, "2025-06-13": {"2. high": "153.9200", "3. low": "152.1000", "5. volume": "2525656", "1. buy price": "152.5700", "4. sell price": "153.2200"}, "2025-06-12": {"2. high": "154.2600", "3. low": "151.3900", "5. volume": "1492886", "1. buy price": "154.2400", "4. sell price": "153.4900"}, "2025-06-11": {"2. high": "155.5700", "3. low": "153.4400", "5. volume": "1653522", "1. buy price": "155.5700", "4. sell price": "154.0450"}, "2025-06-10": {"2. high": "157.5128", "3. low": "154.1800", "5. volume": "1462862", "1. buy price": "156.8100", "4. sell price": "155.3100"}, "2025-06-09": {"2. high": "159.3750", "3. low": "155.9150", "5. volume": "1488000", "1. buy price": "159.1300", "4. sell price": "156.9700"}, "2025-06-06": {"2. high": "161.2400", "3. low": "159.3900", "5. volume": "1005815", "1. buy price": "160.5900", "4. sell price": "159.7800"}, "2025-06-05": {"2. high": "159.9250", "3. low": "158.5300", "5. volume": "958810", "1. buy price": "159.1500", "4. sell price": "159.3100"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "PCAR", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "100.8600"}, "2025-10-24": {"2. high": "100.6800", "3. low": "99.1000", "5. volume": "2562841", "1. buy price": "100.0700", "4. sell price": "100.1300"}, "2025-10-23": {"2. high": "101.6850", "3. low": "98.2500", "5. volume": "3275416", "1. buy price": "100.4700", "4. sell price": "99.3800"}, "2025-10-22": {"2. high": "102.4150", "3. low": "99.2000", "5. volume": "4326389", "1. buy price": "99.9900", "4. sell price": "99.8000"}, "2025-10-21": {"2. high": "101.5600", "3. low": "97.0100", "5. volume": "5682965", "1. buy price": "98.7100", "4. sell price": "99.8500"}, "2025-10-20": {"2. high": "97.8500", "3. low": "95.0000", "5. volume": "5070907", "1. buy price": "95.5100", "4. sell price": "97.4800"}, "2025-10-17": {"2. high": "94.9700", "3. low": "93.1900", "5. volume": "4287278", "1. buy price": "94.3200", "4. sell price": "94.6900"}, "2025-10-16": {"2. high": "96.5000", "3. low": "94.0100", "5. volume": "2620339", "1. buy price": "95.8600", "4. sell price": "95.1600"}, "2025-10-15": {"2. high": "96.1999", "3. low": "94.4150", "5. volume": "1939486", "1. buy price": "95.8600", "4. sell price": "95.2300"}, "2025-10-14": {"2. high": "95.7750", "3. low": "92.2500", "5. volume": "2196508", "1. buy price": "92.4400", "4. sell price": "95.1100"}, "2025-10-13": {"2. high": "94.1500", "3. low": "92.7001", "5. volume": "2092795", "1. buy price": "93.7000", "4. sell price": "93.2300"}, "2025-10-10": {"2. high": "95.6550", "3. low": "92.8200", "5. volume": "2673176", "1. buy price": "95.5100", "4. sell price": "93.0000"}, "2025-10-09": {"2. high": "96.7200", "3. low": "95.0200", "5. volume": "2101831", "1. buy price": "96.2800", "4. sell price": "95.2200"}, "2025-10-08": {"2. high": "97.4500", "3. low": "95.6300", "5. volume": "2260599", "1. buy price": "96.7000", "4. sell price": "95.7300"}, "2025-10-07": {"2. high": "98.8700", "3. low": "96.3900", "5. volume": "1514671", "1. buy price": "98.6100", "4. sell price": "96.6800"}, "2025-10-06": {"2. high": "99.5839", "3. low": "97.3000", "5. volume": "3165629", "1. buy price": "98.1600", "4. sell price": "98.5200"}, "2025-10-03": {"2. high": "99.6600", "3. low": "97.6000", "5. volume": "2299093", "1. buy price": "99.3600", "4. sell price": "98.0900"}, "2025-10-02": {"2. high": "100.2400", "3. low": "97.1050", "5. volume": "2471735", "1. buy price": "97.6000", "4. sell price": "99.0800"}, "2025-10-01": {"2. high": "98.8400", "3. low": "96.8700", "5. volume": "2276319", "1. buy price": "98.1200", "4. sell price": "97.7100"}, "2025-09-30": {"2. high": "99.9300", "3. low": "98.1100", "5. volume": "2412644", "1. buy price": "99.7100", "4. sell price": "98.3200"}, "2025-09-29": {"2. high": "101.1700", "3. low": "99.0700", "5. volume": "4309682", "1. buy price": "100.6000", "4. sell price": "99.8500"}, "2025-09-26": {"2. high": "102.2950", "3. low": "99.1000", "5. volume": "5894222", "1. buy price": "99.9200", "4. sell price": "100.5000"}, "2025-09-25": {"2. high": "97.3200", "3. low": "95.3300", "5. volume": "2481329", "1. buy price": "96.7500", "4. sell price": "95.5700"}, "2025-09-24": {"2. high": "98.4300", "3. low": "96.7400", "5. volume": "2394132", "1. buy price": "97.7700", "4. sell price": "96.8900"}, "2025-09-23": {"2. high": "98.9800", "3. low": "96.9100", "5. volume": "2396926", "1. buy price": "97.0700", "4. sell price": "97.7500"}, "2025-09-22": {"2. high": "99.1400", "3. low": "97.0300", "5. volume": "2528816", "1. buy price": "99.1400", "4. sell price": "97.0700"}, "2025-09-19": {"2. high": "102.4000", "3. low": "98.8350", "5. volume": "7590893", "1. buy price": "101.7200", "4. sell price": "99.4600"}, "2025-09-18": {"2. high": "101.9700", "3. low": "99.5000", "5. volume": "3394676", "1. buy price": "100.4800", "4. sell price": "101.4200"}, "2025-09-17": {"2. high": "103.8450", "3. low": "100.2550", "5. volume": "3991119", "1. buy price": "103.1700", "4. sell price": "100.8600"}, "2025-09-16": {"2. high": "103.2200", "3. low": "101.8400", "5. volume": "2240215", "1. buy price": "102.1800", "4. sell price": "102.8600"}, "2025-09-15": {"2. high": "102.8700", "3. low": "101.0200", "5. volume": "3092389", "1. buy price": "102.5300", "4. sell price": "102.1700"}, "2025-09-12": {"2. high": "103.4800", "3. low": "100.5700", "5. volume": "3812122", "1. buy price": "101.5000", "4. sell price": "102.5100"}, "2025-09-11": {"2. high": "102.1100", "3. low": "98.5900", "5. volume": "2671651", "1. buy price": "98.6000", "4. sell price": "101.7600"}, "2025-09-10": {"2. high": "98.8100", "3. low": "97.0000", "5. volume": "2075450", "1. buy price": "97.1500", "4. sell price": "98.6600"}, "2025-09-09": {"2. high": "98.6350", "3. low": "97.2300", "5. volume": "1703641", "1. buy price": "98.2000", "4. sell price": "97.5300"}, "2025-09-08": {"2. high": "99.2350", "3. low": "97.2278", "5. volume": "1742592", "1. buy price": "99.2350", "4. sell price": "98.2500"}, "2025-09-05": {"2. high": "100.1200", "3. low": "98.0500", "5. volume": "2084098", "1. buy price": "98.4300", "4. sell price": "99.0500"}, "2025-09-04": {"2. high": "98.2600", "3. low": "95.8100", "5. volume": "1946050", "1. buy price": "96.5400", "4. sell price": "98.2100"}, "2025-09-03": {"2. high": "99.3600", "3. low": "95.8200", "5. volume": "2131435", "1. buy price": "98.8600", "4. sell price": "96.2200"}, "2025-09-02": {"2. high": "99.3300", "3. low": "97.8500", "5. volume": "2691679", "1. buy price": "99.3300", "4. sell price": "98.8600"}, "2025-08-29": {"2. high": "101.3700", "3. low": "99.5300", "5. volume": "2225915", "1. buy price": "99.8200", "4. sell price": "99.9800"}, "2025-08-28": {"2. high": "101.8200", "3. low": "100.4600", "5. volume": "1863714", "1. buy price": "101.5700", "4. sell price": "100.6800"}, "2025-08-27": {"2. high": "101.5650", "3. low": "98.6200", "5. volume": "1981785", "1. buy price": "99.4200", "4. sell price": "101.4400"}, "2025-08-26": {"2. high": "100.6300", "3. low": "99.7300", "5. volume": "2420798", "1. buy price": "100.0300", "4. sell price": "100.2500"}, "2025-08-25": {"2. high": "101.3000", "3. low": "99.4850", "5. volume": "2335524", "1. buy price": "100.3600", "4. sell price": "100.5100"}, "2025-08-22": {"2. high": "102.9500", "3. low": "98.2700", "5. volume": "3345673", "1. buy price": "98.4000", "4. sell price": "101.5000"}, "2025-08-21": {"2. high": "98.1450", "3. low": "96.7000", "5. volume": "1410500", "1. buy price": "98.0100", "4. sell price": "97.5400"}, "2025-08-20": {"2. high": "100.0250", "3. low": "98.1400", "5. volume": "1820687", "1. buy price": "99.5400", "4. sell price": "98.1800"}, "2025-08-19": {"2. high": "100.3550", "3. low": "98.1400", "5. volume": "2064226", "1. buy price": "98.4100", "4. sell price": "99.4600"}, "2025-08-18": {"2. high": "98.6350", "3. low": "97.7125", "5. volume": "1540277", "1. buy price": "98.4800", "4. sell price": "98.3800"}, "2025-08-15": {"2. high": "100.4200", "3. low": "97.9697", "5. volume": "1831049", "1. buy price": "100.2400", "4. sell price": "98.2200"}, "2025-08-14": {"2. high": "100.4500", "3. low": "98.3501", "5. volume": "2214666", "1. buy price": "99.7500", "4. sell price": "99.6900"}, "2025-08-13": {"2. high": "101.6230", "3. low": "98.9200", "5. volume": "2603769", "1. buy price": "98.9700", "4. sell price": "100.6600"}, "2025-08-12": {"2. high": "99.6600", "3. low": "96.6700", "5. volume": "2569029", "1. buy price": "97.5900", "4. sell price": "98.9500"}, "2025-08-11": {"2. high": "98.2450", "3. low": "96.2700", "5. volume": "1409522", "1. buy price": "98.0000", "4. sell price": "97.1500"}, "2025-08-08": {"2. high": "98.1400", "3. low": "96.4300", "5. volume": "1398852", "1. buy price": "97.1500", "4. sell price": "97.3400"}, "2025-08-07": {"2. high": "98.3150", "3. low": "96.4300", "5. volume": "2238856", "1. buy price": "97.9400", "4. sell price": "96.7700"}, "2025-08-06": {"2. high": "98.5100", "3. low": "96.9700", "5. volume": "1711140", "1. buy price": "98.3000", "4. sell price": "97.3700"}, "2025-08-05": {"2. high": "98.5850", "3. low": "95.7000", "5. volume": "3276262", "1. buy price": "97.0000", "4. sell price": "98.2000"}, "2025-08-04": {"2. high": "97.3600", "3. low": "96.0300", "5. volume": "2342439", "1. buy price": "96.7100", "4. sell price": "96.3400"}, "2025-08-01": {"2. high": "98.7400", "3. low": "96.2500", "5. volume": "3551259", "1. buy price": "97.6100", "4. sell price": "96.4800"}, "2025-07-31": {"2. high": "99.9450", "3. low": "97.5450", "5. volume": "2841014", "1. buy price": "97.9600", "4. sell price": "98.7600"}, "2025-07-30": {"2. high": "101.0768", "3. low": "98.1800", "5. volume": "5078371", "1. buy price": "99.7700", "4. sell price": "99.0000"}, "2025-07-29": {"2. high": "101.4400", "3. low": "99.1300", "5. volume": "2218151", "1. buy price": "101.0300", "4. sell price": "99.4800"}, "2025-07-28": {"2. high": "101.4900", "3. low": "99.3200", "5. volume": "3003972", "1. buy price": "101.4900", "4. sell price": "100.6400"}, "2025-07-25": {"2. high": "101.7400", "3. low": "99.8400", "5. volume": "2983288", "1. buy price": "101.5700", "4. sell price": "101.5700"}, "2025-07-24": {"2. high": "101.7600", "3. low": "99.5300", "5. volume": "4415640", "1. buy price": "100.8500", "4. sell price": "101.4300"}, "2025-07-23": {"2. high": "102.3300", "3. low": "99.0750", "5. volume": "6913615", "1. buy price": "99.3800", "4. sell price": "101.1100"}, "2025-07-22": {"2. high": "99.0550", "3. low": "92.4700", "5. volume": "7152284", "1. buy price": "96.4700", "4. sell price": "98.5800"}, "2025-07-21": {"2. high": "94.5600", "3. low": "92.6800", "5. volume": "4282031", "1. buy price": "93.7500", "4. sell price": "92.9100"}, "2025-07-18": {"2. high": "95.2500", "3. low": "93.2000", "5. volume": "3704225", "1. buy price": "95.2500", "4. sell price": "93.6800"}, "2025-07-17": {"2. high": "96.0400", "3. low": "93.2000", "5. volume": "5561648", "1. buy price": "95.2700", "4. sell price": "94.0500"}, "2025-07-16": {"2. high": "96.1700", "3. low": "94.2000", "5. volume": "3055530", "1. buy price": "95.1300", "4. sell price": "95.3900"}, "2025-07-15": {"2. high": "96.4400", "3. low": "95.0700", "5. volume": "2196314", "1. buy price": "96.0800", "4. sell price": "95.1300"}, "2025-07-14": {"2. high": "97.3200", "3. low": "95.5450", "5. volume": "2878689", "1. buy price": "96.8600", "4. sell price": "95.8900"}, "2025-07-11": {"2. high": "98.8600", "3. low": "96.8600", "5. volume": "2822774", "1. buy price": "98.6700", "4. sell price": "97.2100"}, "2025-07-10": {"2. high": "100.5950", "3. low": "98.5650", "5. volume": "2599906", "1. buy price": "98.7900", "4. sell price": "99.2200"}, "2025-07-09": {"2. high": "99.6600", "3. low": "97.7900", "5. volume": "2097059", "1. buy price": "98.8600", "4. sell price": "98.6700"}, "2025-07-08": {"2. high": "99.2050", "3. low": "96.0800", "5. volume": "2833205", "1. buy price": "96.7800", "4. sell price": "98.7000"}, "2025-07-07": {"2. high": "98.2300", "3. low": "96.5500", "5. volume": "2693748", "1. buy price": "97.2000", "4. sell price": "96.6400"}, "2025-07-03": {"2. high": "99.7219", "3. low": "97.1000", "5. volume": "1914518", "1. buy price": "99.3900", "4. sell price": "97.6600"}, "2025-07-02": {"2. high": "99.4550", "3. low": "97.8700", "5. volume": "2804935", "1. buy price": "98.2900", "4. sell price": "99.3400"}, "2025-07-01": {"2. high": "99.3000", "3. low": "94.5300", "5. volume": "3441515", "1. buy price": "94.8500", "4. sell price": "98.2000"}, "2025-06-30": {"2. high": "95.4500", "3. low": "94.6300", "5. volume": "2256793", "1. buy price": "95.0000", "4. sell price": "95.0600"}, "2025-06-27": {"2. high": "96.2500", "3. low": "94.4900", "5. volume": "3274042", "1. buy price": "95.0500", "4. sell price": "94.8900"}, "2025-06-26": {"2. high": "95.1900", "3. low": "93.2700", "5. volume": "3585524", "1. buy price": "94.3900", "4. sell price": "94.8800"}, "2025-06-25": {"2. high": "94.2400", "3. low": "93.5000", "5. volume": "2069266", "1. buy price": "94.0700", "4. sell price": "94.1400"}, "2025-06-24": {"2. high": "94.1000", "3. low": "91.6500", "5. volume": "2344368", "1. buy price": "92.2800", "4. sell price": "94.0100"}, "2025-06-23": {"2. high": "91.9800", "3. low": "90.0500", "5. volume": "2456010", "1. buy price": "91.1400", "4. sell price": "91.7500"}, "2025-06-20": {"2. high": "91.8050", "3. low": "90.5100", "5. volume": "6535619", "1. buy price": "91.3700", "4. sell price": "90.9900"}, "2025-06-18": {"2. high": "91.7800", "3. low": "90.2900", "5. volume": "2702704", "1. buy price": "90.9600", "4. sell price": "90.7200"}, "2025-06-17": {"2. high": "92.9500", "3. low": "90.9350", "5. volume": "2494828", "1. buy price": "92.4800", "4. sell price": "91.1000"}, "2025-06-16": {"2. high": "93.3450", "3. low": "92.2000", "5. volume": "2613394", "1. buy price": "92.7400", "4. sell price": "92.7000"}, "2025-06-13": {"2. high": "93.5400", "3. low": "91.6600", "5. volume": "1976656", "1. buy price": "93.1400", "4. sell price": "91.8800"}, "2025-06-12": {"2. high": "93.6700", "3. low": "92.3900", "5. volume": "1537124", "1. buy price": "93.0900", "4. sell price": "93.6400"}, "2025-06-11": {"2. high": "95.1500", "3. low": "93.4900", "5. volume": "1382095", "1. buy price": "95.1500", "4. sell price": "93.8800"}, "2025-06-10": {"2. high": "94.9600", "3. low": "93.7500", "5. volume": "1485359", "1. buy price": "94.5900", "4. sell price": "94.7800"}, "2025-06-09": {"2. high": "95.2000", "3. low": "93.7450", "5. volume": "1989141", "1. buy price": "93.8900", "4. sell price": "94.4300"}, "2025-06-06": {"2. high": "94.1300", "3. low": "93.0400", "5. volume": "1643651", "1. buy price": "93.6700", "4. sell price": "93.5000"}, "2025-06-05": {"2. high": "93.3000", "3. low": "91.6300", "5. volume": "2131283", "1. buy price": "92.3200", "4. sell price": "92.4500"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "PDD", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "136.6150"}, "2025-10-24": {"2. high": "134.9600", "3. low": "133.3500", "5. volume": "5985202", "1. buy price": "134.3500", "4. sell price": "133.9600"}, "2025-10-23": {"2. high": "133.9550", "3. low": "130.6150", "5. volume": "7771937", "1. buy price": "131.2200", "4. sell price": "133.2900"}, "2025-10-22": {"2. high": "132.3900", "3. low": "128.6000", "5. volume": "4672547", "1. buy price": "130.6900", "4. sell price": "130.0600"}, "2025-10-21": {"2. high": "131.8400", "3. low": "129.1200", "5. volume": "3611616", "1. buy price": "131.4700", "4. sell price": "130.7100"}, "2025-10-20": {"2. high": "132.4200", "3. low": "128.5300", "5. volume": "8050425", "1. buy price": "129.3000", "4. sell price": "131.5600"}, "2025-10-17": {"2. high": "130.2300", "3. low": "125.5300", "5. volume": "6300891", "1. buy price": "125.5350", "4. sell price": "128.4800"}, "2025-10-16": {"2. high": "128.2400", "3. low": "126.2230", "5. volume": "3630421", "1. buy price": "128.0600", "4. sell price": "127.3500"}, "2025-10-15": {"2. high": "129.3100", "3. low": "126.5100", "5. volume": "4506867", "1. buy price": "128.5550", "4. sell price": "127.5800"}, "2025-10-14": {"2. high": "128.0450", "3. low": "124.9050", "5. volume": "5366532", "1. buy price": "125.1200", "4. sell price": "127.1000"}, "2025-10-13": {"2. high": "129.5900", "3. low": "126.8100", "5. volume": "9960513", "1. buy price": "128.0000", "4. sell price": "127.5500"}, "2025-10-10": {"2. high": "132.3300", "3. low": "122.9200", "5. volume": "21804407", "1. buy price": "130.2600", "4. sell price": "124.2700"}, "2025-10-09": {"2. high": "133.9050", "3. low": "130.0550", "5. volume": "8466657", "1. buy price": "133.0050", "4. sell price": "131.2500"}, "2025-10-08": {"2. high": "135.1400", "3. low": "133.1900", "5. volume": "5278388", "1. buy price": "133.7900", "4. sell price": "133.7700"}, "2025-10-07": {"2. high": "134.7200", "3. low": "132.4101", "5. volume": "4853638", "1. buy price": "134.5700", "4. sell price": "133.4800"}, "2025-10-06": {"2. high": "135.3600", "3. low": "132.9700", "5. volume": "6964253", "1. buy price": "134.2800", "4. sell price": "134.3300"}, "2025-10-03": {"2. high": "135.6300", "3. low": "132.5800", "5. volume": "7003195", "1. buy price": "135.4800", "4. sell price": "134.2500"}, "2025-10-02": {"2. high": "136.8400", "3. low": "134.1200", "5. volume": "8596766", "1. buy price": "135.3900", "4. sell price": "135.2400"}, "2025-10-01": {"2. high": "135.0100", "3. low": "132.6150", "5. volume": "9101832", "1. buy price": "133.0000", "4. sell price": "134.4000"}, "2025-09-30": {"2. high": "134.3800", "3. low": "131.1600", "5. volume": "12739445", "1. buy price": "132.7800", "4. sell price": "132.1700"}, "2025-09-29": {"2. high": "133.6100", "3. low": "130.3623", "5. volume": "8324807", "1. buy price": "132.0000", "4. sell price": "130.6700"}, "2025-09-26": {"2. high": "131.1349", "3. low": "128.2000", "5. volume": "5482131", "1. buy price": "129.4700", "4. sell price": "129.9900"}, "2025-09-25": {"2. high": "131.6800", "3. low": "129.4300", "5. volume": "4823371", "1. buy price": "130.1800", "4. sell price": "131.0100"}, "2025-09-24": {"2. high": "133.0000", "3. low": "130.1600", "5. volume": "9581148", "1. buy price": "131.5600", "4. sell price": "130.9600"}, "2025-09-23": {"2. high": "130.6200", "3. low": "127.0000", "5. volume": "7937667", "1. buy price": "128.2000", "4. sell price": "128.5200"}, "2025-09-22": {"2. high": "130.6870", "3. low": "128.4400", "5. volume": "7295988", "1. buy price": "128.8050", "4. sell price": "128.5700"}, "2025-09-19": {"2. high": "134.1000", "3. low": "129.0000", "5. volume": "17408315", "1. buy price": "134.0900", "4. sell price": "129.4700"}, "2025-09-18": {"2. high": "134.4600", "3. low": "132.4500", "5. volume": "8979486", "1. buy price": "133.4300", "4. sell price": "132.9600"}, "2025-09-17": {"2. high": "135.3650", "3. low": "131.6000", "5. volume": "24258509", "1. buy price": "132.8600", "4. sell price": "134.8600"}, "2025-09-16": {"2. high": "130.0000", "3. low": "127.4800", "5. volume": "12083115", "1. buy price": "127.5850", "4. sell price": "129.0600"}, "2025-09-15": {"2. high": "128.5900", "3. low": "124.5100", "5. volume": "12331450", "1. buy price": "126.0600", "4. sell price": "127.3900"}, "2025-09-12": {"2. high": "126.0600", "3. low": "123.7700", "5. volume": "4868874", "1. buy price": "125.9750", "4. sell price": "125.4400"}, "2025-09-11": {"2. high": "128.0000", "3. low": "125.0100", "5. volume": "9601470", "1. buy price": "125.6650", "4. sell price": "125.7200"}, "2025-09-10": {"2. high": "126.2699", "3. low": "123.6850", "5. volume": "7619673", "1. buy price": "126.0600", "4. sell price": "124.6800"}, "2025-09-09": {"2. high": "128.0000", "3. low": "124.5200", "5. volume": "9153816", "1. buy price": "124.9900", "4. sell price": "126.0600"}, "2025-09-08": {"2. high": "126.0400", "3. low": "123.4900", "5. volume": "6793780", "1. buy price": "125.7100", "4. sell price": "125.0300"}, "2025-09-05": {"2. high": "126.5900", "3. low": "124.1300", "5. volume": "8495063", "1. buy price": "125.8150", "4. sell price": "124.6800"}, "2025-09-04": {"2. high": "125.1750", "3. low": "123.0400", "5. volume": "7811429", "1. buy price": "123.4700", "4. sell price": "123.8700"}, "2025-09-03": {"2. high": "124.7450", "3. low": "119.9700", "5. volume": "7719062", "1. buy price": "120.8400", "4. sell price": "124.3900"}, "2025-09-02": {"2. high": "122.1000", "3. low": "118.7700", "5. volume": "8217324", "1. buy price": "119.3850", "4. sell price": "121.6900"}, "2025-08-29": {"2. high": "123.0800", "3. low": "119.8250", "5. volume": "11937557", "1. buy price": "122.8200", "4. sell price": "120.2200"}, "2025-08-28": {"2. high": "123.0400", "3. low": "121.2200", "5. volume": "5667871", "1. buy price": "122.3100", "4. sell price": "122.2200"}, "2025-08-27": {"2. high": "122.4800", "3. low": "120.0100", "5. volume": "10451072", "1. buy price": "121.7500", "4. sell price": "122.2200"}, "2025-08-26": {"2. high": "132.7000", "3. low": "123.0400", "5. volume": "15955865", "1. buy price": "128.4950", "4. sell price": "123.9100"}, "2025-08-25": {"2. high": "133.3300", "3. low": "124.2200", "5. volume": "31306046", "1. buy price": "125.8500", "4. sell price": "128.2100"}, "2025-08-22": {"2. high": "129.0000", "3. low": "125.8200", "5. volume": "20172298", "1. buy price": "127.4750", "4. sell price": "127.1100"}, "2025-08-21": {"2. high": "123.3700", "3. low": "117.7900", "5. volume": "13413783", "1. buy price": "118.0300", "4. sell price": "122.9600"}, "2025-08-20": {"2. high": "121.3400", "3. low": "117.8600", "5. volume": "5640680", "1. buy price": "119.0700", "4. sell price": "118.0000"}, "2025-08-19": {"2. high": "120.1400", "3. low": "117.2450", "5. volume": "6033820", "1. buy price": "118.0500", "4. sell price": "119.0700"}, "2025-08-18": {"2. high": "121.4000", "3. low": "118.3300", "5. volume": "6781616", "1. buy price": "120.5000", "4. sell price": "118.3400"}, "2025-08-15": {"2. high": "119.9200", "3. low": "116.3300", "5. volume": "10085075", "1. buy price": "117.0100", "4. sell price": "118.9500"}, "2025-08-14": {"2. high": "117.3872", "3. low": "113.9200", "5. volume": "5151744", "1. buy price": "115.8600", "4. sell price": "114.7400"}, "2025-08-13": {"2. high": "120.1800", "3. low": "116.0250", "5. volume": "6696909", "1. buy price": "119.0000", "4. sell price": "116.6300"}, "2025-08-12": {"2. high": "117.6500", "3. low": "112.9100", "5. volume": "7945019", "1. buy price": "113.4700", "4. sell price": "116.4300"}, "2025-08-11": {"2. high": "114.6100", "3. low": "112.0500", "5. volume": "4445824", "1. buy price": "114.4300", "4. sell price": "113.0400"}, "2025-08-08": {"2. high": "114.9731", "3. low": "113.1300", "5. volume": "4328458", "1. buy price": "114.0550", "4. sell price": "114.2600"}, "2025-08-07": {"2. high": "115.8490", "3. low": "114.1650", "5. volume": "5153926", "1. buy price": "114.4400", "4. sell price": "114.1900"}, "2025-08-06": {"2. high": "115.4400", "3. low": "112.8150", "5. volume": "4374065", "1. buy price": "113.6500", "4. sell price": "113.9400"}, "2025-08-05": {"2. high": "114.4600", "3. low": "112.2500", "5. volume": "3181897", "1. buy price": "112.6400", "4. sell price": "112.6200"}, "2025-08-04": {"2. high": "113.0600", "3. low": "111.4400", "5. volume": "3842605", "1. buy price": "111.8150", "4. sell price": "112.0400"}, "2025-08-01": {"2. high": "111.8200", "3. low": "108.8650", "5. volume": "7646136", "1. buy price": "111.2000", "4. sell price": "110.0600"}, "2025-07-31": {"2. high": "114.2900", "3. low": "110.9300", "5. volume": "4647477", "1. buy price": "112.0300", "4. sell price": "113.4500"}, "2025-07-30": {"2. high": "115.6900", "3. low": "112.7150", "5. volume": "7266837", "1. buy price": "114.3400", "4. sell price": "112.9200"}, "2025-07-29": {"2. high": "117.1000", "3. low": "114.9307", "5. volume": "7547463", "1. buy price": "116.4850", "4. sell price": "115.4150"}, "2025-07-28": {"2. high": "120.8400", "3. low": "116.2450", "5. volume": "5443191", "1. buy price": "118.6000", "4. sell price": "116.7600"}, "2025-07-25": {"2. high": "118.6900", "3. low": "116.5100", "5. volume": "4987808", "1. buy price": "116.6800", "4. sell price": "118.4500"}, "2025-07-24": {"2. high": "121.0000", "3. low": "117.2800", "5. volume": "7485907", "1. buy price": "119.9900", "4. sell price": "118.2100"}, "2025-07-23": {"2. high": "121.4900", "3. low": "117.9000", "5. volume": "12684373", "1. buy price": "118.0000", "4. sell price": "118.4600"}, "2025-07-22": {"2. high": "115.5650", "3. low": "111.4800", "5. volume": "8608206", "1. buy price": "112.8700", "4. sell price": "115.0400"}, "2025-07-21": {"2. high": "112.6700", "3. low": "109.0400", "5. volume": "9333320", "1. buy price": "109.4300", "4. sell price": "111.6600"}, "2025-07-18": {"2. high": "111.1800", "3. low": "108.6500", "5. volume": "10525060", "1. buy price": "110.1100", "4. sell price": "109.0000"}, "2025-07-17": {"2. high": "109.2900", "3. low": "104.8900", "5. volume": "7593354", "1. buy price": "105.1500", "4. sell price": "107.9500"}, "2025-07-16": {"2. high": "105.8550", "3. low": "103.3200", "5. volume": "4297149", "1. buy price": "104.5000", "4. sell price": "105.1300"}, "2025-07-15": {"2. high": "106.5400", "3. low": "103.6500", "5. volume": "6772740", "1. buy price": "104.5000", "4. sell price": "105.0600"}, "2025-07-14": {"2. high": "105.6900", "3. low": "102.0800", "5. volume": "6842200", "1. buy price": "105.6900", "4. sell price": "102.4100"}, "2025-07-11": {"2. high": "107.1800", "3. low": "104.8700", "5. volume": "4582304", "1. buy price": "105.1600", "4. sell price": "104.9100"}, "2025-07-10": {"2. high": "106.0500", "3. low": "104.1500", "5. volume": "3448514", "1. buy price": "105.4800", "4. sell price": "104.9700"}, "2025-07-09": {"2. high": "106.0500", "3. low": "103.9100", "5. volume": "4478447", "1. buy price": "105.9900", "4. sell price": "105.0000"}, "2025-07-08": {"2. high": "108.8200", "3. low": "106.2800", "5. volume": "5264163", "1. buy price": "106.8300", "4. sell price": "106.3100"}, "2025-07-07": {"2. high": "105.7000", "3. low": "102.3800", "5. volume": "5216315", "1. buy price": "102.5800", "4. sell price": "105.2500"}, "2025-07-03": {"2. high": "104.1000", "3. low": "102.6600", "5. volume": "2746257", "1. buy price": "102.9000", "4. sell price": "103.5900"}, "2025-07-02": {"2. high": "104.8800", "3. low": "102.9200", "5. volume": "4246019", "1. buy price": "104.7750", "4. sell price": "103.9700"}, "2025-07-01": {"2. high": "105.8200", "3. low": "104.4000", "5. volume": "3637701", "1. buy price": "104.4500", "4. sell price": "105.4900"}, "2025-06-30": {"2. high": "105.1400", "3. low": "102.2500", "5. volume": "5701301", "1. buy price": "104.4300", "4. sell price": "104.6600"}, "2025-06-27": {"2. high": "106.0300", "3. low": "104.5850", "5. volume": "4081601", "1. buy price": "106.0300", "4. sell price": "105.1400"}, "2025-06-26": {"2. high": "106.8200", "3. low": "103.6500", "5. volume": "4835954", "1. buy price": "106.8050", "4. sell price": "105.7500"}, "2025-06-25": {"2. high": "108.6800", "3. low": "106.8200", "5. volume": "4822418", "1. buy price": "107.8550", "4. sell price": "107.1400"}, "2025-06-24": {"2. high": "107.7500", "3. low": "102.7350", "5. volume": "11723986", "1. buy price": "102.7350", "4. sell price": "107.1600"}, "2025-06-23": {"2. high": "102.0000", "3. low": "99.6500", "5. volume": "4732449", "1. buy price": "100.3450", "4. sell price": "101.9500"}, "2025-06-20": {"2. high": "102.9200", "3. low": "100.4500", "5. volume": "12508951", "1. buy price": "102.6800", "4. sell price": "101.2100"}, "2025-06-18": {"2. high": "103.0000", "3. low": "101.5600", "5. volume": "4371535", "1. buy price": "102.4000", "4. sell price": "102.2500"}, "2025-06-17": {"2. high": "103.4100", "3. low": "101.5425", "5. volume": "4466302", "1. buy price": "101.8450", "4. sell price": "102.5300"}, "2025-06-16": {"2. high": "103.0000", "3. low": "101.4222", "5. volume": "6561939", "1. buy price": "102.1200", "4. sell price": "102.7900"}, "2025-06-13": {"2. high": "102.7150", "3. low": "100.0500", "5. volume": "7194250", "1. buy price": "101.6600", "4. sell price": "100.5800"}, "2025-06-12": {"2. high": "103.5600", "3. low": "102.2900", "5. volume": "4925392", "1. buy price": "103.0000", "4. sell price": "103.4300"}, "2025-06-11": {"2. high": "104.2600", "3. low": "102.8000", "5. volume": "6255676", "1. buy price": "103.0700", "4. sell price": "103.1600"}, "2025-06-10": {"2. high": "102.5100", "3. low": "99.0200", "5. volume": "5497192", "1. buy price": "100.8900", "4. sell price": "102.3900"}, "2025-06-09": {"2. high": "103.5500", "3. low": "101.6100", "5. volume": "7964178", "1. buy price": "102.0000", "4. sell price": "101.6200"}, "2025-06-06": {"2. high": "100.8400", "3. low": "99.1900", "5. volume": "5484119", "1. buy price": "99.2900", "4. sell price": "100.6000"}, "2025-06-05": {"2. high": "101.1350", "3. low": "98.9100", "5. volume": "7657105", "1. buy price": "101.1050", "4. sell price": "99.3300"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "PEP", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "151.0100"}, "2025-10-24": {"2. high": "152.4150", "3. low": "151.2650", "5. volume": "3580182", "1. buy price": "152.0400", "4. sell price": "151.5500"}, "2025-10-23": {"2. high": "153.4000", "3. low": "151.0300", "5. volume": "6091762", "1. buy price": "153.1700", "4. sell price": "151.5100"}, "2025-10-22": {"2. high": "155.1800", "3. low": "152.7100", "5. volume": "6485959", "1. buy price": "153.1500", "4. sell price": "153.0300"}, "2025-10-21": {"2. high": "155.1900", "3. low": "152.8400", "5. volume": "5614266", "1. buy price": "154.7000", "4. sell price": "153.1800"}, "2025-10-20": {"2. high": "154.4200", "3. low": "152.7150", "5. volume": "4810592", "1. buy price": "154.4200", "4. sell price": "153.6400"}, "2025-10-17": {"2. high": "153.9100", "3. low": "151.7350", "5. volume": "6710141", "1. buy price": "153.7700", "4. sell price": "153.7100"}, "2025-10-16": {"2. high": "154.3750", "3. low": "152.2900", "5. volume": "8532889", "1. buy price": "152.3800", "4. sell price": "152.6700"}, "2025-10-15": {"2. high": "152.3900", "3. low": "149.1700", "5. volume": "6101096", "1. buy price": "151.3300", "4. sell price": "151.1600"}, "2025-10-14": {"2. high": "151.6200", "3. low": "148.5000", "5. volume": "8371136", "1. buy price": "148.6900", "4. sell price": "151.5400"}, "2025-10-13": {"2. high": "149.9800", "3. low": "147.3400", "5. volume": "7271983", "1. buy price": "148.6500", "4. sell price": "148.8900"}, "2025-10-10": {"2. high": "150.8150", "3. low": "145.0000", "5. volume": "17545164", "1. buy price": "145.6300", "4. sell price": "150.0800"}, "2025-10-09": {"2. high": "144.7400", "3. low": "138.5900", "5. volume": "13706629", "1. buy price": "140.4600", "4. sell price": "144.7100"}, "2025-10-08": {"2. high": "140.9800", "3. low": "138.6900", "5. volume": "8256741", "1. buy price": "140.7900", "4. sell price": "138.8400"}, "2025-10-07": {"2. high": "141.8400", "3. low": "139.6900", "5. volume": "6110309", "1. buy price": "140.3700", "4. sell price": "140.7900"}, "2025-10-06": {"2. high": "141.8500", "3. low": "138.8800", "5. volume": "6750712", "1. buy price": "141.7700", "4. sell price": "139.7000"}, "2025-10-03": {"2. high": "143.3600", "3. low": "141.8600", "5. volume": "5425725", "1. buy price": "142.2650", "4. sell price": "141.9800"}, "2025-10-02": {"2. high": "143.2500", "3. low": "141.3700", "5. volume": "4497315", "1. buy price": "141.8900", "4. sell price": "142.3100"}, "2025-10-01": {"2. high": "143.3700", "3. low": "140.4800", "5. volume": "5880796", "1. buy price": "140.8100", "4. sell price": "143.1400"}, "2025-09-30": {"2. high": "141.0250", "3. low": "139.8301", "5. volume": "7583411", "1. buy price": "140.1700", "4. sell price": "140.4400"}, "2025-09-29": {"2. high": "140.6700", "3. low": "139.1242", "5. volume": "11930247", "1. buy price": "140.4400", "4. sell price": "140.1700"}, "2025-09-26": {"2. high": "140.9900", "3. low": "139.8500", "5. volume": "6224693", "1. buy price": "139.9400", "4. sell price": "140.4400"}, "2025-09-25": {"2. high": "143.4200", "3. low": "139.8600", "5. volume": "7101666", "1. buy price": "143.0000", "4. sell price": "139.9200"}, "2025-09-24": {"2. high": "142.3400", "3. low": "141.0150", "5. volume": "5949145", "1. buy price": "141.8100", "4. sell price": "142.1700"}, "2025-09-23": {"2. high": "142.2300", "3. low": "139.9600", "5. volume": "6356489", "1. buy price": "141.0350", "4. sell price": "141.9000"}, "2025-09-22": {"2. high": "141.5200", "3. low": "139.9395", "5. volume": "5797558", "1. buy price": "141.0800", "4. sell price": "141.0300"}, "2025-09-19": {"2. high": "142.0800", "3. low": "140.4600", "5. volume": "12365531", "1. buy price": "141.4600", "4. sell price": "141.7600"}, "2025-09-18": {"2. high": "141.6300", "3. low": "140.3901", "5. volume": "6106557", "1. buy price": "140.6350", "4. sell price": "140.7300"}, "2025-09-17": {"2. high": "142.0450", "3. low": "140.1500", "5. volume": "6092884", "1. buy price": "140.1700", "4. sell price": "141.2300"}, "2025-09-16": {"2. high": "141.3100", "3. low": "139.9100", "5. volume": "9283480", "1. buy price": "140.6900", "4. sell price": "140.0300"}, "2025-09-15": {"2. high": "143.5300", "3. low": "140.5312", "5. volume": "7279639", "1. buy price": "143.3950", "4. sell price": "140.6400"}, "2025-09-12": {"2. high": "144.2450", "3. low": "142.9000", "5. volume": "5714114", "1. buy price": "144.0700", "4. sell price": "143.5300"}, "2025-09-11": {"2. high": "144.7500", "3. low": "142.5000", "5. volume": "6144363", "1. buy price": "142.8900", "4. sell price": "144.2300"}, "2025-09-10": {"2. high": "143.1100", "3. low": "141.4200", "5. volume": "6015122", "1. buy price": "142.2300", "4. sell price": "142.6600"}, "2025-09-09": {"2. high": "143.6300", "3. low": "141.1000", "5. volume": "5866442", "1. buy price": "141.1800", "4. sell price": "143.1000"}, "2025-09-08": {"2. high": "145.7200", "3. low": "140.3450", "5. volume": "11127619", "1. buy price": "145.7200", "4. sell price": "141.7100"}, "2025-09-05": {"2. high": "147.8800", "3. low": "145.2800", "5. volume": "7186260", "1. buy price": "146.0000", "4. sell price": "146.3900"}, "2025-09-04": {"2. high": "149.4700", "3. low": "146.4500", "5. volume": "6342232", "1. buy price": "149.0200", "4. sell price": "146.8900"}, "2025-09-03": {"2. high": "150.4600", "3. low": "147.1100", "5. volume": "11241986", "1. buy price": "149.9500", "4. sell price": "148.6400"}, "2025-09-02": {"2. high": "157.8000", "3. low": "150.2100", "5. volume": "17348611", "1. buy price": "157.4400", "4. sell price": "150.2800"}, "2025-08-29": {"2. high": "149.2200", "3. low": "146.8700", "5. volume": "7760710", "1. buy price": "147.1000", "4. sell price": "148.6500"}, "2025-08-28": {"2. high": "148.0350", "3. low": "146.2330", "5. volume": "9265077", "1. buy price": "147.9600", "4. sell price": "146.9800"}, "2025-08-27": {"2. high": "147.7900", "3. low": "146.3100", "5. volume": "8092909", "1. buy price": "147.0000", "4. sell price": "147.6400"}, "2025-08-26": {"2. high": "148.2500", "3. low": "145.8100", "5. volume": "11208146", "1. buy price": "147.5000", "4. sell price": "147.0000"}, "2025-08-25": {"2. high": "148.8200", "3. low": "147.5800", "5. volume": "6624298", "1. buy price": "148.4250", "4. sell price": "148.2000"}, "2025-08-22": {"2. high": "151.1800", "3. low": "149.0900", "5. volume": "5218019", "1. buy price": "149.6500", "4. sell price": "149.6400"}, "2025-08-21": {"2. high": "150.3250", "3. low": "148.5950", "5. volume": "8153618", "1. buy price": "150.3250", "4. sell price": "148.9800"}, "2025-08-20": {"2. high": "154.6100", "3. low": "148.6900", "5. volume": "10023466", "1. buy price": "153.2100", "4. sell price": "150.7300"}, "2025-08-19": {"2. high": "152.3250", "3. low": "149.8600", "5. volume": "8596943", "1. buy price": "150.0000", "4. sell price": "152.1600"}, "2025-08-18": {"2. high": "150.5500", "3. low": "148.9200", "5. volume": "9900999", "1. buy price": "150.5500", "4. sell price": "149.5500"}, "2025-08-15": {"2. high": "151.1000", "3. low": "148.4900", "5. volume": "9162178", "1. buy price": "149.3900", "4. sell price": "150.4000"}, "2025-08-14": {"2. high": "149.5000", "3. low": "148.0500", "5. volume": "6892466", "1. buy price": "149.0350", "4. sell price": "148.6200"}, "2025-08-13": {"2. high": "149.5400", "3. low": "146.8500", "5. volume": "6147005", "1. buy price": "146.8850", "4. sell price": "149.3500"}, "2025-08-12": {"2. high": "147.0100", "3. low": "144.7150", "5. volume": "7670149", "1. buy price": "145.5500", "4. sell price": "146.8700"}, "2025-08-11": {"2. high": "145.6000", "3. low": "143.7450", "5. volume": "5773384", "1. buy price": "145.3200", "4. sell price": "144.8700"}, "2025-08-08": {"2. high": "145.3650", "3. low": "143.8000", "5. volume": "5315087", "1. buy price": "143.9200", "4. sell price": "145.2100"}, "2025-08-07": {"2. high": "144.3100", "3. low": "140.4800", "5. volume": "7674642", "1. buy price": "141.2400", "4. sell price": "143.9200"}, "2025-08-06": {"2. high": "141.5800", "3. low": "139.3600", "5. volume": "6747448", "1. buy price": "139.9000", "4. sell price": "140.8000"}, "2025-08-05": {"2. high": "140.3450", "3. low": "139.2600", "5. volume": "5535084", "1. buy price": "139.6000", "4. sell price": "139.4500"}, "2025-08-04": {"2. high": "140.3200", "3. low": "138.7500", "5. volume": "8384672", "1. buy price": "139.2850", "4. sell price": "139.5600"}, "2025-08-01": {"2. high": "139.8100", "3. low": "138.2900", "5. volume": "7630810", "1. buy price": "139.1050", "4. sell price": "139.2800"}, "2025-07-31": {"2. high": "141.5700", "3. low": "137.6400", "5. volume": "11689674", "1. buy price": "140.9800", "4. sell price": "137.9200"}, "2025-07-30": {"2. high": "144.4000", "3. low": "142.2884", "5. volume": "9738383", "1. buy price": "143.7700", "4. sell price": "142.8600"}, "2025-07-29": {"2. high": "143.9850", "3. low": "141.1250", "5. volume": "6282944", "1. buy price": "141.5700", "4. sell price": "143.8900"}, "2025-07-28": {"2. high": "143.1000", "3. low": "141.4600", "5. volume": "10639129", "1. buy price": "142.7000", "4. sell price": "141.5700"}, "2025-07-25": {"2. high": "144.8200", "3. low": "142.7000", "5. volume": "7021594", "1. buy price": "144.8100", "4. sell price": "143.4500"}, "2025-07-24": {"2. high": "146.4700", "3. low": "143.9800", "5. volume": "9749426", "1. buy price": "145.8200", "4. sell price": "144.5100"}, "2025-07-23": {"2. high": "147.0301", "3. low": "145.0900", "5. volume": "6165951", "1. buy price": "145.8600", "4. sell price": "145.6600"}, "2025-07-22": {"2. high": "146.4000", "3. low": "141.2300", "5. volume": "8281528", "1. buy price": "141.2300", "4. sell price": "146.0400"}, "2025-07-21": {"2. high": "143.5900", "3. low": "140.4560", "5. volume": "9025630", "1. buy price": "143.1050", "4. sell price": "141.7000"}, "2025-07-18": {"2. high": "146.3500", "3. low": "142.9400", "5. volume": "13752825", "1. buy price": "146.2650", "4. sell price": "143.2400"}, "2025-07-17": {"2. high": "145.9600", "3. low": "141.6400", "5. volume": "26161000", "1. buy price": "141.7000", "4. sell price": "145.4400"}, "2025-07-16": {"2. high": "135.5100", "3. low": "133.7500", "5. volume": "10941629", "1. buy price": "133.9500", "4. sell price": "135.3500"}, "2025-07-15": {"2. high": "135.5100", "3. low": "133.7500", "5. volume": "8933520", "1. buy price": "135.4300", "4. sell price": "133.8100"}, "2025-07-14": {"2. high": "135.8800", "3. low": "133.8600", "5. volume": "8480302", "1. buy price": "134.7500", "4. sell price": "135.5700"}, "2025-07-11": {"2. high": "135.3900", "3. low": "133.8100", "5. volume": "7963646", "1. buy price": "134.8350", "4. sell price": "135.2600"}, "2025-07-10": {"2. high": "136.6757", "3. low": "133.6300", "5. volume": "8870905", "1. buy price": "134.4300", "4. sell price": "136.0800"}, "2025-07-09": {"2. high": "135.3800", "3. low": "132.9600", "5. volume": "7762618", "1. buy price": "134.9000", "4. sell price": "134.4800"}, "2025-07-08": {"2. high": "135.6718", "3. low": "133.2800", "5. volume": "7718265", "1. buy price": "133.4100", "4. sell price": "135.0400"}, "2025-07-07": {"2. high": "135.7200", "3. low": "133.6750", "5. volume": "7773744", "1. buy price": "135.5300", "4. sell price": "134.4500"}, "2025-07-03": {"2. high": "136.8300", "3. low": "135.2350", "5. volume": "4941378", "1. buy price": "136.6950", "4. sell price": "135.3800"}, "2025-07-02": {"2. high": "137.0000", "3. low": "134.8800", "5. volume": "9388667", "1. buy price": "135.2500", "4. sell price": "136.4800"}, "2025-07-01": {"2. high": "136.3900", "3. low": "132.4700", "5. volume": "12846685", "1. buy price": "132.5900", "4. sell price": "135.2600"}, "2025-06-30": {"2. high": "132.3600", "3. low": "130.5900", "5. volume": "11402443", "1. buy price": "131.1950", "4. sell price": "132.0400"}, "2025-06-27": {"2. high": "131.3390", "3. low": "128.1100", "5. volume": "26536478", "1. buy price": "128.2900", "4. sell price": "131.0400"}, "2025-06-26": {"2. high": "129.1600", "3. low": "127.6000", "5. volume": "11538069", "1. buy price": "127.7100", "4. sell price": "128.2200"}, "2025-06-25": {"2. high": "130.5922", "3. low": "127.6300", "5. volume": "10922565", "1. buy price": "130.2600", "4. sell price": "128.0200"}, "2025-06-24": {"2. high": "131.2100", "3. low": "129.0500", "5. volume": "9226773", "1. buy price": "129.1400", "4. sell price": "131.0500"}, "2025-06-23": {"2. high": "129.5000", "3. low": "127.8200", "5. volume": "12840356", "1. buy price": "129.2900", "4. sell price": "129.0900"}, "2025-06-20": {"2. high": "130.4200", "3. low": "128.9000", "5. volume": "23000967", "1. buy price": "129.5300", "4. sell price": "129.0700"}, "2025-06-18": {"2. high": "129.6750", "3. low": "128.5900", "5. volume": "8785766", "1. buy price": "129.6300", "4. sell price": "129.0700"}, "2025-06-17": {"2. high": "131.6899", "3. low": "129.1300", "5. volume": "10235225", "1. buy price": "131.1600", "4. sell price": "129.2900"}, "2025-06-16": {"2. high": "132.0900", "3. low": "130.2284", "5. volume": "11183692", "1. buy price": "131.3100", "4. sell price": "131.4100"}, "2025-06-13": {"2. high": "133.0600", "3. low": "130.5900", "5. volume": "9581034", "1. buy price": "131.7550", "4. sell price": "130.8500"}, "2025-06-12": {"2. high": "132.3300", "3. low": "129.7100", "5. volume": "11444911", "1. buy price": "129.8900", "4. sell price": "132.3000"}, "2025-06-11": {"2. high": "131.9700", "3. low": "129.7900", "5. volume": "9168356", "1. buy price": "131.9400", "4. sell price": "129.9000"}, "2025-06-10": {"2. high": "132.1200", "3. low": "129.4600", "5. volume": "11852874", "1. buy price": "130.2000", "4. sell price": "131.8300"}, "2025-06-09": {"2. high": "130.6500", "3. low": "129.1800", "5. volume": "8453146", "1. buy price": "129.8300", "4. sell price": "129.9600"}, "2025-06-06": {"2. high": "130.6650", "3. low": "129.3400", "5. volume": "7628224", "1. buy price": "130.2450", "4. sell price": "130.0300"}, "2025-06-05": {"2. high": "131.4100", "3. low": "130.2100", "5. volume": "9566619", "1. buy price": "131.2000", "4. sell price": "131.1100"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "PLTR", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "188.9700"}, "2025-10-24": {"2. high": "186.1700", "3. low": "182.8500", "5. volume": "34813464", "1. buy price": "182.8800", "4. sell price": "184.6300"}, "2025-10-23": {"2. high": "181.5600", "3. low": "175.0100", "5. volume": "35812304", "1. buy price": "175.4450", "4. sell price": "180.4800"}, "2025-10-22": {"2. high": "182.2100", "3. low": "169.4200", "5. volume": "58263102", "1. buy price": "181.9300", "4. sell price": "175.4900"}, "2025-10-21": {"2. high": "182.3891", "3. low": "178.6501", "5. volume": "27528145", "1. buy price": "182.0600", "4. sell price": "181.5100"}, "2025-10-20": {"2. high": "183.0900", "3. low": "177.4400", "5. volume": "31975847", "1. buy price": "179.4900", "4. sell price": "181.5900"}, "2025-10-17": {"2. high": "181.5900", "3. low": "173.9500", "5. volume": "43421494", "1. buy price": "177.7500", "4. sell price": "178.1500"}, "2025-10-16": {"2. high": "184.8200", "3. low": "176.4500", "5. volume": "42870891", "1. buy price": "181.7800", "4. sell price": "178.1200"}, "2025-10-15": {"2. high": "184.3500", "3. low": "176.0200", "5. volume": "37372129", "1. buy price": "181.6550", "4. sell price": "179.6200"}, "2025-10-14": {"2. high": "182.3400", "3. low": "170.8200", "5. volume": "49261447", "1. buy price": "176.0000", "4. sell price": "179.7400"}, "2025-10-13": {"2. high": "179.2200", "3. low": "173.4500", "5. volume": "41332442", "1. buy price": "178.6800", "4. sell price": "177.2100"}, "2025-10-10": {"2. high": "187.1000", "3. low": "173.5300", "5. volume": "55194034", "1. buy price": "185.1700", "4. sell price": "175.4400"}, "2025-10-09": {"2. high": "187.6200", "3. low": "179.9500", "5. volume": "45050252", "1. buy price": "183.5800", "4. sell price": "185.4700"}, "2025-10-08": {"2. high": "184.2600", "3. low": "181.2000", "5. volume": "36299659", "1. buy price": "182.8000", "4. sell price": "183.5600"}, "2025-10-07": {"2. high": "186.1800", "3. low": "179.4201", "5. volume": "58179256", "1. buy price": "180.3100", "4. sell price": "182.1700"}, "2025-10-06": {"2. high": "182.9500", "3. low": "177.8300", "5. volume": "52504240", "1. buy price": "179.1800", "4. sell price": "179.5300"}, "2025-10-03": {"2. high": "186.8400", "3. low": "170.7700", "5. volume": "105533447", "1. buy price": "186.4000", "4. sell price": "173.0700"}, "2025-10-02": {"2. high": "188.2000", "3. low": "182.9500", "5. volume": "39849210", "1. buy price": "186.7000", "4. sell price": "187.0500"}, "2025-10-01": {"2. high": "186.2800", "3. low": "179.5000", "5. volume": "45717299", "1. buy price": "181.3200", "4. sell price": "184.9500"}, "2025-09-30": {"2. high": "182.7700", "3. low": "178.2200", "5. volume": "43561729", "1. buy price": "178.9800", "4. sell price": "182.4200"}, "2025-09-29": {"2. high": "181.4800", "3. low": "177.1600", "5. volume": "38413753", "1. buy price": "179.6400", "4. sell price": "178.8600"}, "2025-09-26": {"2. high": "180.1200", "3. low": "174.9100", "5. volume": "44275794", "1. buy price": "179.0500", "4. sell price": "177.5700"}, "2025-09-25": {"2. high": "184.3200", "3. low": "174.2900", "5. volume": "72321194", "1. buy price": "175.8000", "4. sell price": "179.1200"}, "2025-09-24": {"2. high": "184.8500", "3. low": "177.1200", "5. volume": "45379666", "1. buy price": "183.9100", "4. sell price": "179.5600"}, "2025-09-23": {"2. high": "185.7500", "3. low": "177.0100", "5. volume": "62354834", "1. buy price": "182.5100", "4. sell price": "182.5500"}, "2025-09-22": {"2. high": "182.2500", "3. low": "178.2900", "5. volume": "45916684", "1. buy price": "180.8800", "4. sell price": "179.3300"}, "2025-09-19": {"2. high": "184.4200", "3. low": "176.7100", "5. volume": "109129929", "1. buy price": "177.0700", "4. sell price": "182.3900"}, "2025-09-18": {"2. high": "178.8000", "3. low": "169.3900", "5. volume": "70768631", "1. buy price": "170.2700", "4. sell price": "176.9700"}, "2025-09-17": {"2. high": "169.6800", "3. low": "161.2700", "5. volume": "69255497", "1. buy price": "169.0200", "4. sell price": "168.3300"}, "2025-09-16": {"2. high": "171.3100", "3. low": "168.9600", "5. volume": "34598658", "1. buy price": "171.0400", "4. sell price": "170.2600"}, "2025-09-15": {"2. high": "171.8000", "3. low": "167.4100", "5. volume": "45396116", "1. buy price": "169.6000", "4. sell price": "171.2100"}, "2025-09-12": {"2. high": "171.5300", "3. low": "164.0100", "5. volume": "54498535", "1. buy price": "165.3500", "4. sell price": "171.4300"}, "2025-09-11": {"2. high": "167.4580", "3. low": "163.2200", "5. volume": "42025501", "1. buy price": "167.2400", "4. sell price": "164.3600"}, "2025-09-10": {"2. high": "169.0000", "3. low": "163.4400", "5. volume": "62211418", "1. buy price": "166.0000", "4. sell price": "166.7400"}, "2025-09-09": {"2. high": "162.7500", "3. low": "156.3700", "5. volume": "61359531", "1. buy price": "157.2500", "4. sell price": "162.3600"}, "2025-09-08": {"2. high": "158.3000", "3. low": "154.8400", "5. volume": "47642952", "1. buy price": "154.9100", "4. sell price": "156.1000"}, "2025-09-05": {"2. high": "158.9700", "3. low": "148.0400", "5. volume": "81855896", "1. buy price": "157.8200", "4. sell price": "153.1100"}, "2025-09-04": {"2. high": "157.0400", "3. low": "153.1600", "5. volume": "53292341", "1. buy price": "154.8650", "4. sell price": "156.1400"}, "2025-09-03": {"2. high": "161.1500", "3. low": "152.7100", "5. volume": "65821178", "1. buy price": "158.0000", "4. sell price": "154.9000"}, "2025-09-02": {"2. high": "158.3900", "3. low": "150.2800", "5. volume": "65434969", "1. buy price": "151.2000", "4. sell price": "157.0900"}, "2025-08-29": {"2. high": "158.4200", "3. low": "153.0000", "5. volume": "45270502", "1. buy price": "156.9800", "4. sell price": "156.7100"}, "2025-08-28": {"2. high": "158.2300", "3. low": "152.5500", "5. volume": "57885244", "1. buy price": "157.6300", "4. sell price": "158.1200"}, "2025-08-27": {"2. high": "162.4000", "3. low": "155.9801", "5. volume": "76380553", "1. buy price": "162.3200", "4. sell price": "156.7200"}, "2025-08-26": {"2. high": "162.1300", "3. low": "154.5700", "5. volume": "86573715", "1. buy price": "155.3900", "4. sell price": "160.8700"}, "2025-08-25": {"2. high": "158.5900", "3. low": "149.3700", "5. volume": "86879821", "1. buy price": "156.1000", "4. sell price": "157.1700"}, "2025-08-22": {"2. high": "163.2000", "3. low": "151.7700", "5. volume": "102099177", "1. buy price": "155.3150", "4. sell price": "158.7400"}, "2025-08-21": {"2. high": "157.9700", "3. low": "153.8100", "5. volume": "94678639", "1. buy price": "157.1700", "4. sell price": "156.1800"}, "2025-08-20": {"2. high": "156.4600", "3. low": "142.3400", "5. volume": "220336359", "1. buy price": "152.3000", "4. sell price": "156.0100"}, "2025-08-19": {"2. high": "172.3000", "3. low": "156.9000", "5. volume": "137922722", "1. buy price": "171.3600", "4. sell price": "157.7500"}, "2025-08-18": {"2. high": "177.9000", "3. low": "171.3900", "5. volume": "62656597", "1. buy price": "175.2700", "4. sell price": "174.0300"}, "2025-08-15": {"2. high": "180.0000", "3. low": "173.3800", "5. volume": "60288736", "1. buy price": "179.7250", "4. sell price": "177.1700"}, "2025-08-14": {"2. high": "185.3300", "3. low": "179.2000", "5. volume": "53472933", "1. buy price": "182.4100", "4. sell price": "181.0200"}, "2025-08-13": {"2. high": "189.4600", "3. low": "183.5900", "5. volume": "53610031", "1. buy price": "189.0000", "4. sell price": "184.3700"}, "2025-08-12": {"2. high": "190.0000", "3. low": "182.1000", "5. volume": "54983765", "1. buy price": "184.7000", "4. sell price": "186.9700"}, "2025-08-11": {"2. high": "187.1800", "3. low": "181.9200", "5. volume": "56125630", "1. buy price": "186.4700", "4. sell price": "182.6800"}, "2025-08-08": {"2. high": "187.9900", "3. low": "184.4100", "5. volume": "62657935", "1. buy price": "184.7350", "4. sell price": "186.9600"}, "2025-08-07": {"2. high": "184.4800", "3. low": "178.1700", "5. volume": "77829184", "1. buy price": "181.0100", "4. sell price": "182.2000"}, "2025-08-06": {"2. high": "180.5813", "3. low": "171.0100", "5. volume": "82924849", "1. buy price": "171.1750", "4. sell price": "179.5400"}, "2025-08-05": {"2. high": "176.3300", "3. low": "169.2201", "5. volume": "130917543", "1. buy price": "171.8100", "4. sell price": "173.2700"}, "2025-08-04": {"2. high": "161.4000", "3. low": "157.9301", "5. volume": "82993558", "1. buy price": "158.5300", "4. sell price": "160.6600"}, "2025-08-01": {"2. high": "158.1900", "3. low": "151.0576", "5. volume": "61286993", "1. buy price": "155.0500", "4. sell price": "154.2700"}, "2025-07-31": {"2. high": "160.8900", "3. low": "156.7300", "5. volume": "45342610", "1. buy price": "159.9900", "4. sell price": "158.3500"}, "2025-07-30": {"2. high": "159.3800", "3. low": "156.5600", "5. volume": "40261681", "1. buy price": "157.3650", "4. sell price": "158.6100"}, "2025-07-29": {"2. high": "160.1400", "3. low": "154.9100", "5. volume": "42427214", "1. buy price": "158.7150", "4. sell price": "156.2400"}, "2025-07-28": {"2. high": "160.2799", "3. low": "153.0400", "5. volume": "63886935", "1. buy price": "159.8800", "4. sell price": "157.8800"}, "2025-07-25": {"2. high": "160.3900", "3. low": "155.5800", "5. volume": "57972341", "1. buy price": "155.6300", "4. sell price": "158.8000"}, "2025-07-24": {"2. high": "155.6300", "3. low": "152.5750", "5. volume": "38925748", "1. buy price": "153.9800", "4. sell price": "154.8600"}, "2025-07-23": {"2. high": "155.0000", "3. low": "148.2871", "5. volume": "48061985", "1. buy price": "149.7400", "4. sell price": "154.6300"}, "2025-07-22": {"2. high": "151.7899", "3. low": "145.0620", "5. volume": "49880762", "1. buy price": "150.8500", "4. sell price": "149.0700"}, "2025-07-21": {"2. high": "155.4400", "3. low": "151.3600", "5. volume": "45072814", "1. buy price": "153.8800", "4. sell price": "151.7900"}, "2025-07-18": {"2. high": "154.9200", "3. low": "151.9000", "5. volume": "45771634", "1. buy price": "154.8600", "4. sell price": "153.5200"}, "2025-07-17": {"2. high": "155.6800", "3. low": "150.8200", "5. volume": "60165516", "1. buy price": "151.5600", "4. sell price": "153.9900"}, "2025-07-16": {"2. high": "151.5100", "3. low": "147.6744", "5. volume": "57636985", "1. buy price": "149.3000", "4. sell price": "150.9100"}, "2025-07-15": {"2. high": "150.6200", "3. low": "147.3601", "5. volume": "59126190", "1. buy price": "148.9300", "4. sell price": "148.5800"}, "2025-07-14": {"2. high": "149.5750", "3. low": "142.2200", "5. volume": "81774443", "1. buy price": "142.7200", "4. sell price": "149.1500"}, "2025-07-11": {"2. high": "144.5800", "3. low": "141.4700", "5. volume": "52134812", "1. buy price": "142.1100", "4. sell price": "142.1000"}, "2025-07-10": {"2. high": "145.1600", "3. low": "139.5300", "5. volume": "64383873", "1. buy price": "143.3100", "4. sell price": "142.5000"}, "2025-07-09": {"2. high": "143.1700", "3. low": "137.3900", "5. volume": "68494760", "1. buy price": "139.6550", "4. sell price": "143.1300"}, "2025-07-08": {"2. high": "139.8550", "3. low": "135.7900", "5. volume": "59834823", "1. buy price": "138.7750", "4. sell price": "139.7100"}, "2025-07-07": {"2. high": "139.2900", "3. low": "132.3200", "5. volume": "71959709", "1. buy price": "134.3800", "4. sell price": "139.1200"}, "2025-07-03": {"2. high": "135.6200", "3. low": "132.5100", "5. volume": "41812483", "1. buy price": "134.3600", "4. sell price": "134.3600"}, "2025-07-02": {"2. high": "133.6000", "3. low": "130.1901", "5. volume": "59731969", "1. buy price": "131.4700", "4. sell price": "132.1200"}, "2025-07-01": {"2. high": "136.3200", "3. low": "128.5100", "5. volume": "91479688", "1. buy price": "135.2700", "4. sell price": "130.6800"}, "2025-06-30": {"2. high": "138.8752", "3. low": "134.8000", "5. volume": "97305595", "1. buy price": "137.7900", "4. sell price": "136.3200"}, "2025-06-27": {"2. high": "144.9700", "3. low": "130.5400", "5. volume": "202598647", "1. buy price": "144.8700", "4. sell price": "130.7400"}, "2025-06-26": {"2. high": "148.2150", "3. low": "142.9100", "5. volume": "69440544", "1. buy price": "144.8500", "4. sell price": "144.2500"}, "2025-06-25": {"2. high": "147.6700", "3. low": "141.5300", "5. volume": "61435267", "1. buy price": "144.4900", "4. sell price": "142.9000"}, "2025-06-24": {"2. high": "143.6600", "3. low": "137.8000", "5. volume": "58574192", "1. buy price": "140.9800", "4. sell price": "143.2300"}, "2025-06-23": {"2. high": "142.1500", "3. low": "135.9600", "5. volume": "70501099", "1. buy price": "138.9000", "4. sell price": "139.9200"}, "2025-06-20": {"2. high": "142.2400", "3. low": "136.7418", "5. volume": "87067039", "1. buy price": "140.6900", "4. sell price": "137.3000"}, "2025-06-18": {"2. high": "140.3600", "3. low": "137.4901", "5. volume": "58260225", "1. buy price": "139.0400", "4. sell price": "139.9600"}, "2025-06-17": {"2. high": "141.6900", "3. low": "136.0800", "5. volume": "70479099", "1. buy price": "141.4850", "4. sell price": "138.2000"}, "2025-06-16": {"2. high": "144.8600", "3. low": "139.8115", "5. volume": "80779773", "1. buy price": "140.0300", "4. sell price": "141.4100"}, "2025-06-13": {"2. high": "139.9900", "3. low": "133.3500", "5. volume": "93519043", "1. buy price": "133.8150", "4. sell price": "137.4000"}, "2025-06-12": {"2. high": "137.0999", "3. low": "134.6300", "5. volume": "56248175", "1. buy price": "136.4000", "4. sell price": "135.1900"}, "2025-06-11": {"2. high": "140.0000", "3. low": "132.9900", "5. volume": "97366015", "1. buy price": "133.9200", "4. sell price": "136.3900"}, "2025-06-10": {"2. high": "134.0699", "3. low": "129.4100", "5. volume": "69308929", "1. buy price": "131.0200", "4. sell price": "132.8100"}, "2025-06-09": {"2. high": "132.2300", "3. low": "124.8000", "5. volume": "74785580", "1. buy price": "127.0750", "4. sell price": "132.0600"}, "2025-06-06": {"2. high": "128.1300", "3. low": "121.9200", "5. volume": "87175144", "1. buy price": "123.7300", "4. sell price": "127.7200"}, "2025-06-05": {"2. high": "132.8500", "3. low": "118.9300", "5. volume": "132238651", "1. buy price": "129.2700", "4. sell price": "119.9100"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "PYPL", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "70.8550"}, "2025-10-24": {"2. high": "71.2500", "3. low": "69.7400", "5. volume": "8638209", "1. buy price": "70.1500", "4. sell price": "69.7700"}, "2025-10-23": {"2. high": "70.0600", "3. low": "68.0501", "5. volume": "8199006", "1. buy price": "68.0700", "4. sell price": "69.6600"}, "2025-10-22": {"2. high": "69.3700", "3. low": "67.9100", "5. volume": "8173415", "1. buy price": "69.1700", "4. sell price": "68.0700"}, "2025-10-21": {"2. high": "70.3600", "3. low": "68.8300", "5. volume": "9031987", "1. buy price": "69.0200", "4. sell price": "70.0500"}, "2025-10-20": {"2. high": "69.4700", "3. low": "67.6500", "5. volume": "10016105", "1. buy price": "67.6750", "4. sell price": "69.2000"}, "2025-10-17": {"2. high": "67.7100", "3. low": "65.4500", "5. volume": "11151457", "1. buy price": "65.5350", "4. sell price": "67.4100"}, "2025-10-16": {"2. high": "68.6000", "3. low": "65.4200", "5. volume": "19258506", "1. buy price": "68.1300", "4. sell price": "66.0500"}, "2025-10-15": {"2. high": "69.8750", "3. low": "67.8400", "5. volume": "11247306", "1. buy price": "69.3850", "4. sell price": "67.9800"}, "2025-10-14": {"2. high": "69.7100", "3. low": "66.7700", "5. volume": "12968477", "1. buy price": "67.4100", "4. sell price": "69.1500"}, "2025-10-13": {"2. high": "70.9295", "3. low": "68.1617", "5. volume": "20036796", "1. buy price": "70.7200", "4. sell price": "68.8600"}, "2025-10-10": {"2. high": "76.9000", "3. low": "69.7600", "5. volume": "22326459", "1. buy price": "76.1100", "4. sell price": "69.8400"}, "2025-10-09": {"2. high": "77.3400", "3. low": "75.0330", "5. volume": "15774431", "1. buy price": "77.1900", "4. sell price": "75.7500"}, "2025-10-08": {"2. high": "76.5000", "3. low": "73.2750", "5. volume": "17904841", "1. buy price": "75.2350", "4. sell price": "76.1300"}, "2025-10-07": {"2. high": "75.6750", "3. low": "73.0600", "5. volume": "31977488", "1. buy price": "74.0700", "4. sell price": "74.6100"}, "2025-10-06": {"2. high": "71.8700", "3. low": "69.4524", "5. volume": "16769862", "1. buy price": "70.2200", "4. sell price": "71.2900"}, "2025-10-03": {"2. high": "69.5300", "3. low": "67.7500", "5. volume": "12219820", "1. buy price": "68.1000", "4. sell price": "69.2500"}, "2025-10-02": {"2. high": "68.9500", "3. low": "66.9500", "5. volume": "13461606", "1. buy price": "67.0700", "4. sell price": "68.9300"}, "2025-10-01": {"2. high": "67.8000", "3. low": "66.2200", "5. volume": "17050109", "1. buy price": "66.9000", "4. sell price": "66.6600"}, "2025-09-30": {"2. high": "69.8300", "3. low": "66.8500", "5. volume": "21464836", "1. buy price": "69.8250", "4. sell price": "67.0600"}, "2025-09-29": {"2. high": "71.2600", "3. low": "67.8900", "5. volume": "28497009", "1. buy price": "67.9600", "4. sell price": "69.6800"}, "2025-09-26": {"2. high": "67.6300", "3. low": "66.3200", "5. volume": "8431604", "1. buy price": "67.0000", "4. sell price": "67.3000"}, "2025-09-25": {"2. high": "67.4900", "3. low": "66.2000", "5. volume": "10773689", "1. buy price": "67.2600", "4. sell price": "66.7400"}, "2025-09-24": {"2. high": "68.5800", "3. low": "67.4400", "5. volume": "9180592", "1. buy price": "67.6500", "4. sell price": "67.8600"}, "2025-09-23": {"2. high": "68.9900", "3. low": "67.1200", "5. volume": "10449003", "1. buy price": "67.8050", "4. sell price": "67.3100"}, "2025-09-22": {"2. high": "68.1103", "3. low": "67.0500", "5. volume": "13298222", "1. buy price": "67.7600", "4. sell price": "67.6800"}, "2025-09-19": {"2. high": "68.8500", "3. low": "67.9250", "5. volume": "19774202", "1. buy price": "68.7600", "4. sell price": "68.2200"}, "2025-09-18": {"2. high": "70.3000", "3. low": "68.3300", "5. volume": "14330485", "1. buy price": "70.0800", "4. sell price": "68.5200"}, "2025-09-17": {"2. high": "69.2700", "3. low": "67.0000", "5. volume": "18607765", "1. buy price": "67.1400", "4. sell price": "68.6200"}, "2025-09-16": {"2. high": "67.1400", "3. low": "66.1050", "5. volume": "9353862", "1. buy price": "66.8350", "4. sell price": "66.8500"}, "2025-09-15": {"2. high": "68.1900", "3. low": "66.8026", "5. volume": "9597883", "1. buy price": "67.3000", "4. sell price": "67.1100"}, "2025-09-12": {"2. high": "67.7500", "3. low": "66.8600", "5. volume": "7505551", "1. buy price": "67.2100", "4. sell price": "66.8900"}, "2025-09-11": {"2. high": "67.3500", "3. low": "65.7100", "5. volume": "11154387", "1. buy price": "65.7500", "4. sell price": "67.2700"}, "2025-09-10": {"2. high": "68.0300", "3. low": "65.2350", "5. volume": "14352505", "1. buy price": "67.4800", "4. sell price": "65.6400"}, "2025-09-09": {"2. high": "68.5000", "3. low": "67.5300", "5. volume": "8776483", "1. buy price": "68.2000", "4. sell price": "67.6800"}, "2025-09-08": {"2. high": "68.5900", "3. low": "67.8000", "5. volume": "7954897", "1. buy price": "68.4600", "4. sell price": "68.4000"}, "2025-09-05": {"2. high": "69.9400", "3. low": "68.1700", "5. volume": "7794280", "1. buy price": "68.8800", "4. sell price": "68.2600"}, "2025-09-04": {"2. high": "69.9000", "3. low": "66.2300", "5. volume": "14063528", "1. buy price": "69.7000", "4. sell price": "68.4600"}, "2025-09-03": {"2. high": "69.8900", "3. low": "68.8000", "5. volume": "8859143", "1. buy price": "68.9100", "4. sell price": "69.6400"}, "2025-09-02": {"2. high": "69.3743", "3. low": "68.1503", "5. volume": "12882512", "1. buy price": "68.9200", "4. sell price": "69.2500"}, "2025-08-29": {"2. high": "70.7000", "3. low": "69.9000", "5. volume": "5636253", "1. buy price": "70.0200", "4. sell price": "70.1900"}, "2025-08-28": {"2. high": "70.5600", "3. low": "69.5300", "5. volume": "5882010", "1. buy price": "70.0000", "4. sell price": "70.0600"}, "2025-08-27": {"2. high": "70.0800", "3. low": "68.6910", "5. volume": "8648156", "1. buy price": "68.7300", "4. sell price": "69.6500"}, "2025-08-26": {"2. high": "70.2500", "3. low": "69.1800", "5. volume": "9471529", "1. buy price": "69.4000", "4. sell price": "70.1800"}, "2025-08-25": {"2. high": "69.8097", "3. low": "69.0400", "5. volume": "6460277", "1. buy price": "69.6500", "4. sell price": "69.4800"}, "2025-08-22": {"2. high": "70.1500", "3. low": "67.8200", "5. volume": "9394131", "1. buy price": "67.9100", "4. sell price": "69.9000"}, "2025-08-21": {"2. high": "67.8700", "3. low": "66.9250", "5. volume": "7039480", "1. buy price": "67.6800", "4. sell price": "67.5500"}, "2025-08-20": {"2. high": "69.1100", "3. low": "67.6800", "5. volume": "9992255", "1. buy price": "68.9400", "4. sell price": "68.0800"}, "2025-08-19": {"2. high": "70.3650", "3. low": "68.9300", "5. volume": "9052818", "1. buy price": "69.7900", "4. sell price": "69.0500"}, "2025-08-18": {"2. high": "69.9850", "3. low": "69.2300", "5. volume": "8410169", "1. buy price": "69.3100", "4. sell price": "69.5300"}, "2025-08-15": {"2. high": "70.1600", "3. low": "69.1600", "5. volume": "8127976", "1. buy price": "69.5700", "4. sell price": "69.2300"}, "2025-08-14": {"2. high": "69.8200", "3. low": "68.2300", "5. volume": "10695355", "1. buy price": "69.4400", "4. sell price": "69.3800"}, "2025-08-13": {"2. high": "70.7300", "3. low": "68.1500", "5. volume": "12344742", "1. buy price": "68.2300", "4. sell price": "70.6300"}, "2025-08-12": {"2. high": "68.7400", "3. low": "67.2300", "5. volume": "9757873", "1. buy price": "67.2400", "4. sell price": "67.9700"}, "2025-08-11": {"2. high": "68.4800", "3. low": "66.9000", "5. volume": "10118633", "1. buy price": "67.8100", "4. sell price": "67.0800"}, "2025-08-08": {"2. high": "68.6100", "3. low": "67.4200", "5. volume": "9683361", "1. buy price": "68.4400", "4. sell price": "67.6500"}, "2025-08-07": {"2. high": "70.1700", "3. low": "67.6800", "5. volume": "10129342", "1. buy price": "70.0000", "4. sell price": "68.2200"}, "2025-08-06": {"2. high": "69.6100", "3. low": "68.2090", "5. volume": "11913029", "1. buy price": "68.3000", "4. sell price": "69.4200"}, "2025-08-05": {"2. high": "68.6700", "3. low": "67.4100", "5. volume": "10714744", "1. buy price": "68.4600", "4. sell price": "67.8300"}, "2025-08-04": {"2. high": "68.5700", "3. low": "67.2750", "5. volume": "11756770", "1. buy price": "67.8250", "4. sell price": "68.0100"}, "2025-08-01": {"2. high": "68.3500", "3. low": "66.5700", "5. volume": "15181148", "1. buy price": "68.0000", "4. sell price": "67.1100"}, "2025-07-31": {"2. high": "70.0546", "3. low": "68.4600", "5. volume": "16657575", "1. buy price": "69.4750", "4. sell price": "68.7600"}, "2025-07-30": {"2. high": "72.2050", "3. low": "69.5550", "5. volume": "20790418", "1. buy price": "72.1900", "4. sell price": "69.7100"}, "2025-07-29": {"2. high": "73.2800", "3. low": "70.3100", "5. volume": "42890667", "1. buy price": "71.7300", "4. sell price": "71.4500"}, "2025-07-28": {"2. high": "79.5000", "3. low": "77.9300", "5. volume": "15978415", "1. buy price": "78.5100", "4. sell price": "78.2200"}, "2025-07-25": {"2. high": "78.8150", "3. low": "77.5000", "5. volume": "6888148", "1. buy price": "77.5900", "4. sell price": "77.9800"}, "2025-07-24": {"2. high": "78.7600", "3. low": "77.3500", "5. volume": "10504292", "1. buy price": "77.7400", "4. sell price": "77.8200"}, "2025-07-23": {"2. high": "77.2300", "3. low": "75.9100", "5. volume": "9283158", "1. buy price": "76.9250", "4. sell price": "76.6600"}, "2025-07-22": {"2. high": "76.1500", "3. low": "74.7650", "5. volume": "9094376", "1. buy price": "74.7650", "4. sell price": "76.0000"}, "2025-07-21": {"2. high": "76.2300", "3. low": "74.2400", "5. volume": "8200357", "1. buy price": "74.3500", "4. sell price": "74.8200"}, "2025-07-18": {"2. high": "74.3500", "3. low": "73.2841", "5. volume": "9011582", "1. buy price": "74.1000", "4. sell price": "74.1700"}, "2025-07-17": {"2. high": "74.1800", "3. low": "72.3500", "5. volume": "8522674", "1. buy price": "72.4700", "4. sell price": "73.8600"}, "2025-07-16": {"2. high": "73.5800", "3. low": "71.7300", "5. volume": "9671060", "1. buy price": "73.2600", "4. sell price": "72.9700"}, "2025-07-15": {"2. high": "73.9100", "3. low": "72.9400", "5. volume": "7333620", "1. buy price": "73.7700", "4. sell price": "72.9600"}, "2025-07-14": {"2. high": "74.3100", "3. low": "71.5400", "5. volume": "12993866", "1. buy price": "71.5600", "4. sell price": "73.8900"}, "2025-07-11": {"2. high": "75.2000", "3. low": "70.7900", "5. volume": "21877721", "1. buy price": "75.1700", "4. sell price": "71.3600"}, "2025-07-10": {"2. high": "76.2200", "3. low": "74.1300", "5. volume": "6382276", "1. buy price": "74.4550", "4. sell price": "75.7000"}, "2025-07-09": {"2. high": "75.7900", "3. low": "74.3750", "5. volume": "6755681", "1. buy price": "75.4900", "4. sell price": "74.8300"}, "2025-07-08": {"2. high": "76.5150", "3. low": "74.5100", "5. volume": "8758384", "1. buy price": "76.4400", "4. sell price": "75.0300"}, "2025-07-07": {"2. high": "76.8300", "3. low": "75.6200", "5. volume": "5918601", "1. buy price": "76.2100", "4. sell price": "76.1800"}, "2025-07-03": {"2. high": "77.3600", "3. low": "76.4750", "5. volume": "5263390", "1. buy price": "76.7100", "4. sell price": "76.5900"}, "2025-07-02": {"2. high": "76.8650", "3. low": "75.0000", "5. volume": "9361506", "1. buy price": "75.0100", "4. sell price": "76.3100"}, "2025-07-01": {"2. high": "75.6950", "3. low": "73.8000", "5. volume": "8633809", "1. buy price": "73.9500", "4. sell price": "75.2900"}, "2025-06-30": {"2. high": "74.5400", "3. low": "73.6600", "5. volume": "7737966", "1. buy price": "73.9400", "4. sell price": "74.3200"}, "2025-06-27": {"2. high": "73.7500", "3. low": "72.8550", "5. volume": "10449548", "1. buy price": "73.2700", "4. sell price": "73.6400"}, "2025-06-26": {"2. high": "73.3800", "3. low": "71.6100", "5. volume": "10235639", "1. buy price": "73.2450", "4. sell price": "73.1700"}, "2025-06-25": {"2. high": "74.2499", "3. low": "72.4150", "5. volume": "7851896", "1. buy price": "74.1400", "4. sell price": "73.0700"}, "2025-06-24": {"2. high": "73.9400", "3. low": "72.5500", "5. volume": "9500942", "1. buy price": "73.1250", "4. sell price": "73.5800"}, "2025-06-23": {"2. high": "72.1469", "3. low": "70.1600", "5. volume": "11447942", "1. buy price": "71.0000", "4. sell price": "72.0100"}, "2025-06-20": {"2. high": "70.5500", "3. low": "68.5500", "5. volume": "18497852", "1. buy price": "68.8300", "4. sell price": "70.0500"}, "2025-06-18": {"2. high": "71.2759", "3. low": "67.5200", "5. volume": "20427726", "1. buy price": "70.5100", "4. sell price": "68.5700"}, "2025-06-17": {"2. high": "72.1000", "3. low": "70.4650", "5. volume": "7374325", "1. buy price": "71.9200", "4. sell price": "70.6700"}, "2025-06-16": {"2. high": "72.4850", "3. low": "71.0700", "5. volume": "7195509", "1. buy price": "71.6300", "4. sell price": "72.2600"}, "2025-06-13": {"2. high": "74.2150", "3. low": "70.5307", "5. volume": "16744374", "1. buy price": "73.3000", "4. sell price": "70.8300"}, "2025-06-12": {"2. high": "75.3068", "3. low": "74.0000", "5. volume": "8644643", "1. buy price": "74.0200", "4. sell price": "74.8100"}, "2025-06-11": {"2. high": "75.2100", "3. low": "73.9300", "5. volume": "7706133", "1. buy price": "75.1000", "4. sell price": "74.6100"}, "2025-06-10": {"2. high": "75.2700", "3. low": "73.3200", "5. volume": "9510736", "1. buy price": "73.5800", "4. sell price": "74.7600"}, "2025-06-09": {"2. high": "73.9700", "3. low": "72.9500", "5. volume": "6166472", "1. buy price": "73.7000", "4. sell price": "73.5500"}, "2025-06-06": {"2. high": "73.6200", "3. low": "72.6400", "5. volume": "7240199", "1. buy price": "73.2650", "4. sell price": "73.4300"}, "2025-06-05": {"2. high": "73.5500", "3. low": "72.0800", "5. volume": "6326019", "1. buy price": "72.7950", "4. sell price": "72.4700"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "QCOM", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "168.9500"}, "2025-10-24": {"2. high": "172.4200", "3. low": "168.4700", "5. volume": "6255987", "1. buy price": "171.6900", "4. sell price": "168.9400"}, "2025-10-23": {"2. high": "171.2500", "3. low": "167.8800", "5. volume": "6546403", "1. buy price": "168.3300", "4. sell price": "170.0300"}, "2025-10-22": {"2. high": "169.7800", "3. low": "166.0200", "5. volume": "10083801", "1. buy price": "167.4900", "4. sell price": "169.2700"}, "2025-10-21": {"2. high": "169.2400", "3. low": "166.2000", "5. volume": "6176069", "1. buy price": "166.8000", "4. sell price": "168.8300"}, "2025-10-20": {"2. high": "167.6500", "3. low": "162.0600", "5. volume": "8194111", "1. buy price": "163.3400", "4. sell price": "167.0400"}, "2025-10-17": {"2. high": "163.7900", "3. low": "161.6700", "5. volume": "4833067", "1. buy price": "162.8600", "4. sell price": "163.4500"}, "2025-10-16": {"2. high": "165.1890", "3. low": "162.2100", "5. volume": "5686686", "1. buy price": "164.4900", "4. sell price": "164.0800"}, "2025-10-15": {"2. high": "164.2400", "3. low": "160.3100", "5. volume": "7334149", "1. buy price": "164.2400", "4. sell price": "162.9700"}, "2025-10-14": {"2. high": "164.2650", "3. low": "159.2650", "5. volume": "8675208", "1. buy price": "159.3000", "4. sell price": "161.7400"}, "2025-10-13": {"2. high": "162.3900", "3. low": "155.7800", "5. volume": "10311036", "1. buy price": "155.9500", "4. sell price": "161.7800"}, "2025-10-10": {"2. high": "165.0900", "3. low": "153.3500", "5. volume": "15818649", "1. buy price": "164.8200", "4. sell price": "153.5900"}, "2025-10-09": {"2. high": "167.6100", "3. low": "163.2300", "5. volume": "6928402", "1. buy price": "167.3650", "4. sell price": "165.6600"}, "2025-10-08": {"2. high": "168.5500", "3. low": "163.8850", "5. volume": "7302175", "1. buy price": "166.2400", "4. sell price": "167.7700"}, "2025-10-07": {"2. high": "171.9800", "3. low": "165.1400", "5. volume": "7147516", "1. buy price": "169.9000", "4. sell price": "165.4600"}, "2025-10-06": {"2. high": "170.8800", "3. low": "167.7200", "5. volume": "8265822", "1. buy price": "170.5400", "4. sell price": "168.6200"}, "2025-10-03": {"2. high": "171.7500", "3. low": "168.7400", "5. volume": "5137913", "1. buy price": "168.8500", "4. sell price": "169.1800"}, "2025-10-02": {"2. high": "169.5400", "3. low": "167.1800", "5. volume": "5499494", "1. buy price": "167.7500", "4. sell price": "168.8500"}, "2025-10-01": {"2. high": "166.7700", "3. low": "164.4900", "5. volume": "6153017", "1. buy price": "165.8000", "4. sell price": "166.4900"}, "2025-09-30": {"2. high": "166.8356", "3. low": "164.8796", "5. volume": "5593278", "1. buy price": "165.6400", "4. sell price": "166.3600"}, "2025-09-29": {"2. high": "169.8400", "3. low": "164.7600", "5. volume": "7523124", "1. buy price": "169.2000", "4. sell price": "165.3000"}, "2025-09-26": {"2. high": "170.9300", "3. low": "168.1325", "5. volume": "4846018", "1. buy price": "169.6800", "4. sell price": "169.2000"}, "2025-09-25": {"2. high": "171.9700", "3. low": "167.9350", "5. volume": "8093721", "1. buy price": "171.2100", "4. sell price": "169.6800"}, "2025-09-24": {"2. high": "174.4400", "3. low": "168.6700", "5. volume": "9213654", "1. buy price": "169.0500", "4. sell price": "173.5500"}, "2025-09-23": {"2. high": "170.8476", "3. low": "168.3000", "5. volume": "5468356", "1. buy price": "169.8200", "4. sell price": "169.5300"}, "2025-09-22": {"2. high": "170.2200", "3. low": "165.9200", "5. volume": "6196606", "1. buy price": "166.8500", "4. sell price": "169.7200"}, "2025-09-19": {"2. high": "169.5800", "3. low": "166.2900", "5. volume": "19444430", "1. buy price": "169.1700", "4. sell price": "166.8500"}, "2025-09-18": {"2. high": "168.8600", "3. low": "166.2250", "5. volume": "10421217", "1. buy price": "166.8800", "4. sell price": "168.1300"}, "2025-09-17": {"2. high": "166.3688", "3. low": "163.2300", "5. volume": "6057848", "1. buy price": "164.6800", "4. sell price": "165.2600"}, "2025-09-16": {"2. high": "165.0000", "3. low": "161.5000", "5. volume": "7997458", "1. buy price": "161.8200", "4. sell price": "164.1400"}, "2025-09-15": {"2. high": "162.6800", "3. low": "160.2100", "5. volume": "5604785", "1. buy price": "161.4000", "4. sell price": "161.2200"}, "2025-09-12": {"2. high": "162.3300", "3. low": "159.5800", "5. volume": "5430605", "1. buy price": "161.3300", "4. sell price": "161.8300"}, "2025-09-11": {"2. high": "162.0700", "3. low": "157.9600", "5. volume": "8360155", "1. buy price": "159.1900", "4. sell price": "161.5100"}, "2025-09-10": {"2. high": "159.2100", "3. low": "156.6101", "5. volume": "8256930", "1. buy price": "158.6200", "4. sell price": "158.9500"}, "2025-09-09": {"2. high": "161.6050", "3. low": "157.5700", "5. volume": "6125983", "1. buy price": "160.3700", "4. sell price": "158.6600"}, "2025-09-08": {"2. high": "160.2900", "3. low": "158.0100", "5. volume": "7019709", "1. buy price": "160.2900", "4. sell price": "160.2400"}, "2025-09-05": {"2. high": "163.4900", "3. low": "159.1500", "5. volume": "7954191", "1. buy price": "160.0800", "4. sell price": "159.8400"}, "2025-09-04": {"2. high": "159.8600", "3. low": "154.4700", "5. volume": "7781194", "1. buy price": "156.2000", "4. sell price": "159.7100"}, "2025-09-03": {"2. high": "159.5700", "3. low": "156.0600", "5. volume": "6074682", "1. buy price": "159.3950", "4. sell price": "157.2800"}, "2025-09-02": {"2. high": "158.9400", "3. low": "154.6000", "5. volume": "7520324", "1. buy price": "157.8200", "4. sell price": "158.7800"}, "2025-08-29": {"2. high": "161.5950", "3. low": "159.4000", "5. volume": "9949092", "1. buy price": "159.5300", "4. sell price": "160.7300"}, "2025-08-28": {"2. high": "161.2200", "3. low": "159.0300", "5. volume": "8156289", "1. buy price": "159.9050", "4. sell price": "160.8000"}, "2025-08-27": {"2. high": "159.9700", "3. low": "157.8000", "5. volume": "4549850", "1. buy price": "158.3600", "4. sell price": "159.7700"}, "2025-08-26": {"2. high": "159.9600", "3. low": "157.4100", "5. volume": "9173048", "1. buy price": "157.6600", "4. sell price": "159.1700"}, "2025-08-25": {"2. high": "158.0500", "3. low": "155.4000", "5. volume": "4653018", "1. buy price": "157.6100", "4. sell price": "156.4200"}, "2025-08-22": {"2. high": "159.8900", "3. low": "154.5600", "5. volume": "7711478", "1. buy price": "154.8300", "4. sell price": "158.0100"}, "2025-08-21": {"2. high": "155.2000", "3. low": "153.0500", "5. volume": "4997281", "1. buy price": "154.8200", "4. sell price": "154.1300"}, "2025-08-20": {"2. high": "156.6400", "3. low": "153.4600", "5. volume": "7151699", "1. buy price": "156.3900", "4. sell price": "155.4400"}, "2025-08-19": {"2. high": "159.4300", "3. low": "156.0500", "5. volume": "6396532", "1. buy price": "159.0700", "4. sell price": "156.2500"}, "2025-08-18": {"2. high": "159.7500", "3. low": "157.2400", "5. volume": "4774409", "1. buy price": "157.7800", "4. sell price": "158.9000"}, "2025-08-15": {"2. high": "159.2600", "3. low": "156.6908", "5. volume": "7583742", "1. buy price": "158.0400", "4. sell price": "157.8500"}, "2025-08-14": {"2. high": "158.6500", "3. low": "154.9000", "5. volume": "6294848", "1. buy price": "154.9000", "4. sell price": "158.0900"}, "2025-08-13": {"2. high": "157.1100", "3. low": "153.6300", "5. volume": "7103331", "1. buy price": "153.9700", "4. sell price": "156.5900"}, "2025-08-12": {"2. high": "153.9000", "3. low": "148.5650", "5. volume": "9307675", "1. buy price": "148.7950", "4. sell price": "153.7300"}, "2025-08-11": {"2. high": "151.0600", "3. low": "147.7100", "5. volume": "6215927", "1. buy price": "148.5750", "4. sell price": "147.9700"}, "2025-08-08": {"2. high": "148.0200", "3. low": "145.6900", "5. volume": "5028685", "1. buy price": "146.3500", "4. sell price": "147.5600"}, "2025-08-07": {"2. high": "148.3200", "3. low": "144.8100", "5. volume": "6753460", "1. buy price": "148.3200", "4. sell price": "145.9000"}, "2025-08-06": {"2. high": "146.7100", "3. low": "144.1100", "5. volume": "8475658", "1. buy price": "146.6450", "4. sell price": "145.8400"}, "2025-08-05": {"2. high": "148.6500", "3. low": "145.6700", "5. volume": "7794509", "1. buy price": "148.5200", "4. sell price": "146.7100"}, "2025-08-04": {"2. high": "150.7900", "3. low": "147.0750", "5. volume": "8150186", "1. buy price": "148.5100", "4. sell price": "147.5100"}, "2025-08-01": {"2. high": "149.1650", "3. low": "145.7900", "5. volume": "12706714", "1. buy price": "146.4600", "4. sell price": "148.1900"}, "2025-07-31": {"2. high": "156.8039", "3. low": "145.5776", "5. volume": "24440140", "1. buy price": "153.1100", "4. sell price": "146.7600"}, "2025-07-30": {"2. high": "163.2700", "3. low": "158.0000", "5. volume": "14382464", "1. buy price": "163.0000", "4. sell price": "159.0600"}, "2025-07-29": {"2. high": "163.6000", "3. low": "161.1400", "5. volume": "9460889", "1. buy price": "162.0350", "4. sell price": "162.0800"}, "2025-07-28": {"2. high": "161.9600", "3. low": "159.1600", "5. volume": "9627310", "1. buy price": "159.7600", "4. sell price": "161.0500"}, "2025-07-25": {"2. high": "159.2000", "3. low": "157.4100", "5. volume": "4808242", "1. buy price": "158.9000", "4. sell price": "158.4000"}, "2025-07-24": {"2. high": "159.0900", "3. low": "156.7890", "5. volume": "5014820", "1. buy price": "158.3450", "4. sell price": "158.8400"}, "2025-07-23": {"2. high": "160.0400", "3. low": "156.9300", "5. volume": "7296150", "1. buy price": "158.5900", "4. sell price": "159.8800"}, "2025-07-22": {"2. high": "159.0400", "3. low": "156.1700", "5. volume": "6951574", "1. buy price": "158.9550", "4. sell price": "157.9900"}, "2025-07-21": {"2. high": "159.9300", "3. low": "154.9100", "5. volume": "7662335", "1. buy price": "154.9200", "4. sell price": "158.9700"}, "2025-07-18": {"2. high": "155.4300", "3. low": "152.7300", "5. volume": "7433858", "1. buy price": "153.0400", "4. sell price": "154.8000"}, "2025-07-17": {"2. high": "153.5299", "3. low": "151.8000", "5. volume": "7018604", "1. buy price": "153.0000", "4. sell price": "152.6100"}, "2025-07-16": {"2. high": "154.5000", "3. low": "151.5401", "5. volume": "7106685", "1. buy price": "154.3000", "4. sell price": "154.0700"}, "2025-07-15": {"2. high": "156.7100", "3. low": "154.1200", "5. volume": "6467332", "1. buy price": "156.2900", "4. sell price": "154.3000"}, "2025-07-14": {"2. high": "156.4950", "3. low": "153.4800", "5. volume": "7382550", "1. buy price": "156.4200", "4. sell price": "154.2900"}, "2025-07-11": {"2. high": "159.1700", "3. low": "157.1500", "5. volume": "5907658", "1. buy price": "159.0000", "4. sell price": "157.4600"}, "2025-07-10": {"2. high": "160.2900", "3. low": "157.7900", "5. volume": "5675549", "1. buy price": "158.9900", "4. sell price": "159.0900"}, "2025-07-09": {"2. high": "161.4838", "3. low": "158.2500", "5. volume": "4190120", "1. buy price": "159.4000", "4. sell price": "159.3500"}, "2025-07-08": {"2. high": "161.8300", "3. low": "158.6100", "5. volume": "6879080", "1. buy price": "159.4700", "4. sell price": "159.4500"}, "2025-07-07": {"2. high": "161.4900", "3. low": "157.5700", "5. volume": "7187449", "1. buy price": "161.1100", "4. sell price": "158.0900"}, "2025-07-03": {"2. high": "163.9573", "3. low": "162.0900", "5. volume": "4280773", "1. buy price": "163.0450", "4. sell price": "162.2100"}, "2025-07-02": {"2. high": "162.7900", "3. low": "158.8000", "5. volume": "8916394", "1. buy price": "159.6800", "4. sell price": "162.3200"}, "2025-07-01": {"2. high": "161.6500", "3. low": "157.9800", "5. volume": "8942314", "1. buy price": "158.2200", "4. sell price": "159.4000"}, "2025-06-30": {"2. high": "159.8600", "3. low": "157.8000", "5. volume": "7988244", "1. buy price": "158.3900", "4. sell price": "159.2600"}, "2025-06-27": {"2. high": "161.1000", "3. low": "157.5700", "5. volume": "22100340", "1. buy price": "158.6500", "4. sell price": "158.5400"}, "2025-06-26": {"2. high": "158.4200", "3. low": "155.9100", "5. volume": "6278199", "1. buy price": "156.5000", "4. sell price": "158.1900"}, "2025-06-25": {"2. high": "156.5317", "3. low": "154.5900", "5. volume": "5280104", "1. buy price": "156.1000", "4. sell price": "155.9300"}, "2025-06-24": {"2. high": "156.3000", "3. low": "154.1500", "5. volume": "7692670", "1. buy price": "154.7300", "4. sell price": "155.7100"}, "2025-06-23": {"2. high": "153.5200", "3. low": "149.6830", "5. volume": "6860687", "1. buy price": "151.2300", "4. sell price": "153.1400"}, "2025-06-20": {"2. high": "155.1200", "3. low": "150.6300", "5. volume": "15501852", "1. buy price": "154.2300", "4. sell price": "151.3200"}, "2025-06-18": {"2. high": "156.0994", "3. low": "153.1500", "5. volume": "6708683", "1. buy price": "155.0000", "4. sell price": "153.6300"}, "2025-06-17": {"2. high": "157.5800", "3. low": "154.3900", "5. volume": "7146944", "1. buy price": "156.6500", "4. sell price": "154.4600"}, "2025-06-16": {"2. high": "158.4500", "3. low": "155.6400", "5. volume": "8686257", "1. buy price": "157.0300", "4. sell price": "156.8700"}, "2025-06-13": {"2. high": "157.1700", "3. low": "154.4400", "5. volume": "8446444", "1. buy price": "156.3400", "4. sell price": "154.7200"}, "2025-06-12": {"2. high": "159.6100", "3. low": "157.9500", "5. volume": "5689351", "1. buy price": "159.0000", "4. sell price": "158.7000"}, "2025-06-11": {"2. high": "162.1400", "3. low": "157.7000", "5. volume": "8859937", "1. buy price": "160.0000", "4. sell price": "159.4800"}, "2025-06-10": {"2. high": "159.5100", "3. low": "155.0700", "5. volume": "9068443", "1. buy price": "156.1900", "4. sell price": "159.1300"}, "2025-06-09": {"2. high": "156.1200", "3. low": "151.1685", "5. volume": "10589377", "1. buy price": "151.8100", "4. sell price": "155.4100"}, "2025-06-06": {"2. high": "150.5900", "3. low": "149.0500", "5. volume": "5794700", "1. buy price": "149.8000", "4. sell price": "149.2400"}, "2025-06-05": {"2. high": "150.0800", "3. low": "147.0000", "5. volume": "5613181", "1. buy price": "148.8000", "4. sell price": "147.5600"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "REGN", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "580.5000"}, "2025-10-24": {"2. high": "582.7000", "3. low": "576.2000", "5. volume": "875474", "1. buy price": "579.6500", "4. sell price": "577.9500"}, "2025-10-23": {"2. high": "584.0010", "3. low": "572.7454", "5. volume": "779106", "1. buy price": "579.6800", "4. sell price": "575.6900"}, "2025-10-22": {"2. high": "588.7050", "3. low": "578.6000", "5. volume": "691262", "1. buy price": "580.2100", "4. sell price": "584.7400"}, "2025-10-21": {"2. high": "582.4050", "3. low": "572.8200", "5. volume": "651765", "1. buy price": "574.6000", "4. sell price": "579.3400"}, "2025-10-20": {"2. high": "582.6450", "3. low": "574.2300", "5. volume": "639173", "1. buy price": "579.4100", "4. sell price": "576.7700"}, "2025-10-17": {"2. high": "579.0450", "3. low": "566.1100", "5. volume": "745708", "1. buy price": "570.3500", "4. sell price": "578.0500"}, "2025-10-16": {"2. high": "589.0800", "3. low": "564.0000", "5. volume": "842249", "1. buy price": "583.0100", "4. sell price": "569.1700"}, "2025-10-15": {"2. high": "584.8650", "3. low": "569.0200", "5. volume": "927747", "1. buy price": "575.0300", "4. sell price": "576.4200"}, "2025-10-14": {"2. high": "576.1800", "3. low": "553.8650", "5. volume": "1010700", "1. buy price": "556.9200", "4. sell price": "572.6000"}, "2025-10-13": {"2. high": "563.7700", "3. low": "541.0000", "5. volume": "1426513", "1. buy price": "551.5000", "4. sell price": "557.7300"}, "2025-10-10": {"2. high": "577.1700", "3. low": "555.5450", "5. volume": "1495028", "1. buy price": "569.2900", "4. sell price": "564.6300"}, "2025-10-09": {"2. high": "574.7200", "3. low": "563.5100", "5. volume": "853522", "1. buy price": "569.0200", "4. sell price": "569.9000"}, "2025-10-08": {"2. high": "605.0000", "3. low": "560.9700", "5. volume": "1415840", "1. buy price": "584.0100", "4. sell price": "563.8600"}, "2025-10-07": {"2. high": "591.4499", "3. low": "578.4200", "5. volume": "656378", "1. buy price": "587.5900", "4. sell price": "583.2400"}, "2025-10-06": {"2. high": "603.6500", "3. low": "584.4063", "5. volume": "1072437", "1. buy price": "602.0000", "4. sell price": "585.4800"}, "2025-10-03": {"2. high": "618.0100", "3. low": "599.8700", "5. volume": "1154866", "1. buy price": "602.0900", "4. sell price": "600.0000"}, "2025-10-02": {"2. high": "605.4125", "3. low": "596.6000", "5. volume": "1096615", "1. buy price": "600.4200", "4. sell price": "600.0000"}, "2025-10-01": {"2. high": "615.3900", "3. low": "569.9900", "5. volume": "2083171", "1. buy price": "570.8700", "4. sell price": "599.9400"}, "2025-09-30": {"2. high": "574.0400", "3. low": "555.0001", "5. volume": "1662880", "1. buy price": "560.5800", "4. sell price": "562.2700"}, "2025-09-29": {"2. high": "564.9100", "3. low": "557.3400", "5. volume": "922537", "1. buy price": "563.9000", "4. sell price": "560.7500"}, "2025-09-26": {"2. high": "564.6100", "3. low": "550.7101", "5. volume": "838628", "1. buy price": "562.0000", "4. sell price": "563.9000"}, "2025-09-25": {"2. high": "579.0000", "3. low": "549.2000", "5. volume": "1394243", "1. buy price": "577.3000", "4. sell price": "555.5100"}, "2025-09-24": {"2. high": "577.9800", "3. low": "566.0000", "5. volume": "777700", "1. buy price": "567.8900", "4. sell price": "576.9800"}, "2025-09-23": {"2. high": "581.9999", "3. low": "565.4500", "5. volume": "1362191", "1. buy price": "580.0000", "4. sell price": "567.8900"}, "2025-09-22": {"2. high": "600.7500", "3. low": "588.6734", "5. volume": "904972", "1. buy price": "593.0000", "4. sell price": "595.6800"}, "2025-09-19": {"2. high": "603.4650", "3. low": "591.0000", "5. volume": "2178008", "1. buy price": "602.5400", "4. sell price": "591.9900"}, "2025-09-18": {"2. high": "600.0000", "3. low": "583.9200", "5. volume": "1267122", "1. buy price": "589.5200", "4. sell price": "598.7100"}, "2025-09-17": {"2. high": "587.6700", "3. low": "576.3100", "5. volume": "921792", "1. buy price": "576.3100", "4. sell price": "585.5000"}, "2025-09-16": {"2. high": "579.4000", "3. low": "567.3050", "5. volume": "708090", "1. buy price": "573.4300", "4. sell price": "575.0600"}, "2025-09-15": {"2. high": "573.6900", "3. low": "558.5400", "5. volume": "995857", "1. buy price": "558.5400", "4. sell price": "572.5900"}, "2025-09-12": {"2. high": "570.0000", "3. low": "559.4500", "5. volume": "602753", "1. buy price": "567.3400", "4. sell price": "560.0000"}, "2025-09-11": {"2. high": "570.7600", "3. low": "555.8100", "5. volume": "868393", "1. buy price": "555.8100", "4. sell price": "568.2000"}, "2025-09-10": {"2. high": "560.0000", "3. low": "552.9800", "5. volume": "874725", "1. buy price": "555.2100", "4. sell price": "555.8300"}, "2025-09-09": {"2. high": "563.5650", "3. low": "554.8000", "5. volume": "873267", "1. buy price": "557.0000", "4. sell price": "556.5300"}, "2025-09-08": {"2. high": "571.2000", "3. low": "552.8100", "5. volume": "1250565", "1. buy price": "571.2000", "4. sell price": "558.4400"}, "2025-09-05": {"2. high": "577.7500", "3. low": "565.0000", "5. volume": "960386", "1. buy price": "565.1500", "4. sell price": "573.3800"}, "2025-09-04": {"2. high": "581.9800", "3. low": "559.6200", "5. volume": "1124613", "1. buy price": "568.0100", "4. sell price": "567.2200"}, "2025-09-03": {"2. high": "588.6999", "3. low": "562.7850", "5. volume": "1117342", "1. buy price": "581.9900", "4. sell price": "563.8000"}, "2025-09-02": {"2. high": "585.4900", "3. low": "570.3500", "5. volume": "1020575", "1. buy price": "580.5400", "4. sell price": "577.9000"}, "2025-08-29": {"2. high": "581.2450", "3. low": "575.8871", "5. volume": "574375", "1. buy price": "577.1500", "4. sell price": "580.7000"}, "2025-08-28": {"2. high": "590.9550", "3. low": "575.0400", "5. volume": "616620", "1. buy price": "586.4300", "4. sell price": "579.6100"}, "2025-08-27": {"2. high": "597.0200", "3. low": "585.5000", "5. volume": "584150", "1. buy price": "591.8700", "4. sell price": "586.9600"}, "2025-08-26": {"2. high": "588.1000", "3. low": "567.0800", "5. volume": "1614497", "1. buy price": "573.0000", "4. sell price": "587.6500"}, "2025-08-25": {"2. high": "594.8800", "3. low": "572.2500", "5. volume": "881012", "1. buy price": "591.0600", "4. sell price": "572.3800"}, "2025-08-22": {"2. high": "610.4500", "3. low": "585.5000", "5. volume": "1439350", "1. buy price": "602.3500", "4. sell price": "589.4800"}, "2025-08-21": {"2. high": "605.1800", "3. low": "585.1034", "5. volume": "1010305", "1. buy price": "586.8700", "4. sell price": "598.1600"}, "2025-08-20": {"2. high": "596.9224", "3. low": "570.3900", "5. volume": "1298657", "1. buy price": "572.3300", "4. sell price": "591.0100"}, "2025-08-19": {"2. high": "581.6885", "3. low": "570.8000", "5. volume": "854756", "1. buy price": "575.3000", "4. sell price": "571.7800"}, "2025-08-18": {"2. high": "585.0000", "3. low": "573.8100", "5. volume": "769389", "1. buy price": "582.0900", "4. sell price": "573.9100"}, "2025-08-15": {"2. high": "581.9500", "3. low": "570.8400", "5. volume": "1122244", "1. buy price": "577.9600", "4. sell price": "580.4100"}, "2025-08-14": {"2. high": "573.4860", "3. low": "558.0000", "5. volume": "976320", "1. buy price": "560.9000", "4. sell price": "565.9700"}, "2025-08-13": {"2. high": "565.5000", "3. low": "552.0000", "5. volume": "1096184", "1. buy price": "557.0800", "4. sell price": "561.5500"}, "2025-08-12": {"2. high": "562.7434", "3. low": "547.0850", "5. volume": "766066", "1. buy price": "547.9400", "4. sell price": "556.5550"}, "2025-08-11": {"2. high": "572.5799", "3. low": "544.1600", "5. volume": "1104021", "1. buy price": "561.5200", "4. sell price": "545.9400"}, "2025-08-08": {"2. high": "567.6900", "3. low": "558.0618", "5. volume": "1024326", "1. buy price": "559.8000", "4. sell price": "563.0000"}, "2025-08-07": {"2. high": "565.4800", "3. low": "553.0500", "5. volume": "811334", "1. buy price": "557.6600", "4. sell price": "559.8000"}, "2025-08-06": {"2. high": "573.4650", "3. low": "550.4950", "5. volume": "865190", "1. buy price": "569.0000", "4. sell price": "555.1300"}, "2025-08-05": {"2. high": "579.8200", "3. low": "568.5000", "5. volume": "993471", "1. buy price": "570.2500", "4. sell price": "569.9000"}, "2025-08-04": {"2. high": "577.2100", "3. low": "562.0100", "5. volume": "1362681", "1. buy price": "566.9800", "4. sell price": "571.5400"}, "2025-08-01": {"2. high": "583.2800", "3. low": "542.8900", "5. volume": "1656806", "1. buy price": "583.0100", "4. sell price": "558.8700"}, "2025-07-31": {"2. high": "558.1300", "3. low": "541.6125", "5. volume": "1413850", "1. buy price": "550.0100", "4. sell price": "545.4600"}, "2025-07-30": {"2. high": "563.5900", "3. low": "550.4900", "5. volume": "564909", "1. buy price": "560.4500", "4. sell price": "554.5800"}, "2025-07-29": {"2. high": "559.6100", "3. low": "552.0000", "5. volume": "814915", "1. buy price": "558.0000", "4. sell price": "558.1450"}, "2025-07-28": {"2. high": "567.9483", "3. low": "558.5400", "5. volume": "588433", "1. buy price": "563.5300", "4. sell price": "558.6300"}, "2025-07-25": {"2. high": "567.2103", "3. low": "555.5000", "5. volume": "755848", "1. buy price": "565.4100", "4. sell price": "563.1000"}, "2025-07-24": {"2. high": "577.7299", "3. low": "563.6700", "5. volume": "1037662", "1. buy price": "572.5400", "4. sell price": "564.6400"}, "2025-07-23": {"2. high": "576.7000", "3. low": "563.0050", "5. volume": "891360", "1. buy price": "568.1200", "4. sell price": "572.3900"}, "2025-07-22": {"2. high": "563.0000", "3. low": "546.9200", "5. volume": "976733", "1. buy price": "546.9200", "4. sell price": "560.9300"}, "2025-07-21": {"2. high": "552.9800", "3. low": "542.5000", "5. volume": "709159", "1. buy price": "543.4400", "4. sell price": "545.5300"}, "2025-07-18": {"2. high": "550.8850", "3. low": "541.5000", "5. volume": "1307873", "1. buy price": "550.0000", "4. sell price": "542.5200"}, "2025-07-17": {"2. high": "554.4799", "3. low": "542.0100", "5. volume": "989311", "1. buy price": "545.6700", "4. sell price": "550.0000"}, "2025-07-16": {"2. high": "558.3500", "3. low": "546.5700", "5. volume": "1089879", "1. buy price": "550.0000", "4. sell price": "547.9300"}, "2025-07-15": {"2. high": "574.7500", "3. low": "546.2800", "5. volume": "998623", "1. buy price": "574.1500", "4. sell price": "547.9600"}, "2025-07-14": {"2. high": "575.1300", "3. low": "562.0000", "5. volume": "717139", "1. buy price": "566.1000", "4. sell price": "570.5900"}, "2025-07-11": {"2. high": "568.4600", "3. low": "551.4800", "5. volume": "844645", "1. buy price": "558.3900", "4. sell price": "567.7400"}, "2025-07-10": {"2. high": "566.3650", "3. low": "550.1100", "5. volume": "827678", "1. buy price": "554.3800", "4. sell price": "559.7600"}, "2025-07-09": {"2. high": "558.3800", "3. low": "545.3800", "5. volume": "843861", "1. buy price": "547.1000", "4. sell price": "552.5800"}, "2025-07-08": {"2. high": "559.4600", "3. low": "537.4500", "5. volume": "847399", "1. buy price": "538.8700", "4. sell price": "547.7500"}, "2025-07-07": {"2. high": "547.5900", "3. low": "532.6000", "5. volume": "960252", "1. buy price": "546.0000", "4. sell price": "538.1100"}, "2025-07-03": {"2. high": "555.0000", "3. low": "546.6100", "5. volume": "456413", "1. buy price": "547.7500", "4. sell price": "547.3600"}, "2025-07-02": {"2. high": "551.5000", "3. low": "529.6900", "5. volume": "818173", "1. buy price": "533.6600", "4. sell price": "547.7400"}, "2025-07-01": {"2. high": "548.0350", "3. low": "521.0000", "5. volume": "1200806", "1. buy price": "523.9700", "4. sell price": "534.9100"}, "2025-06-30": {"2. high": "526.0750", "3. low": "518.9000", "5. volume": "1013260", "1. buy price": "520.2100", "4. sell price": "525.0000"}, "2025-06-27": {"2. high": "531.2100", "3. low": "517.3900", "5. volume": "1607841", "1. buy price": "521.7900", "4. sell price": "521.0000"}, "2025-06-26": {"2. high": "524.5200", "3. low": "514.7900", "5. volume": "965552", "1. buy price": "520.0000", "4. sell price": "521.0000"}, "2025-06-25": {"2. high": "525.6300", "3. low": "516.9854", "5. volume": "639648", "1. buy price": "521.4000", "4. sell price": "520.2900"}, "2025-06-24": {"2. high": "527.4500", "3. low": "515.7900", "5. volume": "970565", "1. buy price": "515.7900", "4. sell price": "522.2700"}, "2025-06-23": {"2. high": "516.1800", "3. low": "507.6050", "5. volume": "1076307", "1. buy price": "510.0000", "4. sell price": "511.9200"}, "2025-06-20": {"2. high": "521.3100", "3. low": "506.3800", "5. volume": "2259498", "1. buy price": "521.0500", "4. sell price": "509.7200"}, "2025-06-18": {"2. high": "519.1700", "3. low": "503.2500", "5. volume": "841127", "1. buy price": "508.5100", "4. sell price": "513.5800"}, "2025-06-17": {"2. high": "523.0100", "3. low": "508.7000", "5. volume": "890421", "1. buy price": "519.2700", "4. sell price": "508.8600"}, "2025-06-16": {"2. high": "538.2000", "3. low": "520.2200", "5. volume": "1325768", "1. buy price": "532.8800", "4. sell price": "522.6800"}, "2025-06-13": {"2. high": "529.5500", "3. low": "514.9800", "5. volume": "951912", "1. buy price": "518.2500", "4. sell price": "529.2400"}, "2025-06-12": {"2. high": "525.2200", "3. low": "512.9700", "5. volume": "873334", "1. buy price": "517.2300", "4. sell price": "521.8400"}, "2025-06-11": {"2. high": "528.3680", "3. low": "516.1000", "5. volume": "963105", "1. buy price": "525.7700", "4. sell price": "518.6000"}, "2025-06-10": {"2. high": "529.9900", "3. low": "518.1600", "5. volume": "1175230", "1. buy price": "520.0000", "4. sell price": "523.5300"}, "2025-06-09": {"2. high": "518.2700", "3. low": "494.4200", "5. volume": "1983125", "1. buy price": "498.0000", "4. sell price": "517.6000"}, "2025-06-06": {"2. high": "499.8800", "3. low": "485.0001", "5. volume": "1497999", "1. buy price": "485.5400", "4. sell price": "493.2200"}, "2025-06-05": {"2. high": "491.7700", "3. low": "476.4869", "5. volume": "1791412", "1. buy price": "486.0000", "4. sell price": "483.0700"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ROP", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "476.5200"}, "2025-10-24": {"2. high": "483.3550", "3. low": "474.7950", "5. volume": "1059278", "1. buy price": "482.5900", "4. sell price": "478.8000"}, "2025-10-23": {"2. high": "481.4800", "3. low": "456.9850", "5. volume": "2230249", "1. buy price": "467.0600", "4. sell price": "479.9600"}, "2025-10-22": {"2. high": "519.1000", "3. low": "508.5700", "5. volume": "1147927", "1. buy price": "510.9800", "4. sell price": "508.9500"}, "2025-10-21": {"2. high": "517.5000", "3. low": "505.8950", "5. volume": "622343", "1. buy price": "507.2800", "4. sell price": "514.5200"}, "2025-10-20": {"2. high": "506.9650", "3. low": "501.5200", "5. volume": "887184", "1. buy price": "504.5100", "4. sell price": "505.8900"}, "2025-10-17": {"2. high": "505.0400", "3. low": "498.4200", "5. volume": "716308", "1. buy price": "500.0400", "4. sell price": "504.5200"}, "2025-10-16": {"2. high": "503.3250", "3. low": "497.5700", "5. volume": "837068", "1. buy price": "500.1700", "4. sell price": "500.0800"}, "2025-10-15": {"2. high": "515.5700", "3. low": "499.1600", "5. volume": "1057482", "1. buy price": "507.8000", "4. sell price": "499.7300"}, "2025-10-14": {"2. high": "515.3200", "3. low": "506.7943", "5. volume": "712829", "1. buy price": "508.4000", "4. sell price": "513.8200"}, "2025-10-13": {"2. high": "513.8500", "3. low": "504.1050", "5. volume": "731376", "1. buy price": "507.3500", "4. sell price": "512.7300"}, "2025-10-10": {"2. high": "520.8500", "3. low": "503.9000", "5. volume": "1290927", "1. buy price": "520.7200", "4. sell price": "509.0000"}, "2025-10-09": {"2. high": "520.0500", "3. low": "511.4501", "5. volume": "776956", "1. buy price": "519.9000", "4. sell price": "518.0700"}, "2025-10-08": {"2. high": "521.2800", "3. low": "509.4450", "5. volume": "1513256", "1. buy price": "512.1300", "4. sell price": "520.0000"}, "2025-10-07": {"2. high": "511.0200", "3. low": "503.6400", "5. volume": "1019471", "1. buy price": "505.8400", "4. sell price": "510.5700"}, "2025-10-06": {"2. high": "507.3600", "3. low": "497.1200", "5. volume": "1210328", "1. buy price": "501.9000", "4. sell price": "506.9900"}, "2025-10-03": {"2. high": "504.9100", "3. low": "497.2700", "5. volume": "1075544", "1. buy price": "497.2700", "4. sell price": "499.9500"}, "2025-10-02": {"2. high": "500.2850", "3. low": "495.4400", "5. volume": "881239", "1. buy price": "495.4400", "4. sell price": "497.5900"}, "2025-10-01": {"2. high": "504.0000", "3. low": "495.5500", "5. volume": "969092", "1. buy price": "499.2600", "4. sell price": "497.9700"}, "2025-09-30": {"2. high": "502.0800", "3. low": "495.8100", "5. volume": "804827", "1. buy price": "500.4500", "4. sell price": "498.6900"}, "2025-09-29": {"2. high": "501.1400", "3. low": "494.7767", "5. volume": "729209", "1. buy price": "500.2200", "4. sell price": "500.9600"}, "2025-09-26": {"2. high": "500.3160", "3. low": "494.0800", "5. volume": "560937", "1. buy price": "495.2200", "4. sell price": "499.3100"}, "2025-09-25": {"2. high": "506.8200", "3. low": "492.2500", "5. volume": "949397", "1. buy price": "506.2200", "4. sell price": "495.0300"}, "2025-09-24": {"2. high": "507.3350", "3. low": "502.3706", "5. volume": "765695", "1. buy price": "503.4900", "4. sell price": "505.6800"}, "2025-09-23": {"2. high": "508.7400", "3. low": "502.1500", "5. volume": "1097937", "1. buy price": "507.3900", "4. sell price": "503.9900"}, "2025-09-22": {"2. high": "510.4600", "3. low": "501.4500", "5. volume": "665375", "1. buy price": "501.5000", "4. sell price": "509.6300"}, "2025-09-19": {"2. high": "509.4700", "3. low": "502.9500", "5. volume": "1437868", "1. buy price": "508.5100", "4. sell price": "504.6200"}, "2025-09-18": {"2. high": "513.1200", "3. low": "507.6101", "5. volume": "736959", "1. buy price": "509.6500", "4. sell price": "509.0100"}, "2025-09-17": {"2. high": "517.4400", "3. low": "503.7400", "5. volume": "940796", "1. buy price": "504.3800", "4. sell price": "509.6500"}, "2025-09-16": {"2. high": "506.2550", "3. low": "499.0000", "5. volume": "1871724", "1. buy price": "505.0000", "4. sell price": "502.4400"}, "2025-09-15": {"2. high": "514.3850", "3. low": "504.2600", "5. volume": "689115", "1. buy price": "512.5300", "4. sell price": "505.2300"}, "2025-09-12": {"2. high": "517.1632", "3. low": "512.0400", "5. volume": "615448", "1. buy price": "515.5800", "4. sell price": "512.5300"}, "2025-09-11": {"2. high": "519.1950", "3. low": "513.0000", "5. volume": "849768", "1. buy price": "514.0000", "4. sell price": "517.3800"}, "2025-09-10": {"2. high": "519.4400", "3. low": "509.1300", "5. volume": "1117909", "1. buy price": "519.4400", "4. sell price": "513.2300"}, "2025-09-09": {"2. high": "524.9000", "3. low": "518.4700", "5. volume": "968962", "1. buy price": "521.6900", "4. sell price": "519.6700"}, "2025-09-08": {"2. high": "524.0700", "3. low": "517.5050", "5. volume": "1085960", "1. buy price": "519.1000", "4. sell price": "523.4300"}, "2025-09-05": {"2. high": "530.0000", "3. low": "516.7800", "5. volume": "700588", "1. buy price": "530.0000", "4. sell price": "518.4400"}, "2025-09-04": {"2. high": "527.2250", "3. low": "521.3200", "5. volume": "441627", "1. buy price": "523.0900", "4. sell price": "527.1200"}, "2025-09-03": {"2. high": "524.6800", "3. low": "517.2800", "5. volume": "712883", "1. buy price": "517.2800", "4. sell price": "524.1300"}, "2025-09-02": {"2. high": "525.0050", "3. low": "516.2500", "5. volume": "681104", "1. buy price": "524.0900", "4. sell price": "518.9900"}, "2025-08-29": {"2. high": "532.1800", "3. low": "524.1050", "5. volume": "872087", "1. buy price": "529.5000", "4. sell price": "526.3100"}, "2025-08-28": {"2. high": "528.8325", "3. low": "524.8800", "5. volume": "794020", "1. buy price": "528.2100", "4. sell price": "526.5900"}, "2025-08-27": {"2. high": "529.8400", "3. low": "523.4900", "5. volume": "656999", "1. buy price": "525.3100", "4. sell price": "528.6600"}, "2025-08-26": {"2. high": "531.0850", "3. low": "522.3400", "5. volume": "752668", "1. buy price": "529.0000", "4. sell price": "524.4500"}, "2025-08-25": {"2. high": "536.5650", "3. low": "529.2600", "5. volume": "571040", "1. buy price": "535.9000", "4. sell price": "530.2900"}, "2025-08-22": {"2. high": "538.2050", "3. low": "528.0100", "5. volume": "673668", "1. buy price": "529.7500", "4. sell price": "536.8400"}, "2025-08-21": {"2. high": "540.3350", "3. low": "526.6600", "5. volume": "1191411", "1. buy price": "537.3700", "4. sell price": "526.9400"}, "2025-08-20": {"2. high": "544.9400", "3. low": "533.3900", "5. volume": "1337557", "1. buy price": "536.2700", "4. sell price": "540.5200"}, "2025-08-19": {"2. high": "538.0350", "3. low": "531.0000", "5. volume": "762761", "1. buy price": "532.2800", "4. sell price": "532.5900"}, "2025-08-18": {"2. high": "533.9800", "3. low": "529.9900", "5. volume": "735569", "1. buy price": "529.9900", "4. sell price": "532.2800"}, "2025-08-15": {"2. high": "530.6200", "3. low": "523.1900", "5. volume": "697650", "1. buy price": "523.6300", "4. sell price": "529.6400"}, "2025-08-14": {"2. high": "526.1000", "3. low": "518.1000", "5. volume": "889987", "1. buy price": "523.5500", "4. sell price": "524.9600"}, "2025-08-13": {"2. high": "523.9550", "3. low": "514.0500", "5. volume": "1105849", "1. buy price": "521.4250", "4. sell price": "522.5300"}, "2025-08-12": {"2. high": "529.9500", "3. low": "518.2200", "5. volume": "844943", "1. buy price": "527.7700", "4. sell price": "519.5000"}, "2025-08-11": {"2. high": "536.9550", "3. low": "525.7650", "5. volume": "504937", "1. buy price": "534.3800", "4. sell price": "527.4800"}, "2025-08-08": {"2. high": "538.8250", "3. low": "531.6000", "5. volume": "358734", "1. buy price": "536.7100", "4. sell price": "534.3800"}, "2025-08-07": {"2. high": "546.5150", "3. low": "535.3200", "5. volume": "423341", "1. buy price": "546.0300", "4. sell price": "536.7100"}, "2025-08-06": {"2. high": "542.2099", "3. low": "535.8800", "5. volume": "493872", "1. buy price": "539.8300", "4. sell price": "541.8400"}, "2025-08-05": {"2. high": "549.2400", "3. low": "537.3650", "5. volume": "668792", "1. buy price": "549.2400", "4. sell price": "537.9300"}, "2025-08-04": {"2. high": "547.1400", "3. low": "542.0500", "5. volume": "473791", "1. buy price": "543.0400", "4. sell price": "546.4200"}, "2025-08-01": {"2. high": "551.1120", "3. low": "539.9100", "5. volume": "497000", "1. buy price": "551.1000", "4. sell price": "542.1100"}, "2025-07-31": {"2. high": "556.2300", "3. low": "549.0000", "5. volume": "708140", "1. buy price": "550.6800", "4. sell price": "550.4000"}, "2025-07-30": {"2. high": "564.6799", "3. low": "549.9500", "5. volume": "666592", "1. buy price": "563.5800", "4. sell price": "552.3400"}, "2025-07-29": {"2. high": "563.3300", "3. low": "556.1900", "5. volume": "695805", "1. buy price": "561.7000", "4. sell price": "563.0600"}, "2025-07-28": {"2. high": "564.1550", "3. low": "558.7600", "5. volume": "439750", "1. buy price": "561.6200", "4. sell price": "559.0300"}, "2025-07-25": {"2. high": "563.4100", "3. low": "557.1100", "5. volume": "278462", "1. buy price": "560.7000", "4. sell price": "563.0300"}, "2025-07-24": {"2. high": "562.8600", "3. low": "554.2100", "5. volume": "544540", "1. buy price": "556.5400", "4. sell price": "560.3650"}, "2025-07-23": {"2. high": "566.2400", "3. low": "556.4150", "5. volume": "885403", "1. buy price": "563.8500", "4. sell price": "557.0200"}, "2025-07-22": {"2. high": "564.6300", "3. low": "551.4200", "5. volume": "812455", "1. buy price": "554.1600", "4. sell price": "563.8400"}, "2025-07-21": {"2. high": "555.9350", "3. low": "535.7000", "5. volume": "914233", "1. buy price": "549.6200", "4. sell price": "551.9100"}, "2025-07-18": {"2. high": "549.5200", "3. low": "540.4000", "5. volume": "642430", "1. buy price": "549.5200", "4. sell price": "544.7900"}, "2025-07-17": {"2. high": "546.9900", "3. low": "543.2800", "5. volume": "461009", "1. buy price": "543.2800", "4. sell price": "546.3500"}, "2025-07-16": {"2. high": "548.9500", "3. low": "541.9000", "5. volume": "669576", "1. buy price": "545.5900", "4. sell price": "545.2300"}, "2025-07-15": {"2. high": "551.0150", "3. low": "544.7800", "5. volume": "669080", "1. buy price": "548.4200", "4. sell price": "544.8200"}, "2025-07-14": {"2. high": "548.5750", "3. low": "541.2000", "5. volume": "545778", "1. buy price": "546.0200", "4. sell price": "548.3300"}, "2025-07-11": {"2. high": "551.9700", "3. low": "545.7450", "5. volume": "742977", "1. buy price": "549.8300", "4. sell price": "547.4600"}, "2025-07-10": {"2. high": "555.8800", "3. low": "544.6700", "5. volume": "944922", "1. buy price": "553.5900", "4. sell price": "549.8000"}, "2025-07-09": {"2. high": "571.3600", "3. low": "551.5100", "5. volume": "861904", "1. buy price": "566.0000", "4. sell price": "558.6400"}, "2025-07-08": {"2. high": "569.3400", "3. low": "562.1900", "5. volume": "699366", "1. buy price": "564.4500", "4. sell price": "564.5900"}, "2025-07-07": {"2. high": "575.7700", "3. low": "565.3200", "5. volume": "651882", "1. buy price": "573.0000", "4. sell price": "566.0000"}, "2025-07-03": {"2. high": "574.8100", "3. low": "568.7300", "5. volume": "243956", "1. buy price": "569.9500", "4. sell price": "573.0000"}, "2025-07-02": {"2. high": "571.7300", "3. low": "563.5700", "5. volume": "460664", "1. buy price": "571.7300", "4. sell price": "566.0800"}, "2025-07-01": {"2. high": "574.9500", "3. low": "565.9050", "5. volume": "563428", "1. buy price": "567.2400", "4. sell price": "572.7100"}, "2025-06-30": {"2. high": "567.6300", "3. low": "561.9965", "5. volume": "910366", "1. buy price": "564.6900", "4. sell price": "566.8400"}, "2025-06-27": {"2. high": "569.3650", "3. low": "560.6500", "5. volume": "652988", "1. buy price": "565.3100", "4. sell price": "563.5100"}, "2025-06-26": {"2. high": "566.3750", "3. low": "558.2800", "5. volume": "509808", "1. buy price": "566.0800", "4. sell price": "565.3100"}, "2025-06-25": {"2. high": "573.1000", "3. low": "562.9900", "5. volume": "494639", "1. buy price": "570.8400", "4. sell price": "566.9400"}, "2025-06-24": {"2. high": "571.5500", "3. low": "563.2750", "5. volume": "460562", "1. buy price": "568.5000", "4. sell price": "571.0200"}, "2025-06-23": {"2. high": "566.2900", "3. low": "558.1350", "5. volume": "374935", "1. buy price": "562.5900", "4. sell price": "566.1800"}, "2025-06-20": {"2. high": "564.3600", "3. low": "557.7750", "5. volume": "1124299", "1. buy price": "558.9800", "4. sell price": "561.9900"}, "2025-06-18": {"2. high": "562.5800", "3. low": "555.0450", "5. volume": "447163", "1. buy price": "562.5800", "4. sell price": "555.7500"}, "2025-06-17": {"2. high": "565.9100", "3. low": "559.5700", "5. volume": "454915", "1. buy price": "565.3200", "4. sell price": "562.5800"}, "2025-06-16": {"2. high": "567.8989", "3. low": "562.4800", "5. volume": "372780", "1. buy price": "562.4800", "4. sell price": "565.6600"}, "2025-06-13": {"2. high": "570.8400", "3. low": "560.2700", "5. volume": "436801", "1. buy price": "566.6800", "4. sell price": "560.7500"}, "2025-06-12": {"2. high": "573.0800", "3. low": "569.7650", "5. volume": "275030", "1. buy price": "570.0600", "4. sell price": "572.0300"}, "2025-06-11": {"2. high": "573.7999", "3. low": "568.7200", "5. volume": "336686", "1. buy price": "572.0800", "4. sell price": "569.5600"}, "2025-06-10": {"2. high": "574.3200", "3. low": "562.7300", "5. volume": "352937", "1. buy price": "562.7300", "4. sell price": "572.1800"}, "2025-06-09": {"2. high": "576.4900", "3. low": "568.2000", "5. volume": "419372", "1. buy price": "572.2400", "4. sell price": "573.0800"}, "2025-06-06": {"2. high": "575.0000", "3. low": "570.9900", "5. volume": "336683", "1. buy price": "572.7900", "4. sell price": "572.8700"}, "2025-06-05": {"2. high": "571.0800", "3. low": "565.5000", "5. volume": "656700", "1. buy price": "568.4100", "4. sell price": "569.4850"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ROST", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "159.4700"}, "2025-10-24": {"2. high": "157.8300", "3. low": "156.4100", "5. volume": "1598137", "1. buy price": "156.9800", "4. sell price": "156.7500"}, "2025-10-23": {"2. high": "156.8900", "3. low": "154.8720", "5. volume": "1337977", "1. buy price": "155.1900", "4. sell price": "156.6600"}, "2025-10-22": {"2. high": "158.0300", "3. low": "155.8900", "5. volume": "1312084", "1. buy price": "156.9100", "4. sell price": "156.0500"}, "2025-10-21": {"2. high": "157.5975", "3. low": "156.3700", "5. volume": "1456979", "1. buy price": "156.6300", "4. sell price": "156.4100"}, "2025-10-20": {"2. high": "157.7850", "3. low": "156.3550", "5. volume": "1691436", "1. buy price": "157.3200", "4. sell price": "157.4500"}, "2025-10-17": {"2. high": "157.3550", "3. low": "155.1600", "5. volume": "2896132", "1. buy price": "156.1200", "4. sell price": "156.3100"}, "2025-10-16": {"2. high": "157.4800", "3. low": "154.6910", "5. volume": "1793865", "1. buy price": "157.3000", "4. sell price": "155.2100"}, "2025-10-15": {"2. high": "157.9100", "3. low": "155.5000", "5. volume": "1851336", "1. buy price": "155.5700", "4. sell price": "156.9900"}, "2025-10-14": {"2. high": "156.5550", "3. low": "154.1700", "5. volume": "2077846", "1. buy price": "154.6600", "4. sell price": "155.2600"}, "2025-10-13": {"2. high": "155.4096", "3. low": "148.5800", "5. volume": "3214647", "1. buy price": "148.9700", "4. sell price": "154.7700"}, "2025-10-10": {"2. high": "151.6400", "3. low": "147.4940", "5. volume": "2365758", "1. buy price": "150.6700", "4. sell price": "147.7100"}, "2025-10-09": {"2. high": "152.5300", "3. low": "149.0800", "5. volume": "1466898", "1. buy price": "151.2400", "4. sell price": "149.9800"}, "2025-10-08": {"2. high": "152.1000", "3. low": "150.4100", "5. volume": "1992761", "1. buy price": "150.9700", "4. sell price": "152.0200"}, "2025-10-07": {"2. high": "152.9800", "3. low": "149.6700", "5. volume": "1591627", "1. buy price": "152.9800", "4. sell price": "150.3400"}, "2025-10-06": {"2. high": "153.4600", "3. low": "151.2000", "5. volume": "2669897", "1. buy price": "152.2400", "4. sell price": "152.2600"}, "2025-10-03": {"2. high": "156.5600", "3. low": "151.9850", "5. volume": "2372683", "1. buy price": "156.0100", "4. sell price": "152.6400"}, "2025-10-02": {"2. high": "157.0300", "3. low": "152.6100", "5. volume": "2576421", "1. buy price": "153.0600", "4. sell price": "156.1700"}, "2025-10-01": {"2. high": "153.9700", "3. low": "150.8025", "5. volume": "2193361", "1. buy price": "151.9000", "4. sell price": "153.2000"}, "2025-09-30": {"2. high": "152.9000", "3. low": "151.0600", "5. volume": "2025214", "1. buy price": "151.1400", "4. sell price": "152.3900"}, "2025-09-29": {"2. high": "152.8613", "3. low": "150.4100", "5. volume": "2346364", "1. buy price": "152.4900", "4. sell price": "151.8600"}, "2025-09-26": {"2. high": "151.9300", "3. low": "149.1400", "5. volume": "2265092", "1. buy price": "150.2000", "4. sell price": "151.5200"}, "2025-09-25": {"2. high": "150.6250", "3. low": "147.7701", "5. volume": "2758415", "1. buy price": "150.0700", "4. sell price": "149.4600"}, "2025-09-24": {"2. high": "150.4700", "3. low": "146.0000", "5. volume": "2689221", "1. buy price": "146.0000", "4. sell price": "149.4300"}, "2025-09-23": {"2. high": "145.8000", "3. low": "144.0000", "5. volume": "2704329", "1. buy price": "144.7600", "4. sell price": "145.6800"}, "2025-09-22": {"2. high": "146.9200", "3. low": "143.7100", "5. volume": "3294650", "1. buy price": "146.4400", "4. sell price": "144.6700"}, "2025-09-19": {"2. high": "146.9310", "3. low": "144.5600", "5. volume": "4702473", "1. buy price": "146.4200", "4. sell price": "146.1800"}, "2025-09-18": {"2. high": "147.3700", "3. low": "143.3900", "5. volume": "3155127", "1. buy price": "147.0400", "4. sell price": "146.0900"}, "2025-09-17": {"2. high": "148.1500", "3. low": "146.2300", "5. volume": "3285740", "1. buy price": "146.9500", "4. sell price": "146.6600"}, "2025-09-16": {"2. high": "147.5350", "3. low": "145.7700", "5. volume": "1554587", "1. buy price": "147.1000", "4. sell price": "146.4500"}, "2025-09-15": {"2. high": "147.9000", "3. low": "146.4100", "5. volume": "1946257", "1. buy price": "147.9000", "4. sell price": "147.0500"}, "2025-09-12": {"2. high": "150.3450", "3. low": "146.7701", "5. volume": "2131667", "1. buy price": "149.9900", "4. sell price": "147.9000"}, "2025-09-11": {"2. high": "151.2700", "3. low": "149.5300", "5. volume": "2029519", "1. buy price": "149.5500", "4. sell price": "151.1000"}, "2025-09-10": {"2. high": "149.9200", "3. low": "147.6400", "5. volume": "1956980", "1. buy price": "148.2000", "4. sell price": "149.2400"}, "2025-09-09": {"2. high": "150.6450", "3. low": "148.3700", "5. volume": "1863809", "1. buy price": "150.3000", "4. sell price": "149.0400"}, "2025-09-08": {"2. high": "152.4500", "3. low": "150.4700", "5. volume": "2393445", "1. buy price": "150.9400", "4. sell price": "151.5700"}, "2025-09-05": {"2. high": "153.4200", "3. low": "150.4600", "5. volume": "2438403", "1. buy price": "152.7700", "4. sell price": "150.9500"}, "2025-09-04": {"2. high": "153.5400", "3. low": "151.0707", "5. volume": "2621018", "1. buy price": "151.1700", "4. sell price": "152.8100"}, "2025-09-03": {"2. high": "152.0000", "3. low": "150.2350", "5. volume": "2647726", "1. buy price": "151.0000", "4. sell price": "150.7300"}, "2025-09-02": {"2. high": "151.4300", "3. low": "146.3700", "5. volume": "3132648", "1. buy price": "146.3700", "4. sell price": "151.2500"}, "2025-08-29": {"2. high": "149.6400", "3. low": "146.7700", "5. volume": "2633616", "1. buy price": "148.9300", "4. sell price": "147.1600"}, "2025-08-28": {"2. high": "151.8300", "3. low": "148.0700", "5. volume": "2321191", "1. buy price": "150.8700", "4. sell price": "149.0500"}, "2025-08-27": {"2. high": "150.5200", "3. low": "148.0700", "5. volume": "2360157", "1. buy price": "148.5300", "4. sell price": "150.2900"}, "2025-08-26": {"2. high": "149.1750", "3. low": "146.9600", "5. volume": "2693371", "1. buy price": "147.4100", "4. sell price": "148.3300"}, "2025-08-25": {"2. high": "148.1100", "3. low": "145.4600", "5. volume": "3371626", "1. buy price": "146.9700", "4. sell price": "147.4500"}, "2025-08-22": {"2. high": "151.0000", "3. low": "145.3600", "5. volume": "7736749", "1. buy price": "150.2300", "4. sell price": "147.2500"}, "2025-08-21": {"2. high": "146.8500", "3. low": "144.1800", "5. volume": "5610973", "1. buy price": "146.1000", "4. sell price": "145.6200"}, "2025-08-20": {"2. high": "150.5800", "3. low": "146.0800", "5. volume": "4966080", "1. buy price": "148.8500", "4. sell price": "146.3500"}, "2025-08-19": {"2. high": "148.8000", "3. low": "145.3600", "5. volume": "3615639", "1. buy price": "145.9400", "4. sell price": "147.8800"}, "2025-08-18": {"2. high": "147.8600", "3. low": "145.6800", "5. volume": "5075381", "1. buy price": "147.0400", "4. sell price": "146.0600"}, "2025-08-15": {"2. high": "148.5000", "3. low": "146.4800", "5. volume": "3695630", "1. buy price": "147.7100", "4. sell price": "146.9400"}, "2025-08-14": {"2. high": "149.2900", "3. low": "147.3000", "5. volume": "3247265", "1. buy price": "149.2500", "4. sell price": "147.3800"}, "2025-08-13": {"2. high": "150.5850", "3. low": "147.5700", "5. volume": "2795692", "1. buy price": "147.9400", "4. sell price": "150.2800"}, "2025-08-12": {"2. high": "148.5800", "3. low": "146.0000", "5. volume": "2346796", "1. buy price": "146.5900", "4. sell price": "148.0000"}, "2025-08-11": {"2. high": "147.6800", "3. low": "144.7800", "5. volume": "2399337", "1. buy price": "146.0300", "4. sell price": "146.4900"}, "2025-08-08": {"2. high": "146.0700", "3. low": "144.0800", "5. volume": "2295699", "1. buy price": "145.2200", "4. sell price": "145.2200"}, "2025-08-07": {"2. high": "147.5100", "3. low": "144.4100", "5. volume": "2107132", "1. buy price": "146.5500", "4. sell price": "145.1500"}, "2025-08-06": {"2. high": "146.8000", "3. low": "141.9100", "5. volume": "2955236", "1. buy price": "142.2800", "4. sell price": "146.5500"}, "2025-08-05": {"2. high": "142.7700", "3. low": "140.7100", "5. volume": "2055954", "1. buy price": "141.3000", "4. sell price": "141.7900"}, "2025-08-04": {"2. high": "142.5000", "3. low": "137.5800", "5. volume": "2686118", "1. buy price": "137.5800", "4. sell price": "141.9700"}, "2025-08-01": {"2. high": "137.6100", "3. low": "134.3700", "5. volume": "2220604", "1. buy price": "136.0000", "4. sell price": "137.0100"}, "2025-07-31": {"2. high": "138.7000", "3. low": "136.3350", "5. volume": "2519320", "1. buy price": "137.2300", "4. sell price": "136.5400"}, "2025-07-30": {"2. high": "140.0600", "3. low": "137.9000", "5. volume": "2231752", "1. buy price": "140.0000", "4. sell price": "138.4800"}, "2025-07-29": {"2. high": "141.3900", "3. low": "139.1000", "5. volume": "2118964", "1. buy price": "141.3900", "4. sell price": "139.5600"}, "2025-07-28": {"2. high": "140.9900", "3. low": "138.6750", "5. volume": "2687623", "1. buy price": "138.7800", "4. sell price": "140.8200"}, "2025-07-25": {"2. high": "138.5200", "3. low": "136.6200", "5. volume": "1644131", "1. buy price": "137.2700", "4. sell price": "138.3300"}, "2025-07-24": {"2. high": "138.0600", "3. low": "134.8900", "5. volume": "2311640", "1. buy price": "136.7800", "4. sell price": "136.4400"}, "2025-07-23": {"2. high": "137.2600", "3. low": "135.7500", "5. volume": "2350130", "1. buy price": "136.4400", "4. sell price": "137.1700"}, "2025-07-22": {"2. high": "136.0892", "3. low": "133.1400", "5. volume": "2077070", "1. buy price": "134.0200", "4. sell price": "135.7600"}, "2025-07-21": {"2. high": "134.5600", "3. low": "130.4900", "5. volume": "2749219", "1. buy price": "130.5300", "4. sell price": "134.0200"}, "2025-07-18": {"2. high": "131.4400", "3. low": "129.4800", "5. volume": "2714121", "1. buy price": "131.4100", "4. sell price": "129.9400"}, "2025-07-17": {"2. high": "130.8800", "3. low": "128.8200", "5. volume": "2105466", "1. buy price": "129.3800", "4. sell price": "130.4800"}, "2025-07-16": {"2. high": "129.3500", "3. low": "126.3200", "5. volume": "3697817", "1. buy price": "127.6500", "4. sell price": "129.1000"}, "2025-07-15": {"2. high": "131.3400", "3. low": "127.5500", "5. volume": "2082641", "1. buy price": "131.1700", "4. sell price": "127.5900"}, "2025-07-14": {"2. high": "131.2400", "3. low": "129.5500", "5. volume": "2485660", "1. buy price": "130.8800", "4. sell price": "131.1700"}, "2025-07-11": {"2. high": "131.8400", "3. low": "129.5500", "5. volume": "2171549", "1. buy price": "130.4000", "4. sell price": "131.1700"}, "2025-07-10": {"2. high": "132.9900", "3. low": "130.6800", "5. volume": "3142881", "1. buy price": "131.0100", "4. sell price": "130.8600"}, "2025-07-09": {"2. high": "132.3400", "3. low": "130.2500", "5. volume": "2211596", "1. buy price": "131.6400", "4. sell price": "131.2100"}, "2025-07-08": {"2. high": "131.8950", "3. low": "130.2900", "5. volume": "2737162", "1. buy price": "130.5000", "4. sell price": "131.5600"}, "2025-07-07": {"2. high": "131.7500", "3. low": "129.3800", "5. volume": "2504980", "1. buy price": "131.1100", "4. sell price": "130.7700"}, "2025-07-03": {"2. high": "132.1250", "3. low": "130.2400", "5. volume": "2343840", "1. buy price": "131.3500", "4. sell price": "131.5500"}, "2025-07-02": {"2. high": "135.8550", "3. low": "130.3375", "5. volume": "3684238", "1. buy price": "135.3900", "4. sell price": "131.5200"}, "2025-07-01": {"2. high": "131.6600", "3. low": "127.3100", "5. volume": "2976509", "1. buy price": "127.4100", "4. sell price": "129.9700"}, "2025-06-30": {"2. high": "128.6550", "3. low": "126.7900", "5. volume": "2553545", "1. buy price": "128.2250", "4. sell price": "127.5800"}, "2025-06-27": {"2. high": "129.5899", "3. low": "127.0000", "5. volume": "4422947", "1. buy price": "127.4100", "4. sell price": "127.9000"}, "2025-06-26": {"2. high": "127.2500", "3. low": "124.4900", "5. volume": "4159998", "1. buy price": "127.0400", "4. sell price": "126.6200"}, "2025-06-25": {"2. high": "128.7200", "3. low": "126.9550", "5. volume": "2017608", "1. buy price": "128.5200", "4. sell price": "127.2800"}, "2025-06-24": {"2. high": "129.1567", "3. low": "127.1000", "5. volume": "4515775", "1. buy price": "128.3800", "4. sell price": "128.3300"}, "2025-06-23": {"2. high": "128.4700", "3. low": "125.3001", "5. volume": "4898453", "1. buy price": "127.2400", "4. sell price": "127.8700"}, "2025-06-20": {"2. high": "129.3550", "3. low": "127.1000", "5. volume": "7112841", "1. buy price": "128.7400", "4. sell price": "127.6700"}, "2025-06-18": {"2. high": "129.7950", "3. low": "127.9550", "5. volume": "3833305", "1. buy price": "129.1300", "4. sell price": "128.0500"}, "2025-06-17": {"2. high": "131.0500", "3. low": "128.4000", "5. volume": "3971517", "1. buy price": "130.2600", "4. sell price": "129.0500"}, "2025-06-16": {"2. high": "133.2000", "3. low": "130.9800", "5. volume": "3537358", "1. buy price": "133.1500", "4. sell price": "131.1500"}, "2025-06-13": {"2. high": "134.5600", "3. low": "131.3100", "5. volume": "2996954", "1. buy price": "132.8000", "4. sell price": "131.8450"}, "2025-06-12": {"2. high": "136.5900", "3. low": "132.9400", "5. volume": "6158168", "1. buy price": "136.2000", "4. sell price": "133.4700"}, "2025-06-11": {"2. high": "140.1500", "3. low": "135.2800", "5. volume": "4645303", "1. buy price": "140.1500", "4. sell price": "136.3900"}, "2025-06-10": {"2. high": "142.1400", "3. low": "139.2000", "5. volume": "2159624", "1. buy price": "141.2400", "4. sell price": "140.0800"}, "2025-06-09": {"2. high": "143.6554", "3. low": "141.1950", "5. volume": "2782424", "1. buy price": "143.6000", "4. sell price": "142.1600"}, "2025-06-06": {"2. high": "144.0850", "3. low": "141.4200", "5. volume": "1496449", "1. buy price": "143.2000", "4. sell price": "143.8000"}, "2025-06-05": {"2. high": "142.6100", "3. low": "140.7200", "5. volume": "1620748", "1. buy price": "142.2800", "4. sell price": "142.2400"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "SBUX", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "86.2800"}, "2025-10-24": {"2. high": "86.8400", "3. low": "85.8600", "5. volume": "5844597", "1. buy price": "86.0950", "4. sell price": "86.0900"}, "2025-10-23": {"2. high": "85.9000", "3. low": "84.9800", "5. volume": "4565508", "1. buy price": "85.4800", "4. sell price": "85.4400"}, "2025-10-22": {"2. high": "86.0000", "3. low": "84.9000", "5. volume": "5286258", "1. buy price": "85.7600", "4. sell price": "85.5000"}, "2025-10-21": {"2. high": "86.5100", "3. low": "83.6500", "5. volume": "8262493", "1. buy price": "84.1400", "4. sell price": "85.9000"}, "2025-10-20": {"2. high": "86.3400", "3. low": "84.4300", "5. volume": "7679667", "1. buy price": "85.6850", "4. sell price": "84.5300"}, "2025-10-17": {"2. high": "85.9400", "3. low": "84.0200", "5. volume": "8527648", "1. buy price": "84.2500", "4. sell price": "85.3600"}, "2025-10-16": {"2. high": "84.8900", "3. low": "83.0400", "5. volume": "11552088", "1. buy price": "83.2000", "4. sell price": "84.3400"}, "2025-10-15": {"2. high": "83.3200", "3. low": "81.5700", "5. volume": "11094293", "1. buy price": "81.7000", "4. sell price": "82.8600"}, "2025-10-14": {"2. high": "81.4800", "3. low": "79.0300", "5. volume": "7510256", "1. buy price": "79.2500", "4. sell price": "81.1500"}, "2025-10-13": {"2. high": "80.4400", "3. low": "78.5100", "5. volume": "8052044", "1. buy price": "78.8500", "4. sell price": "80.0300"}, "2025-10-10": {"2. high": "81.2100", "3. low": "78.4100", "5. volume": "11129780", "1. buy price": "79.6600", "4. sell price": "78.4600"}, "2025-10-09": {"2. high": "80.4600", "3. low": "79.4302", "5. volume": "9075650", "1. buy price": "80.1200", "4. sell price": "79.7800"}, "2025-10-08": {"2. high": "81.1300", "3. low": "79.9300", "5. volume": "12397713", "1. buy price": "81.1250", "4. sell price": "80.0400"}, "2025-10-07": {"2. high": "82.4600", "3. low": "80.7900", "5. volume": "10070067", "1. buy price": "82.1600", "4. sell price": "81.2900"}, "2025-10-06": {"2. high": "86.2900", "3. low": "82.0600", "5. volume": "14996697", "1. buy price": "86.2900", "4. sell price": "82.1100"}, "2025-10-03": {"2. high": "86.9029", "3. low": "85.9600", "5. volume": "7634500", "1. buy price": "86.5000", "4. sell price": "86.4200"}, "2025-10-02": {"2. high": "87.2600", "3. low": "84.0300", "5. volume": "9461533", "1. buy price": "84.2500", "4. sell price": "86.7200"}, "2025-10-01": {"2. high": "85.1400", "3. low": "83.9600", "5. volume": "8155190", "1. buy price": "84.4600", "4. sell price": "84.4000"}, "2025-09-30": {"2. high": "85.2500", "3. low": "84.1750", "5. volume": "7574244", "1. buy price": "85.2300", "4. sell price": "84.6000"}, "2025-09-29": {"2. high": "85.8400", "3. low": "83.5500", "5. volume": "11222757", "1. buy price": "83.6500", "4. sell price": "85.6400"}, "2025-09-26": {"2. high": "84.6200", "3. low": "82.9000", "5. volume": "6955543", "1. buy price": "83.8500", "4. sell price": "83.3900"}, "2025-09-25": {"2. high": "84.6700", "3. low": "82.8900", "5. volume": "8670515", "1. buy price": "84.5350", "4. sell price": "83.8300"}, "2025-09-24": {"2. high": "85.6450", "3. low": "84.1300", "5. volume": "9663999", "1. buy price": "85.5800", "4. sell price": "84.2700"}, "2025-09-23": {"2. high": "86.1800", "3. low": "84.8500", "5. volume": "8765503", "1. buy price": "85.1500", "4. sell price": "85.6900"}, "2025-09-22": {"2. high": "85.3950", "3. low": "83.6900", "5. volume": "7881720", "1. buy price": "84.2300", "4. sell price": "85.2900"}, "2025-09-19": {"2. high": "85.2200", "3. low": "83.3827", "5. volume": "15315904", "1. buy price": "84.1300", "4. sell price": "84.5600"}, "2025-09-18": {"2. high": "83.6000", "3. low": "82.6300", "5. volume": "7163732", "1. buy price": "83.1400", "4. sell price": "83.4200"}, "2025-09-17": {"2. high": "84.8550", "3. low": "82.9601", "5. volume": "6632238", "1. buy price": "84.4750", "4. sell price": "83.2200"}, "2025-09-16": {"2. high": "84.7300", "3. low": "83.0000", "5. volume": "10244263", "1. buy price": "83.0300", "4. sell price": "84.3700"}, "2025-09-15": {"2. high": "83.8700", "3. low": "81.9800", "5. volume": "9685897", "1. buy price": "82.0800", "4. sell price": "82.6800"}, "2025-09-12": {"2. high": "82.5428", "3. low": "81.2000", "5. volume": "9996157", "1. buy price": "82.3700", "4. sell price": "81.9000"}, "2025-09-11": {"2. high": "83.9300", "3. low": "82.1300", "5. volume": "12046575", "1. buy price": "83.2900", "4. sell price": "82.3600"}, "2025-09-10": {"2. high": "84.0000", "3. low": "82.7700", "5. volume": "8108045", "1. buy price": "83.8650", "4. sell price": "82.8800"}, "2025-09-09": {"2. high": "84.6800", "3. low": "83.2700", "5. volume": "8635773", "1. buy price": "84.1950", "4. sell price": "83.8100"}, "2025-09-08": {"2. high": "85.5000", "3. low": "83.6800", "5. volume": "9213687", "1. buy price": "85.5000", "4. sell price": "84.1700"}, "2025-09-05": {"2. high": "87.3500", "3. low": "85.0600", "5. volume": "9047219", "1. buy price": "86.8600", "4. sell price": "85.4300"}, "2025-09-04": {"2. high": "87.7700", "3. low": "86.3900", "5. volume": "6799210", "1. buy price": "87.1700", "4. sell price": "87.0100"}, "2025-09-03": {"2. high": "89.4800", "3. low": "86.2900", "5. volume": "10182851", "1. buy price": "89.4000", "4. sell price": "87.2500"}, "2025-09-02": {"2. high": "89.9900", "3. low": "87.1800", "5. volume": "10466189", "1. buy price": "87.8350", "4. sell price": "89.7800"}, "2025-08-29": {"2. high": "88.5700", "3. low": "87.4000", "5. volume": "6315238", "1. buy price": "88.0000", "4. sell price": "88.1900"}, "2025-08-28": {"2. high": "88.4600", "3. low": "87.6000", "5. volume": "7905597", "1. buy price": "88.2200", "4. sell price": "88.0200"}, "2025-08-27": {"2. high": "88.3100", "3. low": "86.5000", "5. volume": "7677919", "1. buy price": "86.6300", "4. sell price": "87.6600"}, "2025-08-26": {"2. high": "87.2000", "3. low": "85.5700", "5. volume": "9315246", "1. buy price": "85.8850", "4. sell price": "86.6300"}, "2025-08-25": {"2. high": "88.3163", "3. low": "85.7100", "5. volume": "11013472", "1. buy price": "88.2200", "4. sell price": "85.8100"}, "2025-08-22": {"2. high": "89.8500", "3. low": "88.3050", "5. volume": "7625496", "1. buy price": "89.1250", "4. sell price": "88.3800"}, "2025-08-21": {"2. high": "89.1876", "3. low": "88.1100", "5. volume": "5669196", "1. buy price": "89.0300", "4. sell price": "88.5600"}, "2025-08-20": {"2. high": "91.3200", "3. low": "89.4500", "5. volume": "5813990", "1. buy price": "90.9600", "4. sell price": "89.5100"}, "2025-08-19": {"2. high": "92.9700", "3. low": "90.7300", "5. volume": "6815840", "1. buy price": "92.5400", "4. sell price": "90.9300"}, "2025-08-18": {"2. high": "93.5786", "3. low": "89.9000", "5. volume": "7376166", "1. buy price": "90.3050", "4. sell price": "92.5400"}, "2025-08-15": {"2. high": "92.7300", "3. low": "90.3700", "5. volume": "8059740", "1. buy price": "92.5450", "4. sell price": "90.6000"}, "2025-08-14": {"2. high": "93.6100", "3. low": "92.0822", "5. volume": "9803502", "1. buy price": "93.6100", "4. sell price": "93.0600"}, "2025-08-13": {"2. high": "94.6850", "3. low": "92.7403", "5. volume": "6493412", "1. buy price": "93.1800", "4. sell price": "94.1800"}, "2025-08-12": {"2. high": "94.8500", "3. low": "93.0800", "5. volume": "9674537", "1. buy price": "93.4380", "4. sell price": "93.3700"}, "2025-08-11": {"2. high": "92.4400", "3. low": "90.4900", "5. volume": "9504432", "1. buy price": "92.0400", "4. sell price": "91.7400"}, "2025-08-08": {"2. high": "92.2050", "3. low": "90.7500", "5. volume": "8035260", "1. buy price": "90.7700", "4. sell price": "92.1200"}, "2025-08-07": {"2. high": "91.3550", "3. low": "89.4900", "5. volume": "9891846", "1. buy price": "89.7300", "4. sell price": "91.0200"}, "2025-08-06": {"2. high": "90.3600", "3. low": "88.8201", "5. volume": "7869144", "1. buy price": "90.2100", "4. sell price": "88.9900"}, "2025-08-05": {"2. high": "90.5600", "3. low": "89.3100", "5. volume": "6994419", "1. buy price": "89.6500", "4. sell price": "90.2000"}, "2025-08-04": {"2. high": "90.1093", "3. low": "86.9400", "5. volume": "12500416", "1. buy price": "87.0750", "4. sell price": "89.7800"}, "2025-08-01": {"2. high": "88.4950", "3. low": "85.4900", "5. volume": "16221314", "1. buy price": "88.3900", "4. sell price": "86.8600"}, "2025-07-31": {"2. high": "93.0650", "3. low": "88.4300", "5. volume": "16565418", "1. buy price": "91.6000", "4. sell price": "89.1600"}, "2025-07-30": {"2. high": "98.8900", "3. low": "90.0700", "5. volume": "44794727", "1. buy price": "97.8250", "4. sell price": "92.7600"}, "2025-07-29": {"2. high": "94.3900", "3. low": "91.7750", "5. volume": "20923551", "1. buy price": "93.2500", "4. sell price": "92.9600"}, "2025-07-28": {"2. high": "95.7400", "3. low": "93.4600", "5. volume": "10333593", "1. buy price": "94.9300", "4. sell price": "93.6700"}, "2025-07-25": {"2. high": "94.4800", "3. low": "92.3100", "5. volume": "7224105", "1. buy price": "93.4000", "4. sell price": "94.4200"}, "2025-07-24": {"2. high": "95.5800", "3. low": "93.4200", "5. volume": "7897596", "1. buy price": "95.5000", "4. sell price": "93.7000"}, "2025-07-23": {"2. high": "98.1800", "3. low": "95.5350", "5. volume": "11275280", "1. buy price": "97.3450", "4. sell price": "95.9200"}, "2025-07-22": {"2. high": "97.1600", "3. low": "92.8500", "5. volume": "9992365", "1. buy price": "92.9500", "4. sell price": "96.9400"}, "2025-07-21": {"2. high": "95.2900", "3. low": "92.6100", "5. volume": "7217334", "1. buy price": "94.3000", "4. sell price": "92.6600"}, "2025-07-18": {"2. high": "94.4599", "3. low": "93.2500", "5. volume": "5173102", "1. buy price": "94.0400", "4. sell price": "93.8000"}, "2025-07-17": {"2. high": "93.2850", "3. low": "90.5700", "5. volume": "8588994", "1. buy price": "90.7300", "4. sell price": "93.1900"}, "2025-07-16": {"2. high": "93.2800", "3. low": "91.5600", "5. volume": "7136905", "1. buy price": "92.6600", "4. sell price": "92.5100"}, "2025-07-15": {"2. high": "94.3000", "3. low": "92.1500", "5. volume": "8567878", "1. buy price": "93.6200", "4. sell price": "92.4800"}, "2025-07-14": {"2. high": "93.9624", "3. low": "92.2700", "5. volume": "6048282", "1. buy price": "93.6800", "4. sell price": "93.4200"}, "2025-07-11": {"2. high": "95.3200", "3. low": "94.1400", "5. volume": "6339762", "1. buy price": "94.3700", "4. sell price": "94.9400"}, "2025-07-10": {"2. high": "95.7350", "3. low": "93.5500", "5. volume": "6916235", "1. buy price": "94.8800", "4. sell price": "95.1500"}, "2025-07-09": {"2. high": "97.8900", "3. low": "94.6550", "5. volume": "8322429", "1. buy price": "97.5500", "4. sell price": "95.2500"}, "2025-07-08": {"2. high": "95.7500", "3. low": "93.7800", "5. volume": "6985665", "1. buy price": "94.0600", "4. sell price": "94.9400"}, "2025-07-07": {"2. high": "94.9450", "3. low": "92.9700", "5. volume": "5311175", "1. buy price": "94.1600", "4. sell price": "93.6400"}, "2025-07-03": {"2. high": "94.6500", "3. low": "93.7600", "5. volume": "3557273", "1. buy price": "94.2000", "4. sell price": "94.4400"}, "2025-07-02": {"2. high": "95.3000", "3. low": "93.3500", "5. volume": "7942282", "1. buy price": "95.2800", "4. sell price": "94.1800"}, "2025-07-01": {"2. high": "95.8600", "3. low": "91.5400", "5. volume": "9828404", "1. buy price": "91.5400", "4. sell price": "94.9200"}, "2025-06-30": {"2. high": "94.1600", "3. low": "91.0800", "5. volume": "10083274", "1. buy price": "92.4200", "4. sell price": "91.6300"}, "2025-06-27": {"2. high": "92.7200", "3. low": "90.3300", "5. volume": "21491637", "1. buy price": "91.7700", "4. sell price": "92.1100"}, "2025-06-26": {"2. high": "92.2000", "3. low": "90.4200", "5. volume": "6571647", "1. buy price": "92.1000", "4. sell price": "91.8400"}, "2025-06-25": {"2. high": "92.0000", "3. low": "90.6181", "5. volume": "6929643", "1. buy price": "91.7550", "4. sell price": "91.1000"}, "2025-06-24": {"2. high": "93.8400", "3. low": "90.3100", "5. volume": "11373852", "1. buy price": "92.9050", "4. sell price": "91.5000"}, "2025-06-23": {"2. high": "93.2100", "3. low": "90.7400", "5. volume": "7532996", "1. buy price": "93.2000", "4. sell price": "92.3400"}, "2025-06-20": {"2. high": "93.8000", "3. low": "92.4000", "5. volume": "9197029", "1. buy price": "93.0800", "4. sell price": "93.1200"}, "2025-06-18": {"2. high": "92.5800", "3. low": "91.2300", "5. volume": "7319258", "1. buy price": "91.8800", "4. sell price": "92.2800"}, "2025-06-17": {"2. high": "93.2100", "3. low": "90.7850", "5. volume": "6183009", "1. buy price": "93.1600", "4. sell price": "91.5900"}, "2025-06-16": {"2. high": "94.4300", "3. low": "92.9412", "5. volume": "5871048", "1. buy price": "93.9800", "4. sell price": "93.4800"}, "2025-06-13": {"2. high": "94.6100", "3. low": "93.1600", "5. volume": "7119922", "1. buy price": "93.5000", "4. sell price": "93.2600"}, "2025-06-12": {"2. high": "95.0700", "3. low": "93.9650", "5. volume": "7183303", "1. buy price": "94.6800", "4. sell price": "94.3200"}, "2025-06-11": {"2. high": "95.9100", "3. low": "92.0000", "5. volume": "14835493", "1. buy price": "92.1100", "4. sell price": "95.3900"}, "2025-06-10": {"2. high": "91.8900", "3. low": "89.5300", "5. volume": "6911110", "1. buy price": "89.9000", "4. sell price": "91.4300"}, "2025-06-09": {"2. high": "91.1400", "3. low": "89.0800", "5. volume": "8097257", "1. buy price": "89.0800", "4. sell price": "90.6700"}, "2025-06-06": {"2. high": "89.8900", "3. low": "88.2400", "5. volume": "8772872", "1. buy price": "88.4000", "4. sell price": "89.6400"}, "2025-06-05": {"2. high": "88.4100", "3. low": "86.8600", "5. volume": "8479357", "1. buy price": "88.1800", "4. sell price": "86.9900"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "SHOP", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "174.7800"}, "2025-10-24": {"2. high": "174.7400", "3. low": "168.5000", "5. volume": "8382276", "1. buy price": "168.5000", "4. sell price": "172.9500"}, "2025-10-23": {"2. high": "167.6700", "3. low": "162.1407", "5. volume": "6171509", "1. buy price": "162.5000", "4. sell price": "167.0300"}, "2025-10-22": {"2. high": "163.3500", "3. low": "159.2342", "5. volume": "6207043", "1. buy price": "162.4900", "4. sell price": "162.0100"}, "2025-10-21": {"2. high": "165.2000", "3. low": "161.1100", "5. volume": "6138473", "1. buy price": "164.7900", "4. sell price": "162.6400"}, "2025-10-20": {"2. high": "165.0800", "3. low": "159.4250", "5. volume": "6266170", "1. buy price": "159.4250", "4. sell price": "164.7100"}, "2025-10-17": {"2. high": "158.9067", "3. low": "154.5300", "5. volume": "7595124", "1. buy price": "155.8800", "4. sell price": "157.7600"}, "2025-10-16": {"2. high": "164.9500", "3. low": "155.8900", "5. volume": "8937717", "1. buy price": "160.7600", "4. sell price": "156.5700"}, "2025-10-15": {"2. high": "158.6650", "3. low": "154.2440", "5. volume": "6010040", "1. buy price": "154.9500", "4. sell price": "156.2100"}, "2025-10-14": {"2. high": "154.9199", "3. low": "145.1600", "5. volume": "8698219", "1. buy price": "148.4200", "4. sell price": "152.8800"}, "2025-10-13": {"2. high": "154.9716", "3. low": "151.1000", "5. volume": "7986449", "1. buy price": "154.1150", "4. sell price": "153.6600"}, "2025-10-10": {"2. high": "165.2535", "3. low": "150.6019", "5. volume": "12431506", "1. buy price": "164.0100", "4. sell price": "151.0200"}, "2025-10-09": {"2. high": "167.5991", "3. low": "162.4703", "5. volume": "7050463", "1. buy price": "166.6950", "4. sell price": "163.8700"}, "2025-10-08": {"2. high": "167.5400", "3. low": "163.0000", "5. volume": "7366628", "1. buy price": "163.0000", "4. sell price": "166.4300"}, "2025-10-07": {"2. high": "168.3975", "3. low": "160.7400", "5. volume": "6971906", "1. buy price": "165.0000", "4. sell price": "161.2800"}, "2025-10-06": {"2. high": "169.6900", "3. low": "162.8100", "5. volume": "11317597", "1. buy price": "166.5500", "4. sell price": "164.5000"}, "2025-10-03": {"2. high": "162.6000", "3. low": "152.5000", "5. volume": "15740154", "1. buy price": "152.8800", "4. sell price": "161.1400"}, "2025-10-02": {"2. high": "151.4700", "3. low": "147.8550", "5. volume": "7272336", "1. buy price": "151.2500", "4. sell price": "151.3000"}, "2025-10-01": {"2. high": "151.7435", "3. low": "146.1000", "5. volume": "6733313", "1. buy price": "146.2800", "4. sell price": "149.5700"}, "2025-09-30": {"2. high": "151.7800", "3. low": "145.4700", "5. volume": "9254605", "1. buy price": "147.9900", "4. sell price": "148.6100"}, "2025-09-29": {"2. high": "149.5800", "3. low": "140.9100", "5. volume": "14702730", "1. buy price": "141.7500", "4. sell price": "149.0000"}, "2025-09-26": {"2. high": "144.0000", "3. low": "139.5000", "5. volume": "7259536", "1. buy price": "143.1200", "4. sell price": "140.2500"}, "2025-09-25": {"2. high": "145.1400", "3. low": "142.0900", "5. volume": "8511187", "1. buy price": "145.0000", "4. sell price": "143.4500"}, "2025-09-24": {"2. high": "152.3100", "3. low": "148.2800", "5. volume": "5559529", "1. buy price": "150.7900", "4. sell price": "148.8300"}, "2025-09-23": {"2. high": "157.1897", "3. low": "149.1000", "5. volume": "7376009", "1. buy price": "157.1000", "4. sell price": "149.9400"}, "2025-09-22": {"2. high": "159.0100", "3. low": "151.8100", "5. volume": "7020654", "1. buy price": "153.1800", "4. sell price": "157.1200"}, "2025-09-19": {"2. high": "155.1300", "3. low": "151.7500", "5. volume": "8812925", "1. buy price": "151.9600", "4. sell price": "153.3000"}, "2025-09-18": {"2. high": "152.9300", "3. low": "148.1900", "5. volume": "6485760", "1. buy price": "149.5000", "4. sell price": "152.1100"}, "2025-09-17": {"2. high": "149.1000", "3. low": "145.3701", "5. volume": "4291166", "1. buy price": "148.4700", "4. sell price": "147.8700"}, "2025-09-16": {"2. high": "150.1700", "3. low": "145.2000", "5. volume": "5453814", "1. buy price": "149.0900", "4. sell price": "147.2100"}, "2025-09-15": {"2. high": "148.2000", "3. low": "142.8900", "5. volume": "6714579", "1. buy price": "144.2400", "4. sell price": "147.8900"}, "2025-09-12": {"2. high": "144.6200", "3. low": "141.5200", "5. volume": "4911589", "1. buy price": "143.5200", "4. sell price": "143.3800"}, "2025-09-11": {"2. high": "146.9899", "3. low": "142.0500", "5. volume": "6051931", "1. buy price": "142.0500", "4. sell price": "145.0300"}, "2025-09-10": {"2. high": "145.4600", "3. low": "141.3000", "5. volume": "7362068", "1. buy price": "144.5500", "4. sell price": "142.2000"}, "2025-09-09": {"2. high": "146.6100", "3. low": "142.8500", "5. volume": "5748594", "1. buy price": "145.0250", "4. sell price": "143.4400"}, "2025-09-08": {"2. high": "148.5700", "3. low": "144.0784", "5. volume": "5782068", "1. buy price": "147.5600", "4. sell price": "146.2200"}, "2025-09-05": {"2. high": "147.9700", "3. low": "144.9200", "5. volume": "5727702", "1. buy price": "146.5900", "4. sell price": "146.8200"}, "2025-09-04": {"2. high": "145.6100", "3. low": "140.0732", "5. volume": "6538657", "1. buy price": "140.9050", "4. sell price": "145.1500"}, "2025-09-03": {"2. high": "140.9865", "3. low": "138.1127", "5. volume": "3491922", "1. buy price": "140.0000", "4. sell price": "140.2200"}, "2025-09-02": {"2. high": "139.3200", "3. low": "133.4000", "5. volume": "5082282", "1. buy price": "136.9500", "4. sell price": "139.0400"}, "2025-08-29": {"2. high": "143.0900", "3. low": "139.9100", "5. volume": "4617005", "1. buy price": "141.4300", "4. sell price": "141.2800"}, "2025-08-28": {"2. high": "144.2000", "3. low": "140.5900", "5. volume": "6339616", "1. buy price": "140.8200", "4. sell price": "141.5400"}, "2025-08-27": {"2. high": "142.5000", "3. low": "137.2801", "5. volume": "5272225", "1. buy price": "142.0800", "4. sell price": "139.8900"}, "2025-08-26": {"2. high": "141.1800", "3. low": "139.1200", "5. volume": "4409033", "1. buy price": "140.8900", "4. sell price": "140.8500"}, "2025-08-25": {"2. high": "142.8564", "3. low": "139.5000", "5. volume": "4944975", "1. buy price": "140.7500", "4. sell price": "140.5300"}, "2025-08-22": {"2. high": "143.1700", "3. low": "135.3850", "5. volume": "7649750", "1. buy price": "136.7800", "4. sell price": "142.1100"}, "2025-08-21": {"2. high": "137.9600", "3. low": "134.8800", "5. volume": "4420400", "1. buy price": "136.2600", "4. sell price": "136.6800"}, "2025-08-20": {"2. high": "138.5300", "3. low": "134.7500", "5. volume": "7255986", "1. buy price": "137.9200", "4. sell price": "137.2900"}, "2025-08-19": {"2. high": "144.4100", "3. low": "138.9700", "5. volume": "6339544", "1. buy price": "143.0000", "4. sell price": "139.2500"}, "2025-08-18": {"2. high": "143.3700", "3. low": "140.0700", "5. volume": "4435692", "1. buy price": "141.3850", "4. sell price": "143.1100"}, "2025-08-15": {"2. high": "145.2200", "3. low": "140.7001", "5. volume": "7198849", "1. buy price": "144.2700", "4. sell price": "141.4700"}, "2025-08-14": {"2. high": "148.5000", "3. low": "142.9300", "5. volume": "9499666", "1. buy price": "148.3750", "4. sell price": "144.2700"}, "2025-08-13": {"2. high": "151.6500", "3. low": "148.3900", "5. volume": "6660684", "1. buy price": "150.2100", "4. sell price": "150.0900"}, "2025-08-12": {"2. high": "150.7000", "3. low": "147.0800", "5. volume": "7176148", "1. buy price": "148.0250", "4. sell price": "149.3000"}, "2025-08-11": {"2. high": "153.3200", "3. low": "147.2200", "5. volume": "10131027", "1. buy price": "150.7550", "4. sell price": "147.5000"}, "2025-08-08": {"2. high": "150.7300", "3. low": "148.0300", "5. volume": "9571003", "1. buy price": "150.4900", "4. sell price": "149.6100"}, "2025-08-07": {"2. high": "156.8500", "3. low": "147.5001", "5. volume": "15934840", "1. buy price": "154.4600", "4. sell price": "151.0700"}, "2025-08-06": {"2. high": "156.3899", "3. low": "145.1100", "5. volume": "38572096", "1. buy price": "145.1600", "4. sell price": "154.9000"}, "2025-08-05": {"2. high": "127.2300", "3. low": "123.0000", "5. volume": "9223309", "1. buy price": "125.0000", "4. sell price": "127.0000"}, "2025-08-04": {"2. high": "125.4900", "3. low": "120.2300", "5. volume": "6881693", "1. buy price": "120.2300", "4. sell price": "125.2100"}, "2025-08-01": {"2. high": "120.1900", "3. low": "115.9500", "5. volume": "9886738", "1. buy price": "118.0500", "4. sell price": "118.6000"}, "2025-07-31": {"2. high": "126.5800", "3. low": "122.0500", "5. volume": "8493505", "1. buy price": "125.3500", "4. sell price": "122.2100"}, "2025-07-30": {"2. high": "125.9400", "3. low": "122.1600", "5. volume": "6702702", "1. buy price": "123.9700", "4. sell price": "123.0100"}, "2025-07-29": {"2. high": "127.6200", "3. low": "123.2800", "5. volume": "5911789", "1. buy price": "126.5950", "4. sell price": "124.8500"}, "2025-07-28": {"2. high": "128.1500", "3. low": "125.8101", "5. volume": "5335823", "1. buy price": "126.1000", "4. sell price": "126.8400"}, "2025-07-25": {"2. high": "125.5700", "3. low": "121.6000", "5. volume": "6935305", "1. buy price": "122.1900", "4. sell price": "124.4300"}, "2025-07-24": {"2. high": "122.8500", "3. low": "120.7100", "5. volume": "4313070", "1. buy price": "122.8500", "4. sell price": "122.0800"}, "2025-07-23": {"2. high": "123.1100", "3. low": "118.8700", "5. volume": "8523610", "1. buy price": "122.8100", "4. sell price": "122.2100"}, "2025-07-22": {"2. high": "127.2380", "3. low": "122.5400", "5. volume": "9045397", "1. buy price": "126.5950", "4. sell price": "123.7100"}, "2025-07-21": {"2. high": "129.2900", "3. low": "126.6000", "5. volume": "6419807", "1. buy price": "126.8350", "4. sell price": "128.4300"}, "2025-07-18": {"2. high": "129.0800", "3. low": "125.8900", "5. volume": "8473645", "1. buy price": "127.8300", "4. sell price": "127.0700"}, "2025-07-17": {"2. high": "127.3399", "3. low": "119.6700", "5. volume": "13380625", "1. buy price": "120.0400", "4. sell price": "126.7500"}, "2025-07-16": {"2. high": "120.1800", "3. low": "112.5900", "5. volume": "12714129", "1. buy price": "114.2900", "4. sell price": "120.0000"}, "2025-07-15": {"2. high": "118.6500", "3. low": "114.6500", "5. volume": "5440481", "1. buy price": "116.9900", "4. sell price": "115.0500"}, "2025-07-14": {"2. high": "118.4600", "3. low": "111.7250", "5. volume": "10225366", "1. buy price": "112.9000", "4. sell price": "116.7400"}, "2025-07-11": {"2. high": "116.3100", "3. low": "111.3900", "5. volume": "5582784", "1. buy price": "114.0300", "4. sell price": "112.1100"}, "2025-07-10": {"2. high": "116.5400", "3. low": "112.3600", "5. volume": "6837733", "1. buy price": "114.4600", "4. sell price": "115.1600"}, "2025-07-09": {"2. high": "114.9300", "3. low": "112.5900", "5. volume": "6125808", "1. buy price": "113.1700", "4. sell price": "114.3200"}, "2025-07-08": {"2. high": "118.3500", "3. low": "111.3300", "5. volume": "7718012", "1. buy price": "117.4140", "4. sell price": "112.4800"}, "2025-07-07": {"2. high": "117.0700", "3. low": "114.8900", "5. volume": "5420494", "1. buy price": "115.9500", "4. sell price": "116.6600"}, "2025-07-03": {"2. high": "117.4600", "3. low": "114.9700", "5. volume": "3773554", "1. buy price": "114.9800", "4. sell price": "116.5200"}, "2025-07-02": {"2. high": "117.1750", "3. low": "111.7800", "5. volume": "6726143", "1. buy price": "111.8000", "4. sell price": "114.7700"}, "2025-07-01": {"2. high": "116.1200", "3. low": "112.0700", "5. volume": "5537867", "1. buy price": "114.3100", "4. sell price": "112.6700"}, "2025-06-30": {"2. high": "116.6000", "3. low": "113.9600", "5. volume": "7107469", "1. buy price": "115.0900", "4. sell price": "115.3500"}, "2025-06-27": {"2. high": "115.0600", "3. low": "111.9101", "5. volume": "6377920", "1. buy price": "113.0900", "4. sell price": "113.6500"}, "2025-06-26": {"2. high": "113.7600", "3. low": "108.3300", "5. volume": "11368234", "1. buy price": "113.7600", "4. sell price": "113.0700"}, "2025-06-25": {"2. high": "114.5000", "3. low": "112.8600", "5. volume": "9134688", "1. buy price": "114.2800", "4. sell price": "113.8900"}, "2025-06-24": {"2. high": "115.1600", "3. low": "111.8500", "5. volume": "8907543", "1. buy price": "112.2300", "4. sell price": "114.4200"}, "2025-06-23": {"2. high": "110.0600", "3. low": "103.9117", "5. volume": "8834016", "1. buy price": "106.1950", "4. sell price": "109.9800"}, "2025-06-20": {"2. high": "109.1200", "3. low": "105.7300", "5. volume": "10354895", "1. buy price": "107.7200", "4. sell price": "106.4000"}, "2025-06-18": {"2. high": "107.7002", "3. low": "105.3000", "5. volume": "5960442", "1. buy price": "106.5200", "4. sell price": "105.9700"}, "2025-06-17": {"2. high": "108.5400", "3. low": "106.3400", "5. volume": "4910867", "1. buy price": "107.3000", "4. sell price": "106.5300"}, "2025-06-16": {"2. high": "109.4800", "3. low": "107.0100", "5. volume": "7266556", "1. buy price": "107.9600", "4. sell price": "108.3700"}, "2025-06-13": {"2. high": "107.0100", "3. low": "104.6600", "5. volume": "7979447", "1. buy price": "105.5300", "4. sell price": "105.3400"}, "2025-06-12": {"2. high": "113.5700", "3. low": "108.8700", "5. volume": "8669282", "1. buy price": "113.2500", "4. sell price": "109.2100"}, "2025-06-11": {"2. high": "117.3599", "3. low": "111.2900", "5. volume": "14078071", "1. buy price": "111.6250", "4. sell price": "114.1300"}, "2025-06-10": {"2. high": "110.6100", "3. low": "107.3500", "5. volume": "6548526", "1. buy price": "108.3600", "4. sell price": "110.2600"}, "2025-06-09": {"2. high": "111.0000", "3. low": "107.7600", "5. volume": "7738770", "1. buy price": "110.4200", "4. sell price": "107.8000"}, "2025-06-06": {"2. high": "112.0800", "3. low": "106.6600", "5. volume": "8736334", "1. buy price": "106.9910", "4. sell price": "111.4100"}, "2025-06-05": {"2. high": "106.5600", "3. low": "103.1000", "5. volume": "11098124", "1. buy price": "104.0000", "4. sell price": "105.0300"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "SNPS", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "471.2800"}, "2025-10-24": {"2. high": "473.4900", "3. low": "458.1300", "5. volume": "1294614", "1. buy price": "461.6500", "4. sell price": "464.1800"}, "2025-10-23": {"2. high": "460.4100", "3. low": "450.5000", "5. volume": "1384061", "1. buy price": "452.0000", "4. sell price": "456.0900"}, "2025-10-22": {"2. high": "465.7527", "3. low": "444.3600", "5. volume": "2755264", "1. buy price": "456.4800", "4. sell price": "454.3000"}, "2025-10-21": {"2. high": "459.6900", "3. low": "445.0100", "5. volume": "1356252", "1. buy price": "448.2500", "4. sell price": "459.0400"}, "2025-10-20": {"2. high": "457.8200", "3. low": "449.0000", "5. volume": "1539868", "1. buy price": "450.6600", "4. sell price": "453.3500"}, "2025-10-17": {"2. high": "456.8400", "3. low": "435.2600", "5. volume": "2510448", "1. buy price": "435.6400", "4. sell price": "447.6400"}, "2025-10-16": {"2. high": "445.5400", "3. low": "435.5800", "5. volume": "1931270", "1. buy price": "439.5300", "4. sell price": "440.2000"}, "2025-10-15": {"2. high": "448.8936", "3. low": "432.0000", "5. volume": "3109662", "1. buy price": "446.2600", "4. sell price": "435.9000"}, "2025-10-14": {"2. high": "452.8000", "3. low": "433.3600", "5. volume": "2937588", "1. buy price": "436.4100", "4. sell price": "443.7600"}, "2025-10-13": {"2. high": "453.8000", "3. low": "440.0000", "5. volume": "2260571", "1. buy price": "449.4750", "4. sell price": "448.0000"}, "2025-10-10": {"2. high": "487.5800", "3. low": "437.2675", "5. volume": "3588204", "1. buy price": "484.4100", "4. sell price": "438.9200"}, "2025-10-09": {"2. high": "488.0800", "3. low": "480.6900", "5. volume": "1727503", "1. buy price": "487.5000", "4. sell price": "484.4100"}, "2025-10-08": {"2. high": "492.3550", "3. low": "476.7200", "5. volume": "1789645", "1. buy price": "476.8100", "4. sell price": "489.3600"}, "2025-10-07": {"2. high": "484.1100", "3. low": "468.4250", "5. volume": "1222238", "1. buy price": "484.1100", "4. sell price": "477.8300"}, "2025-10-06": {"2. high": "481.2300", "3. low": "469.5500", "5. volume": "1650967", "1. buy price": "471.9850", "4. sell price": "478.2200"}, "2025-10-03": {"2. high": "475.8000", "3. low": "466.5900", "5. volume": "2263600", "1. buy price": "473.5000", "4. sell price": "469.1700"}, "2025-10-02": {"2. high": "489.2900", "3. low": "470.3500", "5. volume": "2693359", "1. buy price": "484.7000", "4. sell price": "471.1450"}, "2025-10-01": {"2. high": "495.7200", "3. low": "484.5000", "5. volume": "2017588", "1. buy price": "488.7500", "4. sell price": "488.7800"}, "2025-09-30": {"2. high": "495.2100", "3. low": "480.7850", "5. volume": "2649377", "1. buy price": "482.0500", "4. sell price": "493.3900"}, "2025-09-29": {"2. high": "491.9600", "3. low": "478.2800", "5. volume": "2905471", "1. buy price": "488.0000", "4. sell price": "481.6100"}, "2025-09-26": {"2. high": "493.0000", "3. low": "477.1400", "5. volume": "2533277", "1. buy price": "477.1400", "4. sell price": "487.7600"}, "2025-09-25": {"2. high": "487.5850", "3. low": "462.0000", "5. volume": "3647299", "1. buy price": "462.5000", "4. sell price": "487.2000"}, "2025-09-24": {"2. high": "491.3200", "3. low": "464.2400", "5. volume": "4028363", "1. buy price": "491.0000", "4. sell price": "468.0900"}, "2025-09-23": {"2. high": "512.9999", "3. low": "488.5801", "5. volume": "3517931", "1. buy price": "511.4550", "4. sell price": "490.3200"}, "2025-09-22": {"2. high": "515.6400", "3. low": "481.4600", "5. volume": "4831772", "1. buy price": "490.0000", "4. sell price": "514.7900"}, "2025-09-19": {"2. high": "498.0500", "3. low": "475.2786", "5. volume": "6099828", "1. buy price": "479.0000", "4. sell price": "495.5000"}, "2025-09-18": {"2. high": "483.2400", "3. low": "448.0000", "5. volume": "8240335", "1. buy price": "460.0000", "4. sell price": "480.1100"}, "2025-09-17": {"2. high": "429.2500", "3. low": "417.5100", "5. volume": "3082105", "1. buy price": "425.0000", "4. sell price": "425.4000"}, "2025-09-16": {"2. high": "427.3700", "3. low": "417.0000", "5. volume": "3006152", "1. buy price": "420.5500", "4. sell price": "425.9700"}, "2025-09-15": {"2. high": "433.9900", "3. low": "416.7900", "5. volume": "4432296", "1. buy price": "431.5000", "4. sell price": "419.2000"}, "2025-09-12": {"2. high": "444.1900", "3. low": "421.9400", "5. volume": "6689000", "1. buy price": "443.8200", "4. sell price": "425.4500"}, "2025-09-11": {"2. high": "439.6800", "3. low": "405.5000", "5. volume": "15275581", "1. buy price": "415.9650", "4. sell price": "438.1000"}, "2025-09-10": {"2. high": "429.6399", "3. low": "380.8400", "5. volume": "21155816", "1. buy price": "427.8000", "4. sell price": "387.7800"}, "2025-09-09": {"2. high": "614.8900", "3. low": "602.5000", "5. volume": "2236236", "1. buy price": "610.9400", "4. sell price": "604.3700"}, "2025-09-08": {"2. high": "615.7925", "3. low": "599.2200", "5. volume": "1729462", "1. buy price": "600.9200", "4. sell price": "609.0800"}, "2025-09-05": {"2. high": "615.7500", "3. low": "594.6050", "5. volume": "1389122", "1. buy price": "609.7700", "4. sell price": "598.1400"}, "2025-09-04": {"2. high": "602.8500", "3. low": "584.0001", "5. volume": "1012922", "1. buy price": "591.9900", "4. sell price": "601.9600"}, "2025-09-03": {"2. high": "593.7000", "3. low": "586.7700", "5. volume": "822879", "1. buy price": "590.7600", "4. sell price": "592.1200"}, "2025-09-02": {"2. high": "596.8200", "3. low": "584.0050", "5. volume": "1399878", "1. buy price": "589.0500", "4. sell price": "592.0100"}, "2025-08-29": {"2. high": "612.0000", "3. low": "601.9400", "5. volume": "993108", "1. buy price": "608.9800", "4. sell price": "603.5200"}, "2025-08-28": {"2. high": "614.6300", "3. low": "604.9900", "5. volume": "902258", "1. buy price": "605.0300", "4. sell price": "612.1700"}, "2025-08-27": {"2. high": "603.8700", "3. low": "593.3150", "5. volume": "916629", "1. buy price": "596.9400", "4. sell price": "603.1700"}, "2025-08-26": {"2. high": "600.1300", "3. low": "593.0000", "5. volume": "1224369", "1. buy price": "595.9300", "4. sell price": "596.0000"}, "2025-08-25": {"2. high": "605.3400", "3. low": "596.1000", "5. volume": "783818", "1. buy price": "604.9700", "4. sell price": "597.0000"}, "2025-08-22": {"2. high": "612.9800", "3. low": "597.4800", "5. volume": "863358", "1. buy price": "600.3600", "4. sell price": "606.5200"}, "2025-08-21": {"2. high": "603.9400", "3. low": "593.0501", "5. volume": "1145662", "1. buy price": "597.1900", "4. sell price": "598.1700"}, "2025-08-20": {"2. high": "613.8300", "3. low": "595.1000", "5. volume": "1659454", "1. buy price": "611.0900", "4. sell price": "601.1300"}, "2025-08-19": {"2. high": "624.8210", "3. low": "611.0000", "5. volume": "1170674", "1. buy price": "620.6100", "4. sell price": "612.7900"}, "2025-08-18": {"2. high": "626.2400", "3. low": "615.1150", "5. volume": "749721", "1. buy price": "617.9100", "4. sell price": "625.3300"}, "2025-08-15": {"2. high": "620.0000", "3. low": "606.3100", "5. volume": "881763", "1. buy price": "616.3600", "4. sell price": "617.9100"}, "2025-08-14": {"2. high": "619.7900", "3. low": "612.1728", "5. volume": "954202", "1. buy price": "616.5000", "4. sell price": "616.3600"}, "2025-08-13": {"2. high": "628.8900", "3. low": "612.6900", "5. volume": "1012567", "1. buy price": "628.7500", "4. sell price": "618.5700"}, "2025-08-12": {"2. high": "627.1200", "3. low": "609.1600", "5. volume": "1168486", "1. buy price": "615.4200", "4. sell price": "625.8000"}, "2025-08-11": {"2. high": "623.4700", "3. low": "613.6500", "5. volume": "956156", "1. buy price": "620.4000", "4. sell price": "616.1200"}, "2025-08-08": {"2. high": "625.2300", "3. low": "618.3600", "5. volume": "700666", "1. buy price": "625.0000", "4. sell price": "619.4200"}, "2025-08-07": {"2. high": "632.9900", "3. low": "608.1900", "5. volume": "1428817", "1. buy price": "632.8300", "4. sell price": "620.3250"}, "2025-08-06": {"2. high": "630.2900", "3. low": "615.9500", "5. volume": "1016525", "1. buy price": "627.5000", "4. sell price": "625.8800"}, "2025-08-05": {"2. high": "636.2500", "3. low": "624.0800", "5. volume": "1032327", "1. buy price": "634.7700", "4. sell price": "628.5000"}, "2025-08-04": {"2. high": "636.6075", "3. low": "615.7850", "5. volume": "1121673", "1. buy price": "622.4200", "4. sell price": "636.0200"}, "2025-08-01": {"2. high": "625.3100", "3. low": "608.1000", "5. volume": "1300547", "1. buy price": "617.5500", "4. sell price": "618.6500"}, "2025-07-31": {"2. high": "646.2850", "3. low": "632.7400", "5. volume": "1165883", "1. buy price": "644.7800", "4. sell price": "633.4700"}, "2025-07-30": {"2. high": "651.7300", "3. low": "632.6650", "5. volume": "1919045", "1. buy price": "635.1350", "4. sell price": "645.3500"}, "2025-07-29": {"2. high": "647.2000", "3. low": "613.5800", "5. volume": "3293702", "1. buy price": "614.0600", "4. sell price": "635.8100"}, "2025-07-28": {"2. high": "607.7100", "3. low": "588.3700", "5. volume": "1770544", "1. buy price": "605.2800", "4. sell price": "592.6300"}, "2025-07-25": {"2. high": "611.6500", "3. low": "600.8600", "5. volume": "1820247", "1. buy price": "611.6500", "4. sell price": "601.5500"}, "2025-07-24": {"2. high": "615.0500", "3. low": "606.3100", "5. volume": "1414535", "1. buy price": "611.5500", "4. sell price": "609.6800"}, "2025-07-23": {"2. high": "618.4900", "3. low": "605.0250", "5. volume": "2002657", "1. buy price": "612.8000", "4. sell price": "614.4200"}, "2025-07-22": {"2. high": "617.0000", "3. low": "578.8700", "5. volume": "2890615", "1. buy price": "583.9200", "4. sell price": "615.1300"}, "2025-07-21": {"2. high": "596.4300", "3. low": "582.6500", "5. volume": "2445322", "1. buy price": "587.5900", "4. sell price": "591.4600"}, "2025-07-18": {"2. high": "600.8950", "3. low": "578.8700", "5. volume": "3682373", "1. buy price": "588.2050", "4. sell price": "584.7600"}, "2025-07-17": {"2. high": "590.0000", "3. low": "562.9950", "5. volume": "3621099", "1. buy price": "567.5050", "4. sell price": "589.0100"}, "2025-07-16": {"2. high": "574.9800", "3. low": "550.6200", "5. volume": "7936047", "1. buy price": "569.2500", "4. sell price": "571.2000"}, "2025-07-15": {"2. high": "570.3800", "3. low": "549.0000", "5. volume": "3178745", "1. buy price": "553.8900", "4. sell price": "569.1000"}, "2025-07-14": {"2. high": "579.0000", "3. low": "542.4900", "5. volume": "5084276", "1. buy price": "575.0000", "4. sell price": "549.5300"}, "2025-07-11": {"2. high": "572.9100", "3. low": "559.1400", "5. volume": "1358518", "1. buy price": "563.9700", "4. sell price": "559.2800"}, "2025-07-10": {"2. high": "569.4400", "3. low": "545.8250", "5. volume": "1775454", "1. buy price": "552.4900", "4. sell price": "566.1900"}, "2025-07-09": {"2. high": "554.4250", "3. low": "544.0600", "5. volume": "840004", "1. buy price": "552.3800", "4. sell price": "550.9500"}, "2025-07-08": {"2. high": "552.3500", "3. low": "538.9800", "5. volume": "1314790", "1. buy price": "540.6700", "4. sell price": "551.5100"}, "2025-07-07": {"2. high": "545.0800", "3. low": "534.3400", "5. volume": "1391033", "1. buy price": "544.1100", "4. sell price": "536.5200"}, "2025-07-03": {"2. high": "555.0000", "3. low": "536.3500", "5. volume": "2020024", "1. buy price": "544.7000", "4. sell price": "548.7400"}, "2025-07-02": {"2. high": "526.0900", "3. low": "514.0000", "5. volume": "979181", "1. buy price": "517.1800", "4. sell price": "523.1100"}, "2025-07-01": {"2. high": "522.8500", "3. low": "506.0800", "5. volume": "1512846", "1. buy price": "509.2150", "4. sell price": "521.7800"}, "2025-06-30": {"2. high": "517.4000", "3. low": "503.9200", "5. volume": "1343857", "1. buy price": "505.8900", "4. sell price": "512.6800"}, "2025-06-27": {"2. high": "521.6900", "3. low": "500.0100", "5. volume": "2153612", "1. buy price": "500.0100", "4. sell price": "502.6300"}, "2025-06-26": {"2. high": "496.7100", "3. low": "486.0550", "5. volume": "1019600", "1. buy price": "489.0100", "4. sell price": "495.7000"}, "2025-06-25": {"2. high": "487.6800", "3. low": "474.0000", "5. volume": "868074", "1. buy price": "478.9800", "4. sell price": "487.2700"}, "2025-06-24": {"2. high": "481.0000", "3. low": "472.5600", "5. volume": "866291", "1. buy price": "474.3000", "4. sell price": "478.9800"}, "2025-06-23": {"2. high": "474.2000", "3. low": "460.8900", "5. volume": "897712", "1. buy price": "468.8900", "4. sell price": "470.9800"}, "2025-06-20": {"2. high": "482.5300", "3. low": "468.5400", "5. volume": "1511213", "1. buy price": "480.0000", "4. sell price": "470.5300"}, "2025-06-18": {"2. high": "478.4900", "3. low": "468.7600", "5. volume": "1040704", "1. buy price": "473.3300", "4. sell price": "473.6200"}, "2025-06-17": {"2. high": "484.5300", "3. low": "473.8200", "5. volume": "765859", "1. buy price": "477.8100", "4. sell price": "475.4000"}, "2025-06-16": {"2. high": "482.8300", "3. low": "473.7500", "5. volume": "1386481", "1. buy price": "480.5000", "4. sell price": "479.4100"}, "2025-06-13": {"2. high": "488.6525", "3. low": "477.5300", "5. volume": "1162636", "1. buy price": "486.4400", "4. sell price": "478.8600"}, "2025-06-12": {"2. high": "500.8900", "3. low": "494.7200", "5. volume": "867947", "1. buy price": "497.2600", "4. sell price": "494.9900"}, "2025-06-11": {"2. high": "505.9800", "3. low": "498.2401", "5. volume": "1105065", "1. buy price": "503.2500", "4. sell price": "500.7300"}, "2025-06-10": {"2. high": "504.5300", "3. low": "493.2800", "5. volume": "1085136", "1. buy price": "495.7700", "4. sell price": "504.4000"}, "2025-06-09": {"2. high": "512.0000", "3. low": "495.0100", "5. volume": "1612342", "1. buy price": "503.8800", "4. sell price": "495.7700"}, "2025-06-06": {"2. high": "490.7550", "3. low": "482.4800", "5. volume": "943237", "1. buy price": "486.3200", "4. sell price": "486.0000"}, "2025-06-05": {"2. high": "490.6700", "3. low": "472.8800", "5. volume": "1677124", "1. buy price": "475.6000", "4. sell price": "482.2000"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "TEAM", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "164.7500"}, "2025-10-24": {"2. high": "168.6525", "3. low": "162.1500", "5. volume": "1977820", "1. buy price": "167.3000", "4. sell price": "162.6400"}, "2025-10-23": {"2. high": "168.3400", "3. low": "163.2318", "5. volume": "2580316", "1. buy price": "167.3350", "4. sell price": "165.0100"}, "2025-10-22": {"2. high": "171.3000", "3. low": "167.1800", "5. volume": "4269280", "1. buy price": "170.5600", "4. sell price": "167.8900"}, "2025-10-21": {"2. high": "169.3200", "3. low": "158.4000", "5. volume": "4319069", "1. buy price": "158.5100", "4. sell price": "168.7100"}, "2025-10-20": {"2. high": "159.3200", "3. low": "152.8950", "5. volume": "2530051", "1. buy price": "153.6700", "4. sell price": "158.7900"}, "2025-10-17": {"2. high": "152.1400", "3. low": "149.2100", "5. volume": "2228875", "1. buy price": "150.0000", "4. sell price": "151.9500"}, "2025-10-16": {"2. high": "155.9400", "3. low": "148.3100", "5. volume": "2726124", "1. buy price": "152.7700", "4. sell price": "150.1300"}, "2025-10-15": {"2. high": "159.8799", "3. low": "149.7300", "5. volume": "3918132", "1. buy price": "159.3400", "4. sell price": "149.8400"}, "2025-10-14": {"2. high": "157.4400", "3. low": "147.3300", "5. volume": "3907742", "1. buy price": "147.5950", "4. sell price": "156.3700"}, "2025-10-13": {"2. high": "149.4100", "3. low": "144.8000", "5. volume": "2579381", "1. buy price": "145.4500", "4. sell price": "149.3900"}, "2025-10-10": {"2. high": "149.5500", "3. low": "144.3200", "5. volume": "2528015", "1. buy price": "149.2100", "4. sell price": "144.5600"}, "2025-10-09": {"2. high": "150.7300", "3. low": "147.6100", "5. volume": "2297564", "1. buy price": "149.7500", "4. sell price": "147.7400"}, "2025-10-08": {"2. high": "153.2500", "3. low": "149.1700", "5. volume": "2254555", "1. buy price": "151.0200", "4. sell price": "149.5200"}, "2025-10-07": {"2. high": "152.0000", "3. low": "146.1600", "5. volume": "2927275", "1. buy price": "151.1200", "4. sell price": "150.1200"}, "2025-10-06": {"2. high": "156.7750", "3. low": "148.2500", "5. volume": "3916768", "1. buy price": "151.7700", "4. sell price": "150.1900"}, "2025-10-03": {"2. high": "152.3800", "3. low": "149.2100", "5. volume": "3426390", "1. buy price": "151.4550", "4. sell price": "150.4900"}, "2025-10-02": {"2. high": "151.7600", "3. low": "147.4000", "5. volume": "3492337", "1. buy price": "150.4000", "4. sell price": "151.0500"}, "2025-10-01": {"2. high": "162.2500", "3. low": "149.0600", "5. volume": "4722283", "1. buy price": "160.2500", "4. sell price": "149.5700"}, "2025-09-30": {"2. high": "165.2850", "3. low": "157.5800", "5. volume": "3329225", "1. buy price": "165.1500", "4. sell price": "159.7000"}, "2025-09-29": {"2. high": "168.6600", "3. low": "164.9200", "5. volume": "2299444", "1. buy price": "168.1000", "4. sell price": "165.3100"}, "2025-09-26": {"2. high": "167.1900", "3. low": "161.3000", "5. volume": "2137668", "1. buy price": "162.1100", "4. sell price": "166.6500"}, "2025-09-25": {"2. high": "164.1750", "3. low": "160.1000", "5. volume": "1833601", "1. buy price": "162.8000", "4. sell price": "162.4200"}, "2025-09-24": {"2. high": "169.7200", "3. low": "163.6300", "5. volume": "2415343", "1. buy price": "167.1500", "4. sell price": "163.8300"}, "2025-09-23": {"2. high": "170.5200", "3. low": "163.2000", "5. volume": "2815917", "1. buy price": "169.5300", "4. sell price": "165.6800"}, "2025-09-22": {"2. high": "172.3400", "3. low": "166.2800", "5. volume": "1634719", "1. buy price": "167.7500", "4. sell price": "170.6300"}, "2025-09-19": {"2. high": "171.9000", "3. low": "168.3400", "5. volume": "2755088", "1. buy price": "171.3700", "4. sell price": "169.0500"}, "2025-09-18": {"2. high": "175.7000", "3. low": "168.1149", "5. volume": "2322276", "1. buy price": "174.7800", "4. sell price": "169.6300"}, "2025-09-17": {"2. high": "176.8900", "3. low": "171.2396", "5. volume": "1807202", "1. buy price": "172.9900", "4. sell price": "172.2500"}, "2025-09-16": {"2. high": "175.9600", "3. low": "171.3000", "5. volume": "1780760", "1. buy price": "174.7300", "4. sell price": "172.0400"}, "2025-09-15": {"2. high": "176.6700", "3. low": "173.4900", "5. volume": "2033068", "1. buy price": "174.3800", "4. sell price": "173.8700"}, "2025-09-12": {"2. high": "177.0500", "3. low": "173.9400", "5. volume": "1385181", "1. buy price": "176.9800", "4. sell price": "174.8700"}, "2025-09-11": {"2. high": "178.8200", "3. low": "175.2500", "5. volume": "1875776", "1. buy price": "175.9500", "4. sell price": "176.7100"}, "2025-09-10": {"2. high": "182.5000", "3. low": "173.2000", "5. volume": "2172208", "1. buy price": "182.5000", "4. sell price": "174.3200"}, "2025-09-09": {"2. high": "184.0000", "3. low": "175.2500", "5. volume": "3625099", "1. buy price": "183.9500", "4. sell price": "182.3600"}, "2025-09-08": {"2. high": "172.9900", "3. low": "169.0400", "5. volume": "1834998", "1. buy price": "172.9900", "4. sell price": "172.7000"}, "2025-09-05": {"2. high": "174.5200", "3. low": "169.6300", "5. volume": "2352407", "1. buy price": "170.0000", "4. sell price": "172.4300"}, "2025-09-04": {"2. high": "170.9990", "3. low": "165.4300", "5. volume": "3099164", "1. buy price": "170.3600", "4. sell price": "168.0800"}, "2025-09-03": {"2. high": "173.6800", "3. low": "169.8200", "5. volume": "2803764", "1. buy price": "171.4250", "4. sell price": "170.6800"}, "2025-09-02": {"2. high": "175.2050", "3. low": "171.5600", "5. volume": "2078617", "1. buy price": "174.7050", "4. sell price": "172.6800"}, "2025-08-29": {"2. high": "180.2400", "3. low": "176.2600", "5. volume": "2894558", "1. buy price": "177.0500", "4. sell price": "177.7800"}, "2025-08-28": {"2. high": "177.9100", "3. low": "172.8050", "5. volume": "2762454", "1. buy price": "173.0000", "4. sell price": "176.7800"}, "2025-08-27": {"2. high": "172.6000", "3. low": "165.9400", "5. volume": "2482509", "1. buy price": "165.9400", "4. sell price": "171.8800"}, "2025-08-26": {"2. high": "170.0000", "3. low": "164.0100", "5. volume": "2281734", "1. buy price": "168.7700", "4. sell price": "164.2500"}, "2025-08-25": {"2. high": "171.1000", "3. low": "168.5450", "5. volume": "1356249", "1. buy price": "170.2500", "4. sell price": "168.6700"}, "2025-08-22": {"2. high": "172.0500", "3. low": "163.8100", "5. volume": "1725284", "1. buy price": "164.5400", "4. sell price": "170.7900"}, "2025-08-21": {"2. high": "165.7750", "3. low": "162.9400", "5. volume": "1465455", "1. buy price": "165.0300", "4. sell price": "164.5900"}, "2025-08-20": {"2. high": "168.5400", "3. low": "164.3000", "5. volume": "1730493", "1. buy price": "165.6400", "4. sell price": "166.5500"}, "2025-08-19": {"2. high": "170.1600", "3. low": "165.3300", "5. volume": "2254088", "1. buy price": "169.1600", "4. sell price": "166.2100"}, "2025-08-18": {"2. high": "169.5700", "3. low": "165.0000", "5. volume": "1626723", "1. buy price": "166.0300", "4. sell price": "169.1700"}, "2025-08-15": {"2. high": "168.7100", "3. low": "161.8600", "5. volume": "2742991", "1. buy price": "163.4300", "4. sell price": "167.0000"}, "2025-08-14": {"2. high": "165.0000", "3. low": "160.1100", "5. volume": "3075878", "1. buy price": "161.4200", "4. sell price": "164.3900"}, "2025-08-13": {"2. high": "164.1200", "3. low": "156.6900", "5. volume": "3857803", "1. buy price": "159.7600", "4. sell price": "163.9900"}, "2025-08-12": {"2. high": "164.2100", "3. low": "157.2900", "5. volume": "5760901", "1. buy price": "159.2800", "4. sell price": "158.0000"}, "2025-08-11": {"2. high": "171.2100", "3. low": "158.0200", "5. volume": "5300223", "1. buy price": "166.5100", "4. sell price": "159.2800"}, "2025-08-08": {"2. high": "177.2500", "3. low": "166.6310", "5. volume": "7908817", "1. buy price": "174.0500", "4. sell price": "168.0600"}, "2025-08-07": {"2. high": "189.6899", "3. low": "169.6400", "5. volume": "6738211", "1. buy price": "189.1500", "4. sell price": "171.0000"}, "2025-08-06": {"2. high": "189.6000", "3. low": "184.2600", "5. volume": "2991429", "1. buy price": "187.0700", "4. sell price": "185.5000"}, "2025-08-05": {"2. high": "186.8500", "3. low": "183.2000", "5. volume": "2196740", "1. buy price": "186.8500", "4. sell price": "185.4400"}, "2025-08-04": {"2. high": "187.4510", "3. low": "184.1000", "5. volume": "1528244", "1. buy price": "184.9900", "4. sell price": "185.6900"}, "2025-08-01": {"2. high": "190.0000", "3. low": "182.0900", "5. volume": "1944594", "1. buy price": "190.0000", "4. sell price": "182.9600"}, "2025-07-31": {"2. high": "199.0850", "3. low": "191.2600", "5. volume": "1868007", "1. buy price": "198.5000", "4. sell price": "191.7800"}, "2025-07-30": {"2. high": "200.3899", "3. low": "194.6800", "5. volume": "1377661", "1. buy price": "200.0500", "4. sell price": "197.1900"}, "2025-07-29": {"2. high": "204.6100", "3. low": "197.9100", "5. volume": "1028774", "1. buy price": "202.4000", "4. sell price": "200.0600"}, "2025-07-28": {"2. high": "206.0000", "3. low": "200.5900", "5. volume": "1018370", "1. buy price": "204.0100", "4. sell price": "201.8400"}, "2025-07-25": {"2. high": "203.7000", "3. low": "200.0200", "5. volume": "1122152", "1. buy price": "201.6600", "4. sell price": "203.0000"}, "2025-07-24": {"2. high": "204.4700", "3. low": "197.8200", "5. volume": "1468458", "1. buy price": "203.6300", "4. sell price": "199.8300"}, "2025-07-23": {"2. high": "205.3500", "3. low": "197.0400", "5. volume": "2328835", "1. buy price": "199.3000", "4. sell price": "202.5700"}, "2025-07-22": {"2. high": "202.8400", "3. low": "195.0000", "5. volume": "2157618", "1. buy price": "195.0000", "4. sell price": "198.4400"}, "2025-07-21": {"2. high": "197.7100", "3. low": "193.6800", "5. volume": "1356798", "1. buy price": "194.8250", "4. sell price": "194.3600"}, "2025-07-18": {"2. high": "194.8900", "3. low": "189.7200", "5. volume": "1564560", "1. buy price": "191.5100", "4. sell price": "194.8600"}, "2025-07-17": {"2. high": "195.0400", "3. low": "190.1500", "5. volume": "2070967", "1. buy price": "190.4600", "4. sell price": "190.6200"}, "2025-07-16": {"2. high": "191.0200", "3. low": "186.3200", "5. volume": "2335875", "1. buy price": "188.6500", "4. sell price": "190.4500"}, "2025-07-15": {"2. high": "193.7400", "3. low": "187.3500", "5. volume": "2332585", "1. buy price": "192.7800", "4. sell price": "187.6900"}, "2025-07-14": {"2. high": "194.0800", "3. low": "185.0800", "5. volume": "2882527", "1. buy price": "186.5300", "4. sell price": "191.6100"}, "2025-07-11": {"2. high": "201.4900", "3. low": "186.2500", "5. volume": "3557427", "1. buy price": "200.0000", "4. sell price": "187.0100"}, "2025-07-10": {"2. high": "220.3000", "3. low": "200.0400", "5. volume": "3783112", "1. buy price": "220.3000", "4. sell price": "200.0500"}, "2025-07-09": {"2. high": "222.5900", "3. low": "217.4600", "5. volume": "1634809", "1. buy price": "219.9300", "4. sell price": "220.8900"}, "2025-07-08": {"2. high": "220.0000", "3. low": "216.5200", "5. volume": "2538823", "1. buy price": "217.6700", "4. sell price": "219.3600"}, "2025-07-07": {"2. high": "216.6000", "3. low": "210.9600", "5. volume": "2102966", "1. buy price": "212.1000", "4. sell price": "216.0500"}, "2025-07-03": {"2. high": "216.2800", "3. low": "209.2800", "5. volume": "1566326", "1. buy price": "209.3700", "4. sell price": "213.5300"}, "2025-07-02": {"2. high": "206.9000", "3. low": "200.8150", "5. volume": "1724976", "1. buy price": "205.8100", "4. sell price": "206.7800"}, "2025-07-01": {"2. high": "209.8700", "3. low": "202.0000", "5. volume": "2337924", "1. buy price": "203.6600", "4. sell price": "207.7100"}, "2025-06-30": {"2. high": "204.8400", "3. low": "201.8900", "5. volume": "1626810", "1. buy price": "203.3200", "4. sell price": "203.0900"}, "2025-06-27": {"2. high": "206.5800", "3. low": "199.0494", "5. volume": "2463301", "1. buy price": "199.8600", "4. sell price": "202.3200"}, "2025-06-26": {"2. high": "201.2259", "3. low": "195.8900", "5. volume": "1974585", "1. buy price": "199.7800", "4. sell price": "198.5000"}, "2025-06-25": {"2. high": "204.3900", "3. low": "197.1400", "5. volume": "1906673", "1. buy price": "200.6700", "4. sell price": "198.3600"}, "2025-06-24": {"2. high": "200.7500", "3. low": "194.9000", "5. volume": "2171324", "1. buy price": "196.7200", "4. sell price": "200.6700"}, "2025-06-23": {"2. high": "194.3200", "3. low": "187.8400", "5. volume": "2998222", "1. buy price": "189.3450", "4. sell price": "192.7400"}, "2025-06-20": {"2. high": "198.9999", "3. low": "189.0000", "5. volume": "4773960", "1. buy price": "196.4000", "4. sell price": "189.5300"}, "2025-06-18": {"2. high": "199.3700", "3. low": "193.5000", "5. volume": "3199687", "1. buy price": "198.0200", "4. sell price": "196.1400"}, "2025-06-17": {"2. high": "202.0700", "3. low": "197.9500", "5. volume": "1806752", "1. buy price": "199.5000", "4. sell price": "198.2000"}, "2025-06-16": {"2. high": "202.6800", "3. low": "197.6200", "5. volume": "1866698", "1. buy price": "197.6200", "4. sell price": "200.3200"}, "2025-06-13": {"2. high": "200.4400", "3. low": "195.8500", "5. volume": "1900462", "1. buy price": "196.8700", "4. sell price": "196.8200"}, "2025-06-12": {"2. high": "202.0900", "3. low": "195.4000", "5. volume": "2687857", "1. buy price": "200.3000", "4. sell price": "199.3200"}, "2025-06-11": {"2. high": "212.9909", "3. low": "200.9175", "5. volume": "3196302", "1. buy price": "210.3200", "4. sell price": "201.5000"}, "2025-06-10": {"2. high": "215.4000", "3. low": "208.2850", "5. volume": "2074345", "1. buy price": "214.1700", "4. sell price": "213.0500"}, "2025-06-09": {"2. high": "217.3250", "3. low": "212.8726", "5. volume": "1595129", "1. buy price": "214.6900", "4. sell price": "214.9900"}, "2025-06-06": {"2. high": "220.5450", "3. low": "214.4000", "5. volume": "1579599", "1. buy price": "220.0200", "4. sell price": "214.5100"}, "2025-06-05": {"2. high": "220.4300", "3. low": "210.8200", "5. volume": "2680694", "1. buy price": "211.8400", "4. sell price": "218.6000"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "TMUS", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "216.9750"}, "2025-10-24": {"2. high": "220.2200", "3. low": "215.6000", "5. volume": "5884425", "1. buy price": "220.0050", "4. sell price": "217.7700"}, "2025-10-23": {"2. high": "225.9300", "3. low": "215.8155", "5. volume": "9826417", "1. buy price": "225.7500", "4. sell price": "219.9900"}, "2025-10-22": {"2. high": "227.8900", "3. low": "218.7728", "5. volume": "6674872", "1. buy price": "225.4300", "4. sell price": "227.4000"}, "2025-10-21": {"2. high": "230.5100", "3. low": "227.6400", "5. volume": "3580523", "1. buy price": "230.0900", "4. sell price": "229.0800"}, "2025-10-20": {"2. high": "230.5400", "3. low": "226.4000", "5. volume": "4561281", "1. buy price": "228.9300", "4. sell price": "230.0900"}, "2025-10-17": {"2. high": "229.9500", "3. low": "226.6800", "5. volume": "3446585", "1. buy price": "227.1500", "4. sell price": "229.3300"}, "2025-10-16": {"2. high": "230.0700", "3. low": "225.2460", "5. volume": "4217752", "1. buy price": "229.7900", "4. sell price": "226.4500"}, "2025-10-15": {"2. high": "229.5300", "3. low": "226.3700", "5. volume": "3286582", "1. buy price": "229.1800", "4. sell price": "226.6500"}, "2025-10-14": {"2. high": "230.6500", "3. low": "226.9800", "5. volume": "3894172", "1. buy price": "230.0000", "4. sell price": "229.4200"}, "2025-10-13": {"2. high": "229.9800", "3. low": "224.0600", "5. volume": "4698294", "1. buy price": "228.8700", "4. sell price": "225.0600"}, "2025-10-10": {"2. high": "231.0200", "3. low": "225.8400", "5. volume": "5106302", "1. buy price": "227.2400", "4. sell price": "228.7900"}, "2025-10-09": {"2. high": "228.0700", "3. low": "225.0000", "5. volume": "3303684", "1. buy price": "226.3700", "4. sell price": "226.2100"}, "2025-10-08": {"2. high": "226.8800", "3. low": "224.3900", "5. volume": "4060062", "1. buy price": "226.7000", "4. sell price": "226.5800"}, "2025-10-07": {"2. high": "228.9450", "3. low": "223.5800", "5. volume": "3942733", "1. buy price": "225.0000", "4. sell price": "227.6800"}, "2025-10-06": {"2. high": "229.0600", "3. low": "222.2600", "5. volume": "6171685", "1. buy price": "228.5650", "4. sell price": "224.9600"}, "2025-10-03": {"2. high": "230.8247", "3. low": "227.1100", "5. volume": "3767402", "1. buy price": "230.0200", "4. sell price": "230.2700"}, "2025-10-02": {"2. high": "233.2600", "3. low": "229.7200", "5. volume": "4325494", "1. buy price": "232.5400", "4. sell price": "230.1400"}, "2025-10-01": {"2. high": "240.9500", "3. low": "231.5550", "5. volume": "5206712", "1. buy price": "239.4000", "4. sell price": "233.2600"}, "2025-09-30": {"2. high": "240.4400", "3. low": "237.8000", "5. volume": "4383116", "1. buy price": "237.9600", "4. sell price": "239.3800"}, "2025-09-29": {"2. high": "239.8200", "3. low": "237.0700", "5. volume": "3835810", "1. buy price": "237.4600", "4. sell price": "237.9600"}, "2025-09-26": {"2. high": "240.2599", "3. low": "236.6400", "5. volume": "2543429", "1. buy price": "238.9900", "4. sell price": "237.4700"}, "2025-09-25": {"2. high": "242.3100", "3. low": "237.2400", "5. volume": "3824413", "1. buy price": "240.1700", "4. sell price": "237.9400"}, "2025-09-24": {"2. high": "242.3700", "3. low": "236.9900", "5. volume": "3683656", "1. buy price": "238.1900", "4. sell price": "238.4000"}, "2025-09-23": {"2. high": "240.7800", "3. low": "234.7600", "5. volume": "4668033", "1. buy price": "236.6000", "4. sell price": "239.4900"}, "2025-09-22": {"2. high": "240.3200", "3. low": "235.1100", "5. volume": "4686855", "1. buy price": "237.0300", "4. sell price": "237.4400"}, "2025-09-19": {"2. high": "239.7900", "3. low": "236.4400", "5. volume": "7442166", "1. buy price": "238.8250", "4. sell price": "238.1700"}, "2025-09-18": {"2. high": "240.7400", "3. low": "237.2085", "5. volume": "3545539", "1. buy price": "237.5300", "4. sell price": "238.8300"}, "2025-09-17": {"2. high": "240.8200", "3. low": "238.3301", "5. volume": "3422251", "1. buy price": "238.9000", "4. sell price": "239.4500"}, "2025-09-16": {"2. high": "240.1450", "3. low": "236.1500", "5. volume": "3639601", "1. buy price": "239.8800", "4. sell price": "237.6200"}, "2025-09-15": {"2. high": "244.2400", "3. low": "238.4150", "5. volume": "3062654", "1. buy price": "241.3900", "4. sell price": "239.7400"}, "2025-09-12": {"2. high": "242.8200", "3. low": "239.6800", "5. volume": "3085772", "1. buy price": "240.0900", "4. sell price": "241.7200"}, "2025-09-11": {"2. high": "242.3400", "3. low": "239.5201", "5. volume": "4321893", "1. buy price": "240.2400", "4. sell price": "241.3900"}, "2025-09-10": {"2. high": "242.9000", "3. low": "238.4950", "5. volume": "4942169", "1. buy price": "241.8900", "4. sell price": "240.3800"}, "2025-09-09": {"2. high": "243.7200", "3. low": "240.8400", "5. volume": "3651761", "1. buy price": "242.5300", "4. sell price": "242.7200"}, "2025-09-08": {"2. high": "247.2500", "3. low": "237.4000", "5. volume": "6313593", "1. buy price": "241.1250", "4. sell price": "242.9000"}, "2025-09-05": {"2. high": "255.7350", "3. low": "251.6100", "5. volume": "3294248", "1. buy price": "252.8300", "4. sell price": "252.7600"}, "2025-09-04": {"2. high": "256.6900", "3. low": "250.7500", "5. volume": "3349355", "1. buy price": "254.2100", "4. sell price": "252.1200"}, "2025-09-03": {"2. high": "254.4100", "3. low": "251.3200", "5. volume": "3822762", "1. buy price": "253.3100", "4. sell price": "252.6600"}, "2025-09-02": {"2. high": "258.6600", "3. low": "251.2000", "5. volume": "4055565", "1. buy price": "251.6950", "4. sell price": "255.8900"}, "2025-08-29": {"2. high": "253.1500", "3. low": "248.8638", "5. volume": "3204940", "1. buy price": "249.0300", "4. sell price": "251.9900"}, "2025-08-28": {"2. high": "251.6500", "3. low": "249.3800", "5. volume": "3595126", "1. buy price": "250.7200", "4. sell price": "250.5600"}, "2025-08-27": {"2. high": "252.2700", "3. low": "249.5700", "5. volume": "3212404", "1. buy price": "249.7800", "4. sell price": "251.3600"}, "2025-08-26": {"2. high": "251.8300", "3. low": "249.4180", "5. volume": "6515220", "1. buy price": "251.5800", "4. sell price": "251.2000"}, "2025-08-25": {"2. high": "253.3900", "3. low": "249.8800", "5. volume": "4295664", "1. buy price": "253.1000", "4. sell price": "251.7400"}, "2025-08-22": {"2. high": "261.2500", "3. low": "251.1400", "5. volume": "3985117", "1. buy price": "259.9600", "4. sell price": "251.9500"}, "2025-08-21": {"2. high": "259.5000", "3. low": "257.0100", "5. volume": "3330441", "1. buy price": "258.0600", "4. sell price": "258.1600"}, "2025-08-20": {"2. high": "261.5600", "3. low": "258.7300", "5. volume": "3875918", "1. buy price": "259.9400", "4. sell price": "259.0100"}, "2025-08-19": {"2. high": "258.4600", "3. low": "254.2000", "5. volume": "3641879", "1. buy price": "255.1500", "4. sell price": "258.2200"}, "2025-08-18": {"2. high": "256.7300", "3. low": "254.0400", "5. volume": "3309218", "1. buy price": "255.6100", "4. sell price": "255.1800"}, "2025-08-15": {"2. high": "256.1900", "3. low": "250.3000", "5. volume": "3939554", "1. buy price": "251.1200", "4. sell price": "254.6300"}, "2025-08-14": {"2. high": "252.4950", "3. low": "249.2800", "5. volume": "2951696", "1. buy price": "251.5800", "4. sell price": "250.3100"}, "2025-08-13": {"2. high": "254.0300", "3. low": "250.4500", "5. volume": "3152581", "1. buy price": "252.5000", "4. sell price": "250.8400"}, "2025-08-12": {"2. high": "252.5900", "3. low": "248.3000", "5. volume": "4620956", "1. buy price": "249.5000", "4. sell price": "252.2800"}, "2025-08-11": {"2. high": "249.0100", "3. low": "245.4800", "5. volume": "3976232", "1. buy price": "245.7400", "4. sell price": "248.8700"}, "2025-08-08": {"2. high": "246.7500", "3. low": "242.9500", "5. volume": "4261735", "1. buy price": "243.2200", "4. sell price": "244.9800"}, "2025-08-07": {"2. high": "243.1750", "3. low": "238.5050", "5. volume": "4061823", "1. buy price": "239.6100", "4. sell price": "242.9300"}, "2025-08-06": {"2. high": "241.9000", "3. low": "235.5600", "5. volume": "5160209", "1. buy price": "238.3400", "4. sell price": "239.2200"}, "2025-08-05": {"2. high": "241.4900", "3. low": "236.8250", "5. volume": "3775576", "1. buy price": "240.9300", "4. sell price": "238.9300"}, "2025-08-04": {"2. high": "241.4000", "3. low": "237.0800", "5. volume": "3755453", "1. buy price": "237.7400", "4. sell price": "241.0100"}, "2025-08-01": {"2. high": "242.0100", "3. low": "236.9100", "5. volume": "3481439", "1. buy price": "240.4400", "4. sell price": "237.2000"}, "2025-07-31": {"2. high": "242.0500", "3. low": "238.1200", "5. volume": "4079203", "1. buy price": "239.3800", "4. sell price": "238.4100"}, "2025-07-30": {"2. high": "242.7900", "3. low": "238.5850", "5. volume": "4213030", "1. buy price": "239.3250", "4. sell price": "241.5800"}, "2025-07-29": {"2. high": "241.3000", "3. low": "237.8000", "5. volume": "3563743", "1. buy price": "239.1650", "4. sell price": "239.2500"}, "2025-07-28": {"2. high": "242.9550", "3. low": "237.2800", "5. volume": "3703102", "1. buy price": "242.5800", "4. sell price": "238.1900"}, "2025-07-25": {"2. high": "249.9100", "3. low": "243.1000", "5. volume": "5205385", "1. buy price": "248.2600", "4. sell price": "243.5500"}, "2025-07-24": {"2. high": "251.7500", "3. low": "243.5000", "5. volume": "8623233", "1. buy price": "244.0000", "4. sell price": "247.5000"}, "2025-07-23": {"2. high": "234.9500", "3. low": "230.7200", "5. volume": "5621034", "1. buy price": "233.1700", "4. sell price": "233.9300"}, "2025-07-22": {"2. high": "238.1600", "3. low": "232.7800", "5. volume": "4004438", "1. buy price": "233.6400", "4. sell price": "233.2500"}, "2025-07-21": {"2. high": "233.9700", "3. low": "229.6050", "5. volume": "4431060", "1. buy price": "229.8300", "4. sell price": "232.6200"}, "2025-07-18": {"2. high": "228.7910", "3. low": "226.2400", "5. volume": "3773702", "1. buy price": "228.7100", "4. sell price": "227.2100"}, "2025-07-17": {"2. high": "229.2900", "3. low": "225.9400", "5. volume": "3509333", "1. buy price": "227.6100", "4. sell price": "227.0300"}, "2025-07-16": {"2. high": "229.3700", "3. low": "226.4650", "5. volume": "5793133", "1. buy price": "226.5000", "4. sell price": "228.7400"}, "2025-07-15": {"2. high": "227.0800", "3. low": "225.2800", "5. volume": "3429778", "1. buy price": "226.6700", "4. sell price": "226.0200"}, "2025-07-14": {"2. high": "229.6370", "3. low": "227.4800", "5. volume": "3118265", "1. buy price": "227.6900", "4. sell price": "228.1500"}, "2025-07-11": {"2. high": "229.1100", "3. low": "226.1000", "5. volume": "3093922", "1. buy price": "228.3800", "4. sell price": "227.7600"}, "2025-07-10": {"2. high": "231.5000", "3. low": "227.0200", "5. volume": "5528996", "1. buy price": "231.5000", "4. sell price": "228.1500"}, "2025-07-09": {"2. high": "235.2000", "3. low": "231.4000", "5. volume": "3938436", "1. buy price": "234.9300", "4. sell price": "232.3100"}, "2025-07-08": {"2. high": "236.7900", "3. low": "233.6100", "5. volume": "3020983", "1. buy price": "236.2100", "4. sell price": "235.9700"}, "2025-07-07": {"2. high": "240.2650", "3. low": "236.6000", "5. volume": "2958403", "1. buy price": "239.9700", "4. sell price": "237.6300"}, "2025-07-03": {"2. high": "241.3500", "3. low": "236.6000", "5. volume": "1998845", "1. buy price": "236.9650", "4. sell price": "240.7500"}, "2025-07-02": {"2. high": "240.9955", "3. low": "236.8000", "5. volume": "3414433", "1. buy price": "240.0000", "4. sell price": "237.4200"}, "2025-07-01": {"2. high": "243.2800", "3. low": "238.0750", "5. volume": "4536552", "1. buy price": "238.4100", "4. sell price": "241.5100"}, "2025-06-30": {"2. high": "238.6200", "3. low": "234.2303", "5. volume": "5118676", "1. buy price": "234.4900", "4. sell price": "238.2600"}, "2025-06-27": {"2. high": "236.3400", "3. low": "230.4200", "5. volume": "6496255", "1. buy price": "230.7200", "4. sell price": "235.2500"}, "2025-06-26": {"2. high": "231.5967", "3. low": "229.0000", "5. volume": "4342378", "1. buy price": "231.0000", "4. sell price": "231.4200"}, "2025-06-25": {"2. high": "231.2900", "3. low": "228.7590", "5. volume": "5428764", "1. buy price": "229.4200", "4. sell price": "230.9000"}, "2025-06-24": {"2. high": "230.3400", "3. low": "226.5900", "5. volume": "5128441", "1. buy price": "227.5900", "4. sell price": "229.8200"}, "2025-06-23": {"2. high": "227.6300", "3. low": "222.4850", "5. volume": "7469028", "1. buy price": "223.0000", "4. sell price": "226.9800"}, "2025-06-20": {"2. high": "223.2000", "3. low": "220.9000", "5. volume": "8936710", "1. buy price": "222.1100", "4. sell price": "221.5200"}, "2025-06-18": {"2. high": "223.0000", "3. low": "220.5600", "5. volume": "5600251", "1. buy price": "222.2250", "4. sell price": "220.9900"}, "2025-06-17": {"2. high": "222.5000", "3. low": "220.0000", "5. volume": "12423640", "1. buy price": "221.9000", "4. sell price": "221.4300"}, "2025-06-16": {"2. high": "231.6100", "3. low": "227.8100", "5. volume": "3777799", "1. buy price": "228.2600", "4. sell price": "230.9900"}, "2025-06-13": {"2. high": "229.6700", "3. low": "226.1500", "5. volume": "4380070", "1. buy price": "228.5000", "4. sell price": "228.0000"}, "2025-06-12": {"2. high": "232.4900", "3. low": "227.5200", "5. volume": "5368961", "1. buy price": "232.4900", "4. sell price": "228.7000"}, "2025-06-11": {"2. high": "236.4900", "3. low": "229.8100", "5. volume": "6709614", "1. buy price": "236.3100", "4. sell price": "230.9400"}, "2025-06-10": {"2. high": "237.7700", "3. low": "234.6700", "5. volume": "3767187", "1. buy price": "237.0000", "4. sell price": "236.9800"}, "2025-06-09": {"2. high": "244.9200", "3. low": "237.8700", "5. volume": "4538561", "1. buy price": "244.6600", "4. sell price": "237.9500"}, "2025-06-06": {"2. high": "247.5500", "3. low": "244.5200", "5. volume": "2022635", "1. buy price": "246.8800", "4. sell price": "245.8600"}, "2025-06-05": {"2. high": "246.2600", "3. low": "241.1600", "5. volume": "2855732", "1. buy price": "241.8900", "4. sell price": "244.9000"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "TRI", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "163.2200"}, "2025-10-24": {"2. high": "164.3000", "3. low": "162.2000", "5. volume": "702517", "1. buy price": "164.3000", "4. sell price": "162.6000"}, "2025-10-23": {"2. high": "163.5550", "3. low": "161.3800", "5. volume": "965903", "1. buy price": "163.0900", "4. sell price": "163.4500"}, "2025-10-22": {"2. high": "163.5400", "3. low": "160.1100", "5. volume": "1053081", "1. buy price": "160.5300", "4. sell price": "163.1300"}, "2025-10-21": {"2. high": "162.5400", "3. low": "160.1650", "5. volume": "782499", "1. buy price": "161.0500", "4. sell price": "161.0300"}, "2025-10-20": {"2. high": "161.2200", "3. low": "158.3800", "5. volume": "892662", "1. buy price": "158.5200", "4. sell price": "160.8500"}, "2025-10-17": {"2. high": "159.8400", "3. low": "155.7900", "5. volume": "1183621", "1. buy price": "157.0200", "4. sell price": "158.5300"}, "2025-10-16": {"2. high": "160.7700", "3. low": "156.1700", "5. volume": "1388675", "1. buy price": "160.6900", "4. sell price": "156.3700"}, "2025-10-15": {"2. high": "160.6100", "3. low": "156.1700", "5. volume": "1678997", "1. buy price": "156.1700", "4. sell price": "159.3000"}, "2025-10-14": {"2. high": "155.6400", "3. low": "152.0250", "5. volume": "2003772", "1. buy price": "152.3800", "4. sell price": "154.6800"}, "2025-10-13": {"2. high": "154.1800", "3. low": "151.0100", "5. volume": "1001371", "1. buy price": "151.4200", "4. sell price": "152.5500"}, "2025-10-10": {"2. high": "152.1300", "3. low": "149.4700", "5. volume": "1899352", "1. buy price": "150.5100", "4. sell price": "151.4200"}, "2025-10-09": {"2. high": "151.4400", "3. low": "149.5660", "5. volume": "840252", "1. buy price": "151.2000", "4. sell price": "150.1000"}, "2025-10-08": {"2. high": "152.0100", "3. low": "150.7700", "5. volume": "974662", "1. buy price": "151.6100", "4. sell price": "151.7000"}, "2025-10-07": {"2. high": "152.2500", "3. low": "150.4650", "5. volume": "847719", "1. buy price": "151.6900", "4. sell price": "151.5400"}, "2025-10-06": {"2. high": "154.2400", "3. low": "150.9200", "5. volume": "1398675", "1. buy price": "154.2400", "4. sell price": "152.0300"}, "2025-10-03": {"2. high": "153.6400", "3. low": "150.3500", "5. volume": "1453033", "1. buy price": "151.5500", "4. sell price": "152.9800"}, "2025-10-02": {"2. high": "152.3900", "3. low": "149.8800", "5. volume": "1726755", "1. buy price": "151.0100", "4. sell price": "151.5200"}, "2025-10-01": {"2. high": "155.8000", "3. low": "152.5100", "5. volume": "1281767", "1. buy price": "155.0800", "4. sell price": "152.5700"}, "2025-09-30": {"2. high": "157.3800", "3. low": "155.1100", "5. volume": "1460802", "1. buy price": "156.3500", "4. sell price": "155.3300"}, "2025-09-29": {"2. high": "157.8400", "3. low": "155.7500", "5. volume": "1493067", "1. buy price": "157.3400", "4. sell price": "156.1800"}, "2025-09-26": {"2. high": "158.7150", "3. low": "156.5350", "5. volume": "1049191", "1. buy price": "158.1000", "4. sell price": "157.0200"}, "2025-09-25": {"2. high": "159.3550", "3. low": "157.4100", "5. volume": "924185", "1. buy price": "158.7200", "4. sell price": "157.9500"}, "2025-09-24": {"2. high": "160.9600", "3. low": "157.5600", "5. volume": "1573734", "1. buy price": "160.7100", "4. sell price": "157.7100"}, "2025-09-23": {"2. high": "163.4790", "3. low": "160.2500", "5. volume": "1357374", "1. buy price": "162.0600", "4. sell price": "160.7900"}, "2025-09-22": {"2. high": "163.1100", "3. low": "161.1200", "5. volume": "1425768", "1. buy price": "162.3700", "4. sell price": "163.0900"}, "2025-09-19": {"2. high": "162.7900", "3. low": "160.2800", "5. volume": "3543519", "1. buy price": "160.9000", "4. sell price": "162.5100"}, "2025-09-18": {"2. high": "169.6000", "3. low": "160.4500", "5. volume": "3090457", "1. buy price": "168.4400", "4. sell price": "160.6100"}, "2025-09-17": {"2. high": "171.6500", "3. low": "168.7500", "5. volume": "1273886", "1. buy price": "170.6100", "4. sell price": "169.2100"}, "2025-09-16": {"2. high": "171.3650", "3. low": "169.6200", "5. volume": "1457394", "1. buy price": "170.7600", "4. sell price": "169.7100"}, "2025-09-15": {"2. high": "173.3850", "3. low": "171.0400", "5. volume": "805773", "1. buy price": "172.9300", "4. sell price": "171.2200"}, "2025-09-12": {"2. high": "173.7950", "3. low": "171.9100", "5. volume": "617590", "1. buy price": "172.7000", "4. sell price": "172.9900"}, "2025-09-11": {"2. high": "174.3400", "3. low": "170.1300", "5. volume": "1196152", "1. buy price": "170.1300", "4. sell price": "173.5100"}, "2025-09-10": {"2. high": "174.4500", "3. low": "170.1645", "5. volume": "959734", "1. buy price": "174.2400", "4. sell price": "170.4900"}, "2025-09-09": {"2. high": "176.3100", "3. low": "173.8800", "5. volume": "834592", "1. buy price": "175.7000", "4. sell price": "175.6500"}, "2025-09-08": {"2. high": "174.7800", "3. low": "172.2200", "5. volume": "1182783", "1. buy price": "174.6500", "4. sell price": "173.5600"}, "2025-09-05": {"2. high": "180.0000", "3. low": "173.6100", "5. volume": "1008375", "1. buy price": "180.0000", "4. sell price": "174.6400"}, "2025-09-04": {"2. high": "179.3300", "3. low": "177.5100", "5. volume": "723254", "1. buy price": "178.3700", "4. sell price": "178.7700"}, "2025-09-03": {"2. high": "178.9650", "3. low": "176.9000", "5. volume": "1086067", "1. buy price": "177.2400", "4. sell price": "177.5000"}, "2025-09-02": {"2. high": "178.0300", "3. low": "176.1700", "5. volume": "845428", "1. buy price": "177.6200", "4. sell price": "177.6500"}, "2025-08-29": {"2. high": "178.8000", "3. low": "176.3300", "5. volume": "1132456", "1. buy price": "176.6600", "4. sell price": "177.6100"}, "2025-08-28": {"2. high": "178.4800", "3. low": "175.7350", "5. volume": "1359200", "1. buy price": "176.4700", "4. sell price": "178.2600"}, "2025-08-27": {"2. high": "175.9500", "3. low": "173.0000", "5. volume": "834052", "1. buy price": "173.0000", "4. sell price": "174.8800"}, "2025-08-26": {"2. high": "177.6200", "3. low": "174.3400", "5. volume": "908461", "1. buy price": "176.3600", "4. sell price": "175.1000"}, "2025-08-25": {"2. high": "179.5400", "3. low": "176.6700", "5. volume": "852934", "1. buy price": "177.7700", "4. sell price": "176.6800"}, "2025-08-22": {"2. high": "179.0900", "3. low": "176.6300", "5. volume": "1237471", "1. buy price": "177.1600", "4. sell price": "178.5500"}, "2025-08-21": {"2. high": "176.3100", "3. low": "174.0000", "5. volume": "990273", "1. buy price": "174.9300", "4. sell price": "176.0900"}, "2025-08-20": {"2. high": "177.5400", "3. low": "175.6700", "5. volume": "1200097", "1. buy price": "175.7300", "4. sell price": "175.7700"}, "2025-08-19": {"2. high": "175.5700", "3. low": "172.5050", "5. volume": "1319607", "1. buy price": "173.3000", "4. sell price": "174.9600"}, "2025-08-18": {"2. high": "174.3800", "3. low": "171.6400", "5. volume": "1024626", "1. buy price": "172.2200", "4. sell price": "172.9400"}, "2025-08-15": {"2. high": "173.1500", "3. low": "168.3200", "5. volume": "1222632", "1. buy price": "168.9500", "4. sell price": "171.3200"}, "2025-08-14": {"2. high": "170.6200", "3. low": "167.7800", "5. volume": "1214576", "1. buy price": "169.7500", "4. sell price": "167.8100"}, "2025-08-13": {"2. high": "170.7000", "3. low": "167.5800", "5. volume": "1569164", "1. buy price": "169.6900", "4. sell price": "169.7300"}, "2025-08-12": {"2. high": "174.4650", "3. low": "169.6000", "5. volume": "2099280", "1. buy price": "174.2300", "4. sell price": "170.3100"}, "2025-08-11": {"2. high": "179.9600", "3. low": "174.2100", "5. volume": "1753122", "1. buy price": "179.9600", "4. sell price": "174.7700"}, "2025-08-08": {"2. high": "182.9800", "3. low": "179.3700", "5. volume": "1329259", "1. buy price": "181.0900", "4. sell price": "179.9600"}, "2025-08-07": {"2. high": "182.8400", "3. low": "178.6000", "5. volume": "1779183", "1. buy price": "181.2300", "4. sell price": "181.5600"}, "2025-08-06": {"2. high": "203.4300", "3. low": "178.5400", "5. volume": "4097554", "1. buy price": "203.4300", "4. sell price": "179.9700"}, "2025-08-05": {"2. high": "204.0700", "3. low": "198.9320", "5. volume": "1430716", "1. buy price": "202.7600", "4. sell price": "199.8200"}, "2025-08-04": {"2. high": "204.0300", "3. low": "202.0000", "5. volume": "661650", "1. buy price": "202.3200", "4. sell price": "203.8200"}, "2025-08-01": {"2. high": "204.4600", "3. low": "200.0200", "5. volume": "1278986", "1. buy price": "204.4600", "4. sell price": "201.0800"}, "2025-07-31": {"2. high": "201.9100", "3. low": "197.6400", "5. volume": "1238063", "1. buy price": "197.6400", "4. sell price": "200.9100"}, "2025-07-30": {"2. high": "201.5500", "3. low": "198.6600", "5. volume": "946531", "1. buy price": "198.6600", "4. sell price": "199.7700"}, "2025-07-29": {"2. high": "202.1700", "3. low": "199.0500", "5. volume": "1081277", "1. buy price": "202.1700", "4. sell price": "200.2000"}, "2025-07-28": {"2. high": "204.3000", "3. low": "200.1600", "5. volume": "1555069", "1. buy price": "203.3100", "4. sell price": "200.7800"}, "2025-07-25": {"2. high": "206.4500", "3. low": "203.0600", "5. volume": "23377477", "1. buy price": "204.6400", "4. sell price": "203.4500"}, "2025-07-24": {"2. high": "205.7250", "3. low": "203.2900", "5. volume": "1186691", "1. buy price": "204.1700", "4. sell price": "205.5400"}, "2025-07-23": {"2. high": "204.6350", "3. low": "202.3300", "5. volume": "1223896", "1. buy price": "202.7100", "4. sell price": "203.5000"}, "2025-07-22": {"2. high": "204.4410", "3. low": "201.9100", "5. volume": "1122495", "1. buy price": "203.2900", "4. sell price": "202.6200"}, "2025-07-21": {"2. high": "209.9000", "3. low": "203.3500", "5. volume": "1996989", "1. buy price": "209.9000", "4. sell price": "203.4300"}, "2025-07-18": {"2. high": "211.4600", "3. low": "208.8450", "5. volume": "1241712", "1. buy price": "211.0800", "4. sell price": "209.2900"}, "2025-07-17": {"2. high": "211.8500", "3. low": "208.9350", "5. volume": "1331349", "1. buy price": "211.7400", "4. sell price": "209.2700"}, "2025-07-16": {"2. high": "212.2300", "3. low": "206.6600", "5. volume": "1916673", "1. buy price": "210.8800", "4. sell price": "211.2300"}, "2025-07-15": {"2. high": "214.9900", "3. low": "210.2000", "5. volume": "3336939", "1. buy price": "214.2100", "4. sell price": "210.3900"}, "2025-07-14": {"2. high": "218.4200", "3. low": "203.5000", "5. volume": "6017879", "1. buy price": "204.2600", "4. sell price": "214.2100"}, "2025-07-11": {"2. high": "201.3450", "3. low": "199.0500", "5. volume": "800312", "1. buy price": "201.3450", "4. sell price": "199.1700"}, "2025-07-10": {"2. high": "202.2300", "3. low": "199.2100", "5. volume": "440981", "1. buy price": "199.8500", "4. sell price": "201.5800"}, "2025-07-09": {"2. high": "200.9100", "3. low": "199.6900", "5. volume": "453313", "1. buy price": "199.8100", "4. sell price": "200.0100"}, "2025-07-08": {"2. high": "202.3300", "3. low": "199.5400", "5. volume": "387816", "1. buy price": "201.4700", "4. sell price": "200.3300"}, "2025-07-07": {"2. high": "202.2500", "3. low": "198.7300", "5. volume": "584996", "1. buy price": "200.6500", "4. sell price": "201.1400"}, "2025-07-03": {"2. high": "201.1600", "3. low": "198.9100", "5. volume": "401842", "1. buy price": "198.9400", "4. sell price": "201.0800"}, "2025-07-02": {"2. high": "200.9600", "3. low": "197.0100", "5. volume": "668138", "1. buy price": "200.9600", "4. sell price": "198.6800"}, "2025-07-01": {"2. high": "202.1800", "3. low": "199.0200", "5. volume": "519378", "1. buy price": "200.4400", "4. sell price": "201.6700"}, "2025-06-30": {"2. high": "201.2600", "3. low": "197.8100", "5. volume": "415638", "1. buy price": "198.8400", "4. sell price": "201.1300"}, "2025-06-27": {"2. high": "198.6650", "3. low": "195.4000", "5. volume": "418473", "1. buy price": "197.1400", "4. sell price": "197.9300"}, "2025-06-26": {"2. high": "197.5200", "3. low": "195.7300", "5. volume": "448255", "1. buy price": "196.6000", "4. sell price": "197.2000"}, "2025-06-25": {"2. high": "196.7999", "3. low": "195.2950", "5. volume": "362121", "1. buy price": "196.6200", "4. sell price": "195.7300"}, "2025-06-24": {"2. high": "197.9200", "3. low": "195.0450", "5. volume": "447260", "1. buy price": "196.9300", "4. sell price": "197.1900"}, "2025-06-23": {"2. high": "196.1000", "3. low": "193.3100", "5. volume": "454048", "1. buy price": "194.3500", "4. sell price": "195.8900"}, "2025-06-20": {"2. high": "196.4650", "3. low": "193.6350", "5. volume": "638484", "1. buy price": "196.1200", "4. sell price": "193.8500"}, "2025-06-18": {"2. high": "197.0300", "3. low": "195.1500", "5. volume": "581480", "1. buy price": "196.2500", "4. sell price": "195.9600"}, "2025-06-17": {"2. high": "196.6500", "3. low": "194.4650", "5. volume": "475104", "1. buy price": "195.8200", "4. sell price": "196.0400"}, "2025-06-16": {"2. high": "197.3550", "3. low": "195.2400", "5. volume": "448153", "1. buy price": "196.1700", "4. sell price": "196.2300"}, "2025-06-13": {"2. high": "197.3500", "3. low": "195.0200", "5. volume": "737911", "1. buy price": "195.8900", "4. sell price": "195.2000"}, "2025-06-12": {"2. high": "197.1900", "3. low": "194.7400", "5. volume": "776622", "1. buy price": "194.7400", "4. sell price": "197.1000"}, "2025-06-11": {"2. high": "195.2200", "3. low": "191.2600", "5. volume": "731954", "1. buy price": "192.0000", "4. sell price": "194.7900"}, "2025-06-10": {"2. high": "192.9900", "3. low": "191.0000", "5. volume": "473785", "1. buy price": "192.5100", "4. sell price": "192.0500"}, "2025-06-09": {"2. high": "195.0000", "3. low": "191.1850", "5. volume": "543534", "1. buy price": "194.0000", "4. sell price": "192.6600"}, "2025-06-06": {"2. high": "196.2300", "3. low": "194.8100", "5. volume": "375975", "1. buy price": "195.4800", "4. sell price": "195.0000"}, "2025-06-05": {"2. high": "196.5600", "3. low": "194.8700", "5. volume": "624411", "1. buy price": "196.5000", "4. sell price": "195.3000"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "TSLA", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "439.9800"}, "2025-10-24": {"2. high": "451.6800", "3. low": "430.1700", "5. volume": "94727774", "1. buy price": "446.8300", "4. sell price": "433.7200"}, "2025-10-23": {"2. high": "449.3999", "3. low": "413.9000", "5. volume": "126709833", "1. buy price": "420.0000", "4. sell price": "448.9800"}, "2025-10-22": {"2. high": "445.5390", "3. low": "429.0000", "5. volume": "84023458", "1. buy price": "443.4500", "4. sell price": "438.9700"}, "2025-10-21": {"2. high": "449.3000", "3. low": "442.0500", "5. volume": "54412169", "1. buy price": "445.7550", "4. sell price": "442.6000"}, "2025-10-20": {"2. high": "449.8000", "3. low": "440.6100", "5. volume": "63718971", "1. buy price": "443.8650", "4. sell price": "447.4300"}, "2025-10-17": {"2. high": "441.4558", "3. low": "423.6000", "5. volume": "89331578", "1. buy price": "425.5000", "4. sell price": "439.3100"}, "2025-10-16": {"2. high": "439.3500", "3. low": "421.3101", "5. volume": "77189889", "1. buy price": "434.7300", "4. sell price": "428.7500"}, "2025-10-15": {"2. high": "440.5100", "3. low": "426.3301", "5. volume": "71558185", "1. buy price": "434.9000", "4. sell price": "435.1500"}, "2025-10-14": {"2. high": "434.2000", "3. low": "417.8600", "5. volume": "72669438", "1. buy price": "426.7900", "4. sell price": "429.2400"}, "2025-10-13": {"2. high": "436.8900", "3. low": "419.7000", "5. volume": "79552785", "1. buy price": "423.5300", "4. sell price": "435.9000"}, "2025-10-10": {"2. high": "443.1300", "3. low": "411.4500", "5. volume": "112107870", "1. buy price": "436.5400", "4. sell price": "413.4900"}, "2025-10-09": {"2. high": "436.3500", "3. low": "426.1800", "5. volume": "69339928", "1. buy price": "431.8100", "4. sell price": "435.5400"}, "2025-10-08": {"2. high": "441.3300", "3. low": "425.2300", "5. volume": "71192128", "1. buy price": "437.5700", "4. sell price": "438.6900"}, "2025-10-07": {"2. high": "452.6800", "3. low": "432.4501", "5. volume": "102296082", "1. buy price": "447.8200", "4. sell price": "433.0900"}, "2025-10-06": {"2. high": "453.5500", "3. low": "436.6900", "5. volume": "85324878", "1. buy price": "440.7500", "4. sell price": "453.2500"}, "2025-10-03": {"2. high": "446.7700", "3. low": "416.5750", "5. volume": "133188180", "1. buy price": "443.2850", "4. sell price": "429.8300"}, "2025-10-02": {"2. high": "470.7500", "3. low": "435.5700", "5. volume": "137008950", "1. buy price": "470.5400", "4. sell price": "436.0000"}, "2025-10-01": {"2. high": "462.2900", "3. low": "440.7500", "5. volume": "98122285", "1. buy price": "443.8000", "4. sell price": "459.4600"}, "2025-09-30": {"2. high": "445.0000", "3. low": "433.1200", "5. volume": "74357960", "1. buy price": "441.5200", "4. sell price": "444.7200"}, "2025-09-29": {"2. high": "450.9800", "3. low": "439.5000", "5. volume": "79491510", "1. buy price": "444.3500", "4. sell price": "443.2100"}, "2025-09-26": {"2. high": "440.4700", "3. low": "421.0200", "5. volume": "101628160", "1. buy price": "428.3000", "4. sell price": "440.4000"}, "2025-09-25": {"2. high": "435.3500", "3. low": "419.0800", "5. volume": "96746426", "1. buy price": "435.2400", "4. sell price": "423.3900"}, "2025-09-24": {"2. high": "444.2100", "3. low": "429.0301", "5. volume": "93133570", "1. buy price": "429.8300", "4. sell price": "442.7900"}, "2025-09-23": {"2. high": "440.9700", "3. low": "423.7200", "5. volume": "83422691", "1. buy price": "439.8800", "4. sell price": "425.8500"}, "2025-09-22": {"2. high": "444.9800", "3. low": "429.1300", "5. volume": "97108777", "1. buy price": "431.1100", "4. sell price": "434.2100"}, "2025-09-19": {"2. high": "429.4700", "3. low": "421.7200", "5. volume": "93131034", "1. buy price": "421.8200", "4. sell price": "426.0700"}, "2025-09-18": {"2. high": "432.2199", "3. low": "416.5600", "5. volume": "90454509", "1. buy price": "428.8650", "4. sell price": "416.8500"}, "2025-09-17": {"2. high": "428.3121", "3. low": "409.6700", "5. volume": "106133532", "1. buy price": "415.7500", "4. sell price": "425.8600"}, "2025-09-16": {"2. high": "423.2500", "3. low": "411.4300", "5. volume": "104285721", "1. buy price": "414.4950", "4. sell price": "421.6200"}, "2025-09-15": {"2. high": "425.7000", "3. low": "402.4300", "5. volume": "163823667", "1. buy price": "423.1300", "4. sell price": "410.0400"}, "2025-09-12": {"2. high": "396.6899", "3. low": "370.2400", "5. volume": "168156391", "1. buy price": "370.9400", "4. sell price": "395.9400"}, "2025-09-11": {"2. high": "368.9900", "3. low": "347.6000", "5. volume": "103756010", "1. buy price": "350.1700", "4. sell price": "368.8100"}, "2025-09-10": {"2. high": "356.3300", "3. low": "346.0700", "5. volume": "72121679", "1. buy price": "350.5500", "4. sell price": "347.7900"}, "2025-09-09": {"2. high": "350.7700", "3. low": "343.8200", "5. volume": "53815991", "1. buy price": "348.4400", "4. sell price": "346.9700"}, "2025-09-08": {"2. high": "358.4400", "3. low": "344.8400", "5. volume": "75208290", "1. buy price": "354.6400", "4. sell price": "346.4000"}, "2025-09-05": {"2. high": "355.8700", "3. low": "344.6801", "5. volume": "108989785", "1. buy price": "348.0000", "4. sell price": "350.8400"}, "2025-09-04": {"2. high": "338.8900", "3. low": "331.4800", "5. volume": "60711033", "1. buy price": "336.1500", "4. sell price": "338.5300"}, "2025-09-03": {"2. high": "343.3300", "3. low": "328.5100", "5. volume": "88238894", "1. buy price": "335.2000", "4. sell price": "334.0900"}, "2025-09-02": {"2. high": "333.3300", "3. low": "325.6000", "5. volume": "58391952", "1. buy price": "328.2300", "4. sell price": "329.3600"}, "2025-08-29": {"2. high": "348.7499", "3. low": "331.7000", "5. volume": "81145660", "1. buy price": "347.2300", "4. sell price": "333.8700"}, "2025-08-28": {"2. high": "353.5500", "3. low": "340.2600", "5. volume": "67903224", "1. buy price": "350.9100", "4. sell price": "345.9800"}, "2025-08-27": {"2. high": "355.3900", "3. low": "349.1560", "5. volume": "65519012", "1. buy price": "351.9400", "4. sell price": "349.6000"}, "2025-08-26": {"2. high": "351.9000", "3. low": "343.7200", "5. volume": "76651550", "1. buy price": "344.9300", "4. sell price": "351.6700"}, "2025-08-25": {"2. high": "349.5300", "3. low": "335.0300", "5. volume": "86670037", "1. buy price": "338.9000", "4. sell price": "346.6000"}, "2025-08-22": {"2. high": "340.2500", "3. low": "319.6900", "5. volume": "94016347", "1. buy price": "321.6600", "4. sell price": "340.0100"}, "2025-08-21": {"2. high": "324.9000", "3. low": "318.6800", "5. volume": "55744445", "1. buy price": "322.0800", "4. sell price": "320.1100"}, "2025-08-20": {"2. high": "331.3700", "3. low": "314.6000", "5. volume": "77481768", "1. buy price": "329.2200", "4. sell price": "323.9000"}, "2025-08-19": {"2. high": "340.5500", "3. low": "327.8500", "5. volume": "75956002", "1. buy price": "335.7900", "4. sell price": "329.3100"}, "2025-08-18": {"2. high": "336.2700", "3. low": "329.5900", "5. volume": "56956552", "1. buy price": "329.6200", "4. sell price": "335.1600"}, "2025-08-15": {"2. high": "339.3000", "3. low": "327.0200", "5. volume": "74319792", "1. buy price": "337.6550", "4. sell price": "330.5600"}, "2025-08-14": {"2. high": "340.4699", "3. low": "330.4000", "5. volume": "75000662", "1. buy price": "335.7600", "4. sell price": "335.5800"}, "2025-08-13": {"2. high": "348.9800", "3. low": "338.2000", "5. volume": "67838892", "1. buy price": "341.5000", "4. sell price": "339.3800"}, "2025-08-12": {"2. high": "345.2600", "3. low": "332.9400", "5. volume": "80690111", "1. buy price": "345.0000", "4. sell price": "340.8400"}, "2025-08-11": {"2. high": "346.6400", "3. low": "334.1500", "5. volume": "105320174", "1. buy price": "335.0000", "4. sell price": "339.0300"}, "2025-08-08": {"2. high": "335.1500", "3. low": "320.9800", "5. volume": "91200319", "1. buy price": "321.4300", "4. sell price": "329.6500"}, "2025-08-07": {"2. high": "322.4000", "3. low": "316.1600", "5. volume": "66658672", "1. buy price": "319.7900", "4. sell price": "322.2700"}, "2025-08-06": {"2. high": "320.4700", "3. low": "306.9345", "5. volume": "78523579", "1. buy price": "307.8900", "4. sell price": "319.9100"}, "2025-08-05": {"2. high": "312.4499", "3. low": "305.5000", "5. volume": "57961278", "1. buy price": "308.9500", "4. sell price": "308.7200"}, "2025-08-04": {"2. high": "312.1186", "3. low": "303.0001", "5. volume": "78683905", "1. buy price": "309.0800", "4. sell price": "309.2600"}, "2025-08-01": {"2. high": "309.3100", "3. low": "297.8200", "5. volume": "89121446", "1. buy price": "306.2050", "4. sell price": "302.6300"}, "2025-07-31": {"2. high": "321.3700", "3. low": "306.1000", "5. volume": "85270919", "1. buy price": "319.6050", "4. sell price": "308.2700"}, "2025-07-30": {"2. high": "324.4499", "3. low": "311.6164", "5. volume": "83931942", "1. buy price": "322.1800", "4. sell price": "319.0400"}, "2025-07-29": {"2. high": "326.2500", "3. low": "318.2500", "5. volume": "87358861", "1. buy price": "325.5500", "4. sell price": "321.2000"}, "2025-07-28": {"2. high": "330.4900", "3. low": "315.6900", "5. volume": "112673755", "1. buy price": "318.4500", "4. sell price": "325.5900"}, "2025-07-25": {"2. high": "323.6300", "3. low": "308.0100", "5. volume": "148227027", "1. buy price": "308.7400", "4. sell price": "316.0600"}, "2025-07-24": {"2. high": "310.1500", "3. low": "300.4100", "5. volume": "156966023", "1. buy price": "310.0000", "4. sell price": "305.3000"}, "2025-07-23": {"2. high": "336.2000", "3. low": "328.6700", "5. volume": "92553756", "1. buy price": "330.9000", "4. sell price": "332.5600"}, "2025-07-22": {"2. high": "335.4098", "3. low": "321.5500", "5. volume": "77370371", "1. buy price": "329.7400", "4. sell price": "332.1100"}, "2025-07-21": {"2. high": "338.0000", "3. low": "326.8800", "5. volume": "75768797", "1. buy price": "334.4000", "4. sell price": "328.4900"}, "2025-07-18": {"2. high": "330.9000", "3. low": "321.4200", "5. volume": "94254993", "1. buy price": "321.6600", "4. sell price": "329.6500"}, "2025-07-17": {"2. high": "324.3400", "3. low": "317.0601", "5. volume": "73922870", "1. buy price": "323.1500", "4. sell price": "319.4100"}, "2025-07-16": {"2. high": "323.5000", "3. low": "312.6200", "5. volume": "97284786", "1. buy price": "312.8000", "4. sell price": "321.6700"}, "2025-07-15": {"2. high": "321.2000", "3. low": "310.5000", "5. volume": "77556346", "1. buy price": "319.6750", "4. sell price": "310.7800"}, "2025-07-14": {"2. high": "322.5986", "3. low": "312.6700", "5. volume": "78043430", "1. buy price": "317.7300", "4. sell price": "316.9000"}, "2025-07-11": {"2. high": "314.0900", "3. low": "305.6500", "5. volume": "79236442", "1. buy price": "307.8900", "4. sell price": "313.5100"}, "2025-07-10": {"2. high": "310.4800", "3. low": "300.0000", "5. volume": "104365271", "1. buy price": "300.0500", "4. sell price": "309.8700"}, "2025-07-09": {"2. high": "300.1500", "3. low": "293.5500", "5. volume": "75586771", "1. buy price": "297.5500", "4. sell price": "295.8800"}, "2025-07-08": {"2. high": "304.0499", "3. low": "294.3500", "5. volume": "103246742", "1. buy price": "297.0000", "4. sell price": "297.8100"}, "2025-07-07": {"2. high": "296.1500", "3. low": "288.7701", "5. volume": "131177949", "1. buy price": "291.3700", "4. sell price": "293.9400"}, "2025-07-03": {"2. high": "318.4500", "3. low": "312.7600", "5. volume": "58042302", "1. buy price": "317.9900", "4. sell price": "315.3500"}, "2025-07-02": {"2. high": "316.8320", "3. low": "303.8200", "5. volume": "119483730", "1. buy price": "312.6300", "4. sell price": "315.6500"}, "2025-07-01": {"2. high": "305.8900", "3. low": "293.2100", "5. volume": "145085665", "1. buy price": "298.4600", "4. sell price": "300.7100"}, "2025-06-30": {"2. high": "325.5799", "3. low": "316.6000", "5. volume": "76695081", "1. buy price": "319.9000", "4. sell price": "317.6600"}, "2025-06-27": {"2. high": "329.3393", "3. low": "317.4950", "5. volume": "89067049", "1. buy price": "324.5100", "4. sell price": "323.6300"}, "2025-06-26": {"2. high": "331.0500", "3. low": "323.6100", "5. volume": "80440907", "1. buy price": "324.6100", "4. sell price": "325.7800"}, "2025-06-25": {"2. high": "343.0000", "3. low": "320.4000", "5. volume": "119845050", "1. buy price": "342.7000", "4. sell price": "327.5500"}, "2025-06-24": {"2. high": "356.2600", "3. low": "340.4400", "5. volume": "114736245", "1. buy price": "356.1700", "4. sell price": "340.4700"}, "2025-06-23": {"2. high": "357.5400", "3. low": "327.4800", "5. volume": "190716815", "1. buy price": "327.5400", "4. sell price": "348.6800"}, "2025-06-20": {"2. high": "332.3600", "3. low": "317.7800", "5. volume": "108688008", "1. buy price": "327.9500", "4. sell price": "322.1600"}, "2025-06-18": {"2. high": "329.3200", "3. low": "315.4500", "5. volume": "95137686", "1. buy price": "317.3100", "4. sell price": "322.0500"}, "2025-06-17": {"2. high": "327.2600", "3. low": "314.7400", "5. volume": "88282669", "1. buy price": "326.0900", "4. sell price": "316.3500"}, "2025-06-16": {"2. high": "332.0500", "3. low": "326.4100", "5. volume": "83925858", "1. buy price": "331.2900", "4. sell price": "329.1300"}, "2025-06-13": {"2. high": "332.9900", "3. low": "313.3000", "5. volume": "128964279", "1. buy price": "313.9700", "4. sell price": "325.3100"}, "2025-06-12": {"2. high": "332.5600", "3. low": "316.8600", "5. volume": "105127536", "1. buy price": "323.0750", "4. sell price": "319.1100"}, "2025-06-11": {"2. high": "335.5000", "3. low": "322.5000", "5. volume": "122611360", "1. buy price": "334.3950", "4. sell price": "326.4300"}, "2025-06-10": {"2. high": "327.8300", "3. low": "310.6670", "5. volume": "151256520", "1. buy price": "314.9400", "4. sell price": "326.0900"}, "2025-06-09": {"2. high": "309.8300", "3. low": "281.8500", "5. volume": "140908876", "1. buy price": "285.9550", "4. sell price": "308.5800"}, "2025-06-06": {"2. high": "305.5000", "3. low": "291.1400", "5. volume": "164747685", "1. buy price": "298.8300", "4. sell price": "295.1400"}, "2025-06-05": {"2. high": "324.5499", "3. low": "273.2100", "5. volume": "292818655", "1. buy price": "322.4900", "4. sell price": "284.7000"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "TTD", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "52.6900"}, "2025-10-24": {"2. high": "55.1100", "3. low": "51.1200", "5. volume": "12294513", "1. buy price": "54.7900", "4. sell price": "52.0000"}, "2025-10-23": {"2. high": "54.6300", "3. low": "53.2700", "5. volume": "5152528", "1. buy price": "53.7900", "4. sell price": "54.1300"}, "2025-10-22": {"2. high": "54.2600", "3. low": "52.6500", "5. volume": "7354479", "1. buy price": "53.4600", "4. sell price": "53.8900"}, "2025-10-21": {"2. high": "54.7050", "3. low": "52.4500", "5. volume": "13123216", "1. buy price": "52.8800", "4. sell price": "53.9200"}, "2025-10-20": {"2. high": "53.0800", "3. low": "50.3000", "5. volume": "8558789", "1. buy price": "50.3700", "4. sell price": "52.4950"}, "2025-10-17": {"2. high": "50.8200", "3. low": "48.4800", "5. volume": "9224197", "1. buy price": "49.1700", "4. sell price": "49.9800"}, "2025-10-16": {"2. high": "51.8800", "3. low": "49.6000", "5. volume": "8541309", "1. buy price": "51.1100", "4. sell price": "49.9000"}, "2025-10-15": {"2. high": "51.6700", "3. low": "50.2100", "5. volume": "7470317", "1. buy price": "51.1650", "4. sell price": "51.1000"}, "2025-10-14": {"2. high": "51.2600", "3. low": "49.4500", "5. volume": "8133825", "1. buy price": "50.3000", "4. sell price": "50.7300"}, "2025-10-13": {"2. high": "53.4100", "3. low": "50.9400", "5. volume": "10294648", "1. buy price": "52.5950", "4. sell price": "51.2750"}, "2025-10-10": {"2. high": "54.9900", "3. low": "51.4140", "5. volume": "12452871", "1. buy price": "54.1900", "4. sell price": "52.3600"}, "2025-10-09": {"2. high": "54.2600", "3. low": "52.8900", "5. volume": "9949080", "1. buy price": "54.0800", "4. sell price": "54.0900"}, "2025-10-08": {"2. high": "54.9743", "3. low": "52.5970", "5. volume": "10859154", "1. buy price": "53.6900", "4. sell price": "54.0700"}, "2025-10-07": {"2. high": "56.3900", "3. low": "52.8000", "5. volume": "17831481", "1. buy price": "54.7050", "4. sell price": "53.4900"}, "2025-10-06": {"2. high": "53.7400", "3. low": "50.8900", "5. volume": "12580026", "1. buy price": "52.3900", "4. sell price": "53.1400"}, "2025-10-03": {"2. high": "51.6900", "3. low": "50.6500", "5. volume": "11935934", "1. buy price": "51.0450", "4. sell price": "51.5500"}, "2025-10-02": {"2. high": "51.1400", "3. low": "48.7000", "5. volume": "15268057", "1. buy price": "49.7500", "4. sell price": "50.8800"}, "2025-10-01": {"2. high": "49.6900", "3. low": "48.1350", "5. volume": "13061036", "1. buy price": "48.8200", "4. sell price": "49.3200"}, "2025-09-30": {"2. high": "50.7400", "3. low": "48.5200", "5. volume": "26414927", "1. buy price": "50.0000", "4. sell price": "49.0100"}, "2025-09-29": {"2. high": "50.5399", "3. low": "47.2200", "5. volume": "21147081", "1. buy price": "47.5800", "4. sell price": "49.6400"}, "2025-09-26": {"2. high": "47.2000", "3. low": "46.0250", "5. volume": "9250468", "1. buy price": "46.6700", "4. sell price": "47.1400"}, "2025-09-25": {"2. high": "47.2900", "3. low": "45.4700", "5. volume": "14285874", "1. buy price": "45.9600", "4. sell price": "46.7600"}, "2025-09-24": {"2. high": "47.7500", "3. low": "46.4300", "5. volume": "15392153", "1. buy price": "47.0950", "4. sell price": "46.8700"}, "2025-09-23": {"2. high": "47.5900", "3. low": "45.8800", "5. volume": "20024046", "1. buy price": "46.2050", "4. sell price": "46.8600"}, "2025-09-22": {"2. high": "46.6750", "3. low": "43.6600", "5. volume": "23599830", "1. buy price": "43.8800", "4. sell price": "46.1500"}, "2025-09-19": {"2. high": "44.5750", "3. low": "43.1000", "5. volume": "52978352", "1. buy price": "43.8700", "4. sell price": "44.4700"}, "2025-09-18": {"2. high": "45.6800", "3. low": "43.8900", "5. volume": "22314353", "1. buy price": "45.3750", "4. sell price": "43.9300"}, "2025-09-17": {"2. high": "46.2800", "3. low": "44.3500", "5. volume": "17544211", "1. buy price": "44.9000", "4. sell price": "45.3700"}, "2025-09-16": {"2. high": "46.3350", "3. low": "43.5100", "5. volume": "24134802", "1. buy price": "44.0000", "4. sell price": "44.8950"}, "2025-09-15": {"2. high": "46.2700", "3. low": "45.2000", "5. volume": "15374346", "1. buy price": "45.2800", "4. sell price": "45.5400"}, "2025-09-12": {"2. high": "46.1800", "3. low": "45.0500", "5. volume": "19764787", "1. buy price": "45.4000", "4. sell price": "45.1500"}, "2025-09-11": {"2. high": "46.7900", "3. low": "45.2200", "5. volume": "26904031", "1. buy price": "46.3000", "4. sell price": "45.2400"}, "2025-09-10": {"2. high": "51.5600", "3. low": "45.3100", "5. volume": "48170673", "1. buy price": "51.5500", "4. sell price": "46.1400"}, "2025-09-09": {"2. high": "52.8300", "3. low": "51.5200", "5. volume": "7883399", "1. buy price": "51.7800", "4. sell price": "52.4000"}, "2025-09-08": {"2. high": "52.4800", "3. low": "50.6400", "5. volume": "10656929", "1. buy price": "52.3100", "4. sell price": "52.0300"}, "2025-09-05": {"2. high": "52.5700", "3. low": "51.0100", "5. volume": "11342786", "1. buy price": "52.0000", "4. sell price": "52.0700"}, "2025-09-04": {"2. high": "54.0750", "3. low": "51.7300", "5. volume": "11413447", "1. buy price": "53.8800", "4. sell price": "51.9200"}, "2025-09-03": {"2. high": "54.3000", "3. low": "53.2100", "5. volume": "7107999", "1. buy price": "53.8900", "4. sell price": "53.7700"}, "2025-09-02": {"2. high": "54.2500", "3. low": "52.6975", "5. volume": "7788313", "1. buy price": "53.4500", "4. sell price": "54.1800"}, "2025-08-29": {"2. high": "55.5300", "3. low": "54.3600", "5. volume": "8738500", "1. buy price": "54.9200", "4. sell price": "54.6600"}, "2025-08-28": {"2. high": "55.5600", "3. low": "52.6743", "5. volume": "12371373", "1. buy price": "52.8400", "4. sell price": "55.3600"}, "2025-08-27": {"2. high": "53.0250", "3. low": "51.9300", "5. volume": "7614424", "1. buy price": "52.2100", "4. sell price": "52.6500"}, "2025-08-26": {"2. high": "53.0000", "3. low": "52.0500", "5. volume": "7241575", "1. buy price": "52.5700", "4. sell price": "52.2200"}, "2025-08-25": {"2. high": "53.6200", "3. low": "52.3700", "5. volume": "7639109", "1. buy price": "53.1900", "4. sell price": "52.3700"}, "2025-08-22": {"2. high": "54.1900", "3. low": "52.0200", "5. volume": "10237163", "1. buy price": "52.1900", "4. sell price": "53.2000"}, "2025-08-21": {"2. high": "52.7000", "3. low": "51.7200", "5. volume": "6558132", "1. buy price": "52.5700", "4. sell price": "52.3000"}, "2025-08-20": {"2. high": "52.8150", "3. low": "51.2900", "5. volume": "9001123", "1. buy price": "52.5650", "4. sell price": "52.5300"}, "2025-08-19": {"2. high": "55.1700", "3. low": "52.3000", "5. volume": "13601648", "1. buy price": "55.1500", "4. sell price": "52.5300"}, "2025-08-18": {"2. high": "55.4000", "3. low": "52.0000", "5. volume": "16702742", "1. buy price": "52.1250", "4. sell price": "54.9500"}, "2025-08-15": {"2. high": "53.0600", "3. low": "50.4700", "5. volume": "17870816", "1. buy price": "51.0300", "4. sell price": "52.1200"}, "2025-08-14": {"2. high": "53.4900", "3. low": "50.2100", "5. volume": "34083970", "1. buy price": "53.3000", "4. sell price": "50.7600"}, "2025-08-13": {"2. high": "54.5250", "3. low": "52.5150", "5. volume": "19490826", "1. buy price": "53.5000", "4. sell price": "54.3600"}, "2025-08-12": {"2. high": "54.4500", "3. low": "52.1750", "5. volume": "25085461", "1. buy price": "53.5000", "4. sell price": "53.2700"}, "2025-08-11": {"2. high": "56.7700", "3. low": "52.7900", "5. volume": "37670355", "1. buy price": "53.8000", "4. sell price": "53.1750"}, "2025-08-08": {"2. high": "57.0000", "3. low": "53.1800", "5. volume": "105358411", "1. buy price": "56.6400", "4. sell price": "54.2300"}, "2025-08-07": {"2. high": "91.4500", "3. low": "87.4400", "5. volume": "21958031", "1. buy price": "90.7500", "4. sell price": "88.3300"}, "2025-08-06": {"2. high": "90.6600", "3. low": "88.1250", "5. volume": "8653759", "1. buy price": "88.1600", "4. sell price": "89.5800"}, "2025-08-05": {"2. high": "90.5000", "3. low": "87.1201", "5. volume": "8530223", "1. buy price": "89.7400", "4. sell price": "87.7000"}, "2025-08-04": {"2. high": "89.8100", "3. low": "86.7600", "5. volume": "8305672", "1. buy price": "87.0300", "4. sell price": "89.7600"}, "2025-08-01": {"2. high": "86.3600", "3. low": "81.8701", "5. volume": "9977444", "1. buy price": "84.0000", "4. sell price": "86.0800"}, "2025-07-31": {"2. high": "88.5750", "3. low": "86.0010", "5. volume": "7577097", "1. buy price": "86.8450", "4. sell price": "86.9600"}, "2025-07-30": {"2. high": "87.0100", "3. low": "84.4388", "5. volume": "6020420", "1. buy price": "84.7400", "4. sell price": "86.4200"}, "2025-07-29": {"2. high": "89.1340", "3. low": "83.6000", "5. volume": "10444173", "1. buy price": "89.0000", "4. sell price": "84.5300"}, "2025-07-28": {"2. high": "88.6500", "3. low": "86.4000", "5. volume": "7514931", "1. buy price": "86.6000", "4. sell price": "88.4600"}, "2025-07-25": {"2. high": "86.3050", "3. low": "83.7500", "5. volume": "6043252", "1. buy price": "85.3000", "4. sell price": "86.1400"}, "2025-07-24": {"2. high": "85.4100", "3. low": "83.6650", "5. volume": "6984371", "1. buy price": "84.7700", "4. sell price": "85.0000"}, "2025-07-23": {"2. high": "85.0450", "3. low": "81.6600", "5. volume": "8909588", "1. buy price": "81.7800", "4. sell price": "84.6300"}, "2025-07-22": {"2. high": "82.1000", "3. low": "80.0000", "5. volume": "6889594", "1. buy price": "80.2400", "4. sell price": "81.6700"}, "2025-07-21": {"2. high": "82.1548", "3. low": "79.0900", "5. volume": "9536519", "1. buy price": "80.0000", "4. sell price": "80.0300"}, "2025-07-18": {"2. high": "81.2950", "3. low": "79.7100", "5. volume": "11404973", "1. buy price": "81.0700", "4. sell price": "80.2100"}, "2025-07-17": {"2. high": "83.9400", "3. low": "80.9800", "5. volume": "111506779", "1. buy price": "81.6500", "4. sell price": "81.4400"}, "2025-07-16": {"2. high": "82.4900", "3. low": "80.2400", "5. volume": "22421032", "1. buy price": "82.0300", "4. sell price": "81.1300"}, "2025-07-15": {"2. high": "86.0000", "3. low": "80.3200", "5. volume": "43674070", "1. buy price": "85.2600", "4. sell price": "80.4000"}, "2025-07-14": {"2. high": "77.7700", "3. low": "75.3000", "5. volume": "8322969", "1. buy price": "76.1100", "4. sell price": "75.4300"}, "2025-07-11": {"2. high": "77.1800", "3. low": "74.7200", "5. volume": "5951368", "1. buy price": "76.2000", "4. sell price": "75.3800"}, "2025-07-10": {"2. high": "77.1200", "3. low": "75.6100", "5. volume": "6698887", "1. buy price": "76.3400", "4. sell price": "76.8500"}, "2025-07-09": {"2. high": "76.1600", "3. low": "73.7500", "5. volume": "4757382", "1. buy price": "74.0000", "4. sell price": "75.6300"}, "2025-07-08": {"2. high": "74.4400", "3. low": "73.0000", "5. volume": "4648220", "1. buy price": "73.9800", "4. sell price": "74.0300"}, "2025-07-07": {"2. high": "74.8395", "3. low": "73.0500", "5. volume": "5057854", "1. buy price": "73.8000", "4. sell price": "73.5600"}, "2025-07-03": {"2. high": "75.3000", "3. low": "73.8600", "5. volume": "3176387", "1. buy price": "73.9200", "4. sell price": "74.4100"}, "2025-07-02": {"2. high": "74.1000", "3. low": "72.3737", "5. volume": "4755219", "1. buy price": "72.9700", "4. sell price": "73.5800"}, "2025-07-01": {"2. high": "74.8800", "3. low": "72.5705", "5. volume": "8385404", "1. buy price": "73.4350", "4. sell price": "73.4900"}, "2025-06-30": {"2. high": "73.7600", "3. low": "70.3500", "5. volume": "7880984", "1. buy price": "70.6950", "4. sell price": "71.9900"}, "2025-06-27": {"2. high": "70.9000", "3. low": "68.9900", "5. volume": "9297590", "1. buy price": "70.5950", "4. sell price": "69.3300"}, "2025-06-26": {"2. high": "68.3700", "3. low": "65.5500", "5. volume": "9593439", "1. buy price": "67.5050", "4. sell price": "68.0200"}, "2025-06-25": {"2. high": "72.7400", "3. low": "69.0800", "5. volume": "5808483", "1. buy price": "72.7400", "4. sell price": "69.8000"}, "2025-06-24": {"2. high": "72.1287", "3. low": "69.9400", "5. volume": "6210191", "1. buy price": "70.1500", "4. sell price": "71.8400"}, "2025-06-23": {"2. high": "69.5000", "3. low": "67.0000", "5. volume": "6037018", "1. buy price": "68.0800", "4. sell price": "68.8700"}, "2025-06-20": {"2. high": "70.2400", "3. low": "67.8900", "5. volume": "7823511", "1. buy price": "69.2400", "4. sell price": "68.2300"}, "2025-06-18": {"2. high": "69.4200", "3. low": "67.5450", "5. volume": "6321593", "1. buy price": "67.5900", "4. sell price": "68.6600"}, "2025-06-17": {"2. high": "69.7000", "3. low": "66.9600", "5. volume": "8412938", "1. buy price": "69.6900", "4. sell price": "67.6400"}, "2025-06-16": {"2. high": "70.9800", "3. low": "66.5901", "5. volume": "8309772", "1. buy price": "66.8200", "4. sell price": "70.2500"}, "2025-06-13": {"2. high": "70.0491", "3. low": "67.7750", "5. volume": "6705012", "1. buy price": "68.9250", "4. sell price": "67.9600"}, "2025-06-12": {"2. high": "72.4550", "3. low": "70.2600", "5. volume": "7536634", "1. buy price": "71.6200", "4. sell price": "70.5700"}, "2025-06-11": {"2. high": "74.0100", "3. low": "72.1300", "5. volume": "5057731", "1. buy price": "72.5900", "4. sell price": "72.3700"}, "2025-06-10": {"2. high": "72.6600", "3. low": "71.3100", "5. volume": "4055620", "1. buy price": "72.0150", "4. sell price": "72.3700"}, "2025-06-09": {"2. high": "72.2000", "3. low": "70.5500", "5. volume": "5838285", "1. buy price": "71.6500", "4. sell price": "71.4900"}, "2025-06-06": {"2. high": "72.4039", "3. low": "70.3410", "5. volume": "9061395", "1. buy price": "72.1600", "4. sell price": "71.4600"}, "2025-06-05": {"2. high": "77.5700", "3. low": "70.9950", "5. volume": "12297256", "1. buy price": "76.1800", "4. sell price": "71.1100"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "TTWO", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "256.2900"}, "2025-10-24": {"2. high": "258.0300", "3. low": "254.4000", "5. volume": "957401", "1. buy price": "255.9500", "4. sell price": "255.1200"}, "2025-10-23": {"2. high": "256.9900", "3. low": "254.2450", "5. volume": "1042180", "1. buy price": "255.3400", "4. sell price": "254.5300"}, "2025-10-22": {"2. high": "261.0600", "3. low": "254.9410", "5. volume": "1590829", "1. buy price": "261.0000", "4. sell price": "255.5600"}, "2025-10-21": {"2. high": "262.2031", "3. low": "258.3300", "5. volume": "916154", "1. buy price": "261.2900", "4. sell price": "260.2800"}, "2025-10-20": {"2. high": "262.9500", "3. low": "260.3700", "5. volume": "1340184", "1. buy price": "262.2200", "4. sell price": "262.2900"}, "2025-10-17": {"2. high": "263.0000", "3. low": "258.2200", "5. volume": "1002026", "1. buy price": "259.2300", "4. sell price": "261.3500"}, "2025-10-16": {"2. high": "264.3400", "3. low": "257.5400", "5. volume": "1327285", "1. buy price": "262.7200", "4. sell price": "259.2300"}, "2025-10-15": {"2. high": "264.7850", "3. low": "259.3800", "5. volume": "1325555", "1. buy price": "259.4200", "4. sell price": "261.5000"}, "2025-10-14": {"2. high": "260.7299", "3. low": "254.5487", "5. volume": "900072", "1. buy price": "256.9900", "4. sell price": "257.7200"}, "2025-10-13": {"2. high": "257.4200", "3. low": "251.5000", "5. volume": "931458", "1. buy price": "253.3000", "4. sell price": "256.6800"}, "2025-10-10": {"2. high": "258.1400", "3. low": "250.9500", "5. volume": "1350341", "1. buy price": "256.0900", "4. sell price": "251.9700"}, "2025-10-09": {"2. high": "259.3800", "3. low": "255.8600", "5. volume": "923345", "1. buy price": "259.3400", "4. sell price": "256.6900"}, "2025-10-08": {"2. high": "262.1900", "3. low": "255.5700", "5. volume": "1332920", "1. buy price": "261.1100", "4. sell price": "258.0700"}, "2025-10-07": {"2. high": "261.0900", "3. low": "257.5000", "5. volume": "1383390", "1. buy price": "257.5000", "4. sell price": "260.5000"}, "2025-10-06": {"2. high": "259.9600", "3. low": "256.1000", "5. volume": "1399796", "1. buy price": "258.6500", "4. sell price": "256.9800"}, "2025-10-03": {"2. high": "261.0900", "3. low": "255.5100", "5. volume": "1728474", "1. buy price": "256.6700", "4. sell price": "257.6800"}, "2025-10-02": {"2. high": "257.3350", "3. low": "252.5500", "5. volume": "1366330", "1. buy price": "255.4000", "4. sell price": "256.9400"}, "2025-10-01": {"2. high": "258.4200", "3. low": "253.2000", "5. volume": "1626328", "1. buy price": "256.6900", "4. sell price": "255.4000"}, "2025-09-30": {"2. high": "261.1550", "3. low": "256.1600", "5. volume": "1986714", "1. buy price": "259.7000", "4. sell price": "258.3600"}, "2025-09-29": {"2. high": "261.4700", "3. low": "254.5500", "5. volume": "2671320", "1. buy price": "257.5700", "4. sell price": "259.9600"}, "2025-09-26": {"2. high": "258.1000", "3. low": "245.4900", "5. volume": "3480586", "1. buy price": "246.3150", "4. sell price": "256.1200"}, "2025-09-25": {"2. high": "246.1300", "3. low": "242.6150", "5. volume": "1189116", "1. buy price": "244.0900", "4. sell price": "245.1100"}, "2025-09-24": {"2. high": "253.0600", "3. low": "239.4600", "5. volume": "2076154", "1. buy price": "253.0600", "4. sell price": "244.1200"}, "2025-09-23": {"2. high": "254.1200", "3. low": "250.8400", "5. volume": "1573068", "1. buy price": "251.6400", "4. sell price": "251.2800"}, "2025-09-22": {"2. high": "255.3300", "3. low": "249.3900", "5. volume": "1609367", "1. buy price": "249.3900", "4. sell price": "251.6400"}, "2025-09-19": {"2. high": "252.4000", "3. low": "247.8064", "5. volume": "3620235", "1. buy price": "251.9600", "4. sell price": "250.8500"}, "2025-09-18": {"2. high": "252.6100", "3. low": "249.1100", "5. volume": "2167138", "1. buy price": "251.0900", "4. sell price": "249.7400"}, "2025-09-17": {"2. high": "251.2000", "3. low": "245.7000", "5. volume": "1690939", "1. buy price": "248.0000", "4. sell price": "250.5200"}, "2025-09-16": {"2. high": "250.9600", "3. low": "246.7218", "5. volume": "1764313", "1. buy price": "247.5400", "4. sell price": "247.7300"}, "2025-09-15": {"2. high": "250.2484", "3. low": "245.9200", "5. volume": "1333464", "1. buy price": "246.2500", "4. sell price": "247.2500"}, "2025-09-12": {"2. high": "248.2950", "3. low": "244.0300", "5. volume": "1001685", "1. buy price": "245.9700", "4. sell price": "246.2600"}, "2025-09-11": {"2. high": "248.0000", "3. low": "244.8850", "5. volume": "976820", "1. buy price": "246.0700", "4. sell price": "246.5400"}, "2025-09-10": {"2. high": "248.5800", "3. low": "243.4600", "5. volume": "1116417", "1. buy price": "248.5800", "4. sell price": "244.0400"}, "2025-09-09": {"2. high": "249.9999", "3. low": "247.2700", "5. volume": "997647", "1. buy price": "249.2800", "4. sell price": "247.8600"}, "2025-09-08": {"2. high": "250.4500", "3. low": "241.4000", "5. volume": "2214540", "1. buy price": "241.7800", "4. sell price": "248.7800"}, "2025-09-05": {"2. high": "242.6900", "3. low": "236.9400", "5. volume": "979465", "1. buy price": "242.0000", "4. sell price": "239.6800"}, "2025-09-04": {"2. high": "240.8400", "3. low": "237.3710", "5. volume": "915426", "1. buy price": "238.5300", "4. sell price": "240.6500"}, "2025-09-03": {"2. high": "242.3000", "3. low": "237.0250", "5. volume": "1169430", "1. buy price": "241.0000", "4. sell price": "238.8600"}, "2025-09-02": {"2. high": "241.0800", "3. low": "229.3300", "5. volume": "1860506", "1. buy price": "231.1600", "4. sell price": "240.9500"}, "2025-08-29": {"2. high": "235.9900", "3. low": "232.6050", "5. volume": "989052", "1. buy price": "234.2800", "4. sell price": "233.2700"}, "2025-08-28": {"2. high": "235.0300", "3. low": "230.6400", "5. volume": "1127151", "1. buy price": "230.6400", "4. sell price": "234.9000"}, "2025-08-27": {"2. high": "232.3400", "3. low": "228.7500", "5. volume": "1030309", "1. buy price": "230.5200", "4. sell price": "232.0300"}, "2025-08-26": {"2. high": "233.5500", "3. low": "230.3250", "5. volume": "2165313", "1. buy price": "231.3600", "4. sell price": "230.8200"}, "2025-08-25": {"2. high": "232.9900", "3. low": "228.5000", "5. volume": "1188089", "1. buy price": "228.6700", "4. sell price": "231.8300"}, "2025-08-22": {"2. high": "230.0700", "3. low": "226.7450", "5. volume": "1089332", "1. buy price": "228.6700", "4. sell price": "229.0300"}, "2025-08-21": {"2. high": "228.7900", "3. low": "226.2800", "5. volume": "950480", "1. buy price": "227.4700", "4. sell price": "227.8700"}, "2025-08-20": {"2. high": "229.4500", "3. low": "225.5400", "5. volume": "1327312", "1. buy price": "227.3800", "4. sell price": "228.6700"}, "2025-08-19": {"2. high": "232.4500", "3. low": "227.7450", "5. volume": "1366324", "1. buy price": "232.1000", "4. sell price": "228.3600"}, "2025-08-18": {"2. high": "235.6000", "3. low": "231.5200", "5. volume": "1428641", "1. buy price": "233.4700", "4. sell price": "232.5500"}, "2025-08-15": {"2. high": "233.6500", "3. low": "229.5900", "5. volume": "1376626", "1. buy price": "233.6500", "4. sell price": "232.1800"}, "2025-08-14": {"2. high": "238.3900", "3. low": "232.2000", "5. volume": "1688745", "1. buy price": "235.3000", "4. sell price": "233.1600"}, "2025-08-13": {"2. high": "236.2400", "3. low": "230.7000", "5. volume": "2105918", "1. buy price": "233.2900", "4. sell price": "236.1400"}, "2025-08-12": {"2. high": "232.7800", "3. low": "224.2000", "5. volume": "2440238", "1. buy price": "224.4350", "4. sell price": "232.5600"}, "2025-08-11": {"2. high": "226.5700", "3. low": "218.4000", "5. volume": "3191102", "1. buy price": "219.3600", "4. sell price": "222.6700"}, "2025-08-08": {"2. high": "239.1350", "3. low": "216.3400", "5. volume": "5619188", "1. buy price": "237.5200", "4. sell price": "217.3700"}, "2025-08-07": {"2. high": "228.5050", "3. low": "222.3750", "5. volume": "2267091", "1. buy price": "227.7500", "4. sell price": "226.4900"}, "2025-08-06": {"2. high": "227.6650", "3. low": "224.0000", "5. volume": "1544408", "1. buy price": "226.6600", "4. sell price": "227.2100"}, "2025-08-05": {"2. high": "227.9900", "3. low": "225.4100", "5. volume": "1398107", "1. buy price": "226.1800", "4. sell price": "225.9200"}, "2025-08-04": {"2. high": "226.3900", "3. low": "221.6150", "5. volume": "1875325", "1. buy price": "222.8400", "4. sell price": "225.9900"}, "2025-08-01": {"2. high": "222.8200", "3. low": "219.0700", "5. volume": "1396460", "1. buy price": "222.8200", "4. sell price": "220.5800"}, "2025-07-31": {"2. high": "225.3100", "3. low": "222.3000", "5. volume": "1643978", "1. buy price": "224.6200", "4. sell price": "222.7300"}, "2025-07-30": {"2. high": "225.9200", "3. low": "223.0500", "5. volume": "1512046", "1. buy price": "224.0500", "4. sell price": "223.8100"}, "2025-07-29": {"2. high": "227.3600", "3. low": "222.5000", "5. volume": "1857602", "1. buy price": "227.1500", "4. sell price": "223.9800"}, "2025-07-28": {"2. high": "228.6600", "3. low": "224.4122", "5. volume": "1421678", "1. buy price": "228.2300", "4. sell price": "226.1000"}, "2025-07-25": {"2. high": "227.2050", "3. low": "223.0400", "5. volume": "1895607", "1. buy price": "226.0000", "4. sell price": "224.7500"}, "2025-07-24": {"2. high": "229.4050", "3. low": "225.3300", "5. volume": "1608296", "1. buy price": "228.1800", "4. sell price": "225.7500"}, "2025-07-23": {"2. high": "231.2899", "3. low": "227.8700", "5. volume": "1331151", "1. buy price": "230.4500", "4. sell price": "228.7300"}, "2025-07-22": {"2. high": "232.8500", "3. low": "229.1000", "5. volume": "1777141", "1. buy price": "232.1300", "4. sell price": "231.0700"}, "2025-07-21": {"2. high": "233.2400", "3. low": "230.0600", "5. volume": "1355962", "1. buy price": "232.0750", "4. sell price": "231.6300"}, "2025-07-18": {"2. high": "234.9500", "3. low": "227.4500", "5. volume": "3170699", "1. buy price": "233.9700", "4. sell price": "231.1800"}, "2025-07-17": {"2. high": "238.9600", "3. low": "230.4000", "5. volume": "2106067", "1. buy price": "238.7300", "4. sell price": "233.9200"}, "2025-07-16": {"2. high": "239.6000", "3. low": "236.9100", "5. volume": "1660469", "1. buy price": "238.7900", "4. sell price": "238.7300"}, "2025-07-15": {"2. high": "241.0650", "3. low": "236.2000", "5. volume": "2203496", "1. buy price": "237.8000", "4. sell price": "237.7000"}, "2025-07-14": {"2. high": "239.1600", "3. low": "233.5000", "5. volume": "1339984", "1. buy price": "233.9950", "4. sell price": "238.4600"}, "2025-07-11": {"2. high": "236.5300", "3. low": "233.1500", "5. volume": "1429460", "1. buy price": "235.7800", "4. sell price": "233.9200"}, "2025-07-10": {"2. high": "242.5300", "3. low": "234.6000", "5. volume": "2472205", "1. buy price": "241.6700", "4. sell price": "235.3300"}, "2025-07-09": {"2. high": "243.1800", "3. low": "240.1600", "5. volume": "1369512", "1. buy price": "241.3500", "4. sell price": "242.2300"}, "2025-07-08": {"2. high": "243.1300", "3. low": "239.5100", "5. volume": "1083344", "1. buy price": "242.5300", "4. sell price": "240.5600"}, "2025-07-07": {"2. high": "243.1850", "3. low": "239.8400", "5. volume": "1924540", "1. buy price": "240.6400", "4. sell price": "242.5300"}, "2025-07-03": {"2. high": "240.9875", "3. low": "237.0100", "5. volume": "1008273", "1. buy price": "240.1600", "4. sell price": "240.1100"}, "2025-07-02": {"2. high": "242.2800", "3. low": "238.8200", "5. volume": "1640728", "1. buy price": "239.9300", "4. sell price": "239.5100"}, "2025-07-01": {"2. high": "243.9040", "3. low": "238.1100", "5. volume": "1932647", "1. buy price": "242.4250", "4. sell price": "240.1000"}, "2025-06-30": {"2. high": "244.5000", "3. low": "237.3100", "5. volume": "3236744", "1. buy price": "242.6800", "4. sell price": "242.8500"}, "2025-06-27": {"2. high": "241.9100", "3. low": "238.8800", "5. volume": "4576830", "1. buy price": "239.5500", "4. sell price": "241.4400"}, "2025-06-26": {"2. high": "242.7600", "3. low": "238.6600", "5. volume": "1667003", "1. buy price": "241.3800", "4. sell price": "239.3300"}, "2025-06-25": {"2. high": "244.4400", "3. low": "240.8100", "5. volume": "1526915", "1. buy price": "243.4700", "4. sell price": "241.6400"}, "2025-06-24": {"2. high": "245.0750", "3. low": "240.6165", "5. volume": "1943345", "1. buy price": "242.3700", "4. sell price": "243.0500"}, "2025-06-23": {"2. high": "241.9600", "3. low": "235.5500", "5. volume": "1719028", "1. buy price": "238.3100", "4. sell price": "241.5900"}, "2025-06-20": {"2. high": "242.2750", "3. low": "236.9800", "5. volume": "3448507", "1. buy price": "240.0900", "4. sell price": "238.3700"}, "2025-06-18": {"2. high": "242.0900", "3. low": "235.6700", "5. volume": "2510636", "1. buy price": "237.7000", "4. sell price": "238.5000"}, "2025-06-17": {"2. high": "239.5600", "3. low": "236.1500", "5. volume": "1713236", "1. buy price": "238.6100", "4. sell price": "237.5200"}, "2025-06-16": {"2. high": "240.4350", "3. low": "230.6700", "5. volume": "2220138", "1. buy price": "230.9500", "4. sell price": "238.6000"}, "2025-06-13": {"2. high": "235.8000", "3. low": "229.5900", "5. volume": "2011518", "1. buy price": "232.9300", "4. sell price": "230.2300"}, "2025-06-12": {"2. high": "237.3900", "3. low": "233.6100", "5. volume": "1441152", "1. buy price": "234.1150", "4. sell price": "234.4600"}, "2025-06-11": {"2. high": "235.6700", "3. low": "232.2400", "5. volume": "1277678", "1. buy price": "234.3300", "4. sell price": "234.7400"}, "2025-06-10": {"2. high": "235.6150", "3. low": "231.8950", "5. volume": "1596829", "1. buy price": "233.4700", "4. sell price": "234.9100"}, "2025-06-09": {"2. high": "234.3300", "3. low": "230.3900", "5. volume": "1426462", "1. buy price": "232.2700", "4. sell price": "233.5000"}, "2025-06-06": {"2. high": "233.2000", "3. low": "230.4700", "5. volume": "1497156", "1. buy price": "232.9800", "4. sell price": "232.7200"}, "2025-06-05": {"2. high": "232.7800", "3. low": "228.8301", "5. volume": "2340468", "1. buy price": "229.5500", "4. sell price": "231.0300"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "TXN", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "169.8200"}, "2025-10-24": {"2. high": "174.1480", "3. low": "168.7850", "5. volume": "7691766", "1. buy price": "174.0100", "4. sell price": "169.1300"}, "2025-10-23": {"2. high": "173.7600", "3. low": "169.7500", "5. volume": "8412529", "1. buy price": "170.0000", "4. sell price": "172.1900"}, "2025-10-22": {"2. high": "173.0800", "3. low": "163.0400", "5. volume": "25834509", "1. buy price": "163.9600", "4. sell price": "170.7100"}, "2025-10-21": {"2. high": "181.8400", "3. low": "178.8400", "5. volume": "10301501", "1. buy price": "179.4700", "4. sell price": "180.8400"}, "2025-10-20": {"2. high": "181.1100", "3. low": "172.5100", "5. volume": "6620176", "1. buy price": "172.5100", "4. sell price": "179.5850"}, "2025-10-17": {"2. high": "177.6250", "3. low": "174.5654", "5. volume": "5082644", "1. buy price": "175.0500", "4. sell price": "176.5800"}, "2025-10-16": {"2. high": "177.5000", "3. low": "174.0633", "5. volume": "7188169", "1. buy price": "175.3900", "4. sell price": "175.4800"}, "2025-10-15": {"2. high": "176.1600", "3. low": "171.1300", "5. volume": "9416750", "1. buy price": "174.0200", "4. sell price": "175.2700"}, "2025-10-14": {"2. high": "176.2725", "3. low": "171.4500", "5. volume": "9919396", "1. buy price": "171.9700", "4. sell price": "173.9400"}, "2025-10-13": {"2. high": "176.1000", "3. low": "172.4001", "5. volume": "8610309", "1. buy price": "172.8300", "4. sell price": "175.1100"}, "2025-10-10": {"2. high": "181.5700", "3. low": "171.5000", "5. volume": "9630248", "1. buy price": "179.6200", "4. sell price": "171.7000"}, "2025-10-09": {"2. high": "180.7000", "3. low": "177.6200", "5. volume": "5006072", "1. buy price": "180.4900", "4. sell price": "178.9600"}, "2025-10-08": {"2. high": "181.9300", "3. low": "176.8300", "5. volume": "6377727", "1. buy price": "176.8300", "4. sell price": "181.6000"}, "2025-10-07": {"2. high": "182.0150", "3. low": "176.9600", "5. volume": "5396125", "1. buy price": "181.7600", "4. sell price": "177.0500"}, "2025-10-06": {"2. high": "183.2300", "3. low": "179.3025", "5. volume": "6019837", "1. buy price": "181.0000", "4. sell price": "181.8100"}, "2025-10-03": {"2. high": "185.4600", "3. low": "180.1550", "5. volume": "5167557", "1. buy price": "182.7800", "4. sell price": "180.3200"}, "2025-10-02": {"2. high": "184.6150", "3. low": "179.8400", "5. volume": "6798032", "1. buy price": "180.7700", "4. sell price": "182.3200"}, "2025-10-01": {"2. high": "184.5099", "3. low": "178.3300", "5. volume": "7704998", "1. buy price": "181.9700", "4. sell price": "180.3900"}, "2025-09-30": {"2. high": "183.9700", "3. low": "181.3100", "5. volume": "3873093", "1. buy price": "182.7450", "4. sell price": "183.7300"}, "2025-09-29": {"2. high": "186.1000", "3. low": "183.0000", "5. volume": "5090681", "1. buy price": "185.4700", "4. sell price": "183.2300"}, "2025-09-26": {"2. high": "187.2900", "3. low": "183.0700", "5. volume": "6206264", "1. buy price": "185.9600", "4. sell price": "184.5500"}, "2025-09-25": {"2. high": "183.6600", "3. low": "180.1100", "5. volume": "4042321", "1. buy price": "183.6500", "4. sell price": "182.0400"}, "2025-09-24": {"2. high": "185.1600", "3. low": "181.1000", "5. volume": "5905143", "1. buy price": "181.7150", "4. sell price": "184.4350"}, "2025-09-23": {"2. high": "182.6650", "3. low": "179.6800", "5. volume": "5900813", "1. buy price": "179.8700", "4. sell price": "182.0400"}, "2025-09-22": {"2. high": "181.4050", "3. low": "179.3050", "5. volume": "7030256", "1. buy price": "179.4000", "4. sell price": "179.6200"}, "2025-09-19": {"2. high": "183.2500", "3. low": "178.1650", "5. volume": "16206660", "1. buy price": "182.5900", "4. sell price": "179.3700"}, "2025-09-18": {"2. high": "183.7200", "3. low": "180.3100", "5. volume": "7937103", "1. buy price": "183.2400", "4. sell price": "181.6200"}, "2025-09-17": {"2. high": "182.5650", "3. low": "177.6100", "5. volume": "7209723", "1. buy price": "177.8400", "4. sell price": "180.3000"}, "2025-09-16": {"2. high": "181.1400", "3. low": "177.2800", "5. volume": "7920275", "1. buy price": "178.7400", "4. sell price": "177.6300"}, "2025-09-15": {"2. high": "179.2200", "3. low": "174.0100", "5. volume": "11658400", "1. buy price": "175.8800", "4. sell price": "178.2000"}, "2025-09-12": {"2. high": "184.3400", "3. low": "182.3400", "5. volume": "6284172", "1. buy price": "184.1050", "4. sell price": "182.6000"}, "2025-09-11": {"2. high": "184.8122", "3. low": "182.2600", "5. volume": "6595967", "1. buy price": "184.5100", "4. sell price": "184.3500"}, "2025-09-10": {"2. high": "185.4900", "3. low": "182.9400", "5. volume": "5957489", "1. buy price": "185.0400", "4. sell price": "184.0100"}, "2025-09-09": {"2. high": "185.6600", "3. low": "183.6600", "5. volume": "6135044", "1. buy price": "184.4000", "4. sell price": "185.0300"}, "2025-09-08": {"2. high": "188.3699", "3. low": "183.0700", "5. volume": "9701153", "1. buy price": "188.1500", "4. sell price": "185.8200"}, "2025-09-05": {"2. high": "189.2800", "3. low": "185.2900", "5. volume": "9491194", "1. buy price": "187.0800", "4. sell price": "187.9300"}, "2025-09-04": {"2. high": "188.6800", "3. low": "181.6900", "5. volume": "11335931", "1. buy price": "183.7600", "4. sell price": "187.2900"}, "2025-09-03": {"2. high": "200.0750", "3. low": "191.3778", "5. volume": "6795510", "1. buy price": "199.2150", "4. sell price": "195.7400"}, "2025-09-02": {"2. high": "200.1700", "3. low": "196.7600", "5. volume": "6238366", "1. buy price": "199.3800", "4. sell price": "199.8100"}, "2025-08-29": {"2. high": "204.0499", "3. low": "201.5600", "5. volume": "5372775", "1. buy price": "203.5100", "4. sell price": "202.4800"}, "2025-08-28": {"2. high": "207.1340", "3. low": "203.6100", "5. volume": "6166399", "1. buy price": "205.8300", "4. sell price": "204.0900"}, "2025-08-27": {"2. high": "205.7000", "3. low": "203.2529", "5. volume": "4189669", "1. buy price": "204.9550", "4. sell price": "205.4700"}, "2025-08-26": {"2. high": "207.4100", "3. low": "205.2379", "5. volume": "4549694", "1. buy price": "205.7800", "4. sell price": "205.9800"}, "2025-08-25": {"2. high": "207.0000", "3. low": "204.5400", "5. volume": "3442785", "1. buy price": "206.0000", "4. sell price": "205.9700"}, "2025-08-22": {"2. high": "209.0900", "3. low": "201.8900", "5. volume": "6177726", "1. buy price": "202.0800", "4. sell price": "206.0600"}, "2025-08-21": {"2. high": "202.1800", "3. low": "199.4500", "5. volume": "5291120", "1. buy price": "199.5800", "4. sell price": "200.7100"}, "2025-08-20": {"2. high": "201.2300", "3. low": "193.4500", "5. volume": "8107257", "1. buy price": "197.5000", "4. sell price": "200.7700"}, "2025-08-19": {"2. high": "197.6500", "3. low": "193.7900", "5. volume": "5491119", "1. buy price": "194.6700", "4. sell price": "195.9400"}, "2025-08-18": {"2. high": "195.5200", "3. low": "193.5000", "5. volume": "2763911", "1. buy price": "194.5700", "4. sell price": "194.3300"}, "2025-08-15": {"2. high": "195.3700", "3. low": "192.4914", "5. volume": "5872932", "1. buy price": "193.6000", "4. sell price": "194.5700"}, "2025-08-14": {"2. high": "194.2400", "3. low": "190.0300", "5. volume": "3917264", "1. buy price": "191.1800", "4. sell price": "193.7100"}, "2025-08-13": {"2. high": "194.1200", "3. low": "190.9550", "5. volume": "4966336", "1. buy price": "193.5800", "4. sell price": "193.2900"}, "2025-08-12": {"2. high": "193.8350", "3. low": "185.2200", "5. volume": "9964856", "1. buy price": "185.2800", "4. sell price": "192.9700"}, "2025-08-11": {"2. high": "188.8700", "3. low": "183.4000", "5. volume": "6457764", "1. buy price": "187.4400", "4. sell price": "183.7100"}, "2025-08-08": {"2. high": "187.6400", "3. low": "184.6600", "5. volume": "5946168", "1. buy price": "185.6900", "4. sell price": "187.2200"}, "2025-08-07": {"2. high": "191.4900", "3. low": "184.7301", "5. volume": "6563938", "1. buy price": "190.7600", "4. sell price": "185.9100"}, "2025-08-06": {"2. high": "186.9000", "3. low": "184.0000", "5. volume": "7088963", "1. buy price": "184.6900", "4. sell price": "185.9100"}, "2025-08-05": {"2. high": "186.4900", "3. low": "183.5900", "5. volume": "5761872", "1. buy price": "184.9450", "4. sell price": "185.4000"}, "2025-08-04": {"2. high": "183.4500", "3. low": "180.6300", "5. volume": "4682714", "1. buy price": "181.7200", "4. sell price": "182.7300"}, "2025-08-01": {"2. high": "181.5900", "3. low": "177.9200", "5. volume": "6625061", "1. buy price": "179.6300", "4. sell price": "180.8600"}, "2025-07-31": {"2. high": "186.9100", "3. low": "179.8100", "5. volume": "10144046", "1. buy price": "186.1400", "4. sell price": "181.0600"}, "2025-07-30": {"2. high": "192.5800", "3. low": "188.3000", "5. volume": "6985093", "1. buy price": "192.1500", "4. sell price": "189.5200"}, "2025-07-29": {"2. high": "192.8850", "3. low": "188.9000", "5. volume": "7144735", "1. buy price": "189.7050", "4. sell price": "191.3800"}, "2025-07-28": {"2. high": "190.5400", "3. low": "187.7500", "5. volume": "8586808", "1. buy price": "187.8750", "4. sell price": "189.2500"}, "2025-07-25": {"2. high": "185.8800", "3. low": "183.2000", "5. volume": "7031808", "1. buy price": "185.7000", "4. sell price": "184.9900"}, "2025-07-24": {"2. high": "187.8900", "3. low": "185.0275", "5. volume": "9049493", "1. buy price": "186.4200", "4. sell price": "185.6900"}, "2025-07-23": {"2. high": "195.0000", "3. low": "185.2900", "5. volume": "30755713", "1. buy price": "194.8950", "4. sell price": "186.2500"}, "2025-07-22": {"2. high": "216.0000", "3. low": "212.1600", "5. volume": "11730830", "1. buy price": "214.0400", "4. sell price": "214.9200"}, "2025-07-21": {"2. high": "219.0000", "3. low": "214.2100", "5. volume": "8269836", "1. buy price": "217.4400", "4. sell price": "214.5700"}, "2025-07-18": {"2. high": "218.6500", "3. low": "215.9100", "5. volume": "4550290", "1. buy price": "218.4900", "4. sell price": "216.6200"}, "2025-07-17": {"2. high": "217.0000", "3. low": "215.4900", "5. volume": "4920059", "1. buy price": "216.1400", "4. sell price": "216.5900"}, "2025-07-16": {"2. high": "218.6100", "3. low": "211.7118", "5. volume": "6421343", "1. buy price": "218.4000", "4. sell price": "216.6400"}, "2025-07-15": {"2. high": "221.4000", "3. low": "217.9700", "5. volume": "4419726", "1. buy price": "220.7700", "4. sell price": "218.3600"}, "2025-07-14": {"2. high": "220.2550", "3. low": "217.3000", "5. volume": "4723854", "1. buy price": "219.4100", "4. sell price": "220.0500"}, "2025-07-11": {"2. high": "221.6900", "3. low": "218.2200", "5. volume": "5396299", "1. buy price": "219.7500", "4. sell price": "221.2500"}, "2025-07-10": {"2. high": "220.7800", "3. low": "217.5600", "5. volume": "3971610", "1. buy price": "219.2800", "4. sell price": "219.6600"}, "2025-07-09": {"2. high": "218.9000", "3. low": "215.1950", "5. volume": "5231670", "1. buy price": "216.9400", "4. sell price": "216.3900"}, "2025-07-08": {"2. high": "219.3700", "3. low": "214.0200", "5. volume": "6844969", "1. buy price": "215.0000", "4. sell price": "216.6300"}, "2025-07-07": {"2. high": "215.6300", "3. low": "212.2000", "5. volume": "5221449", "1. buy price": "215.0200", "4. sell price": "213.4100"}, "2025-07-03": {"2. high": "216.9400", "3. low": "214.7210", "5. volume": "2561140", "1. buy price": "215.2500", "4. sell price": "216.0200"}, "2025-07-02": {"2. high": "216.1800", "3. low": "209.4800", "5. volume": "5533390", "1. buy price": "210.4400", "4. sell price": "215.5900"}, "2025-07-01": {"2. high": "211.6750", "3. low": "206.4900", "5. volume": "5856189", "1. buy price": "207.0000", "4. sell price": "210.4500"}, "2025-06-30": {"2. high": "208.3800", "3. low": "206.4400", "5. volume": "5319862", "1. buy price": "207.0850", "4. sell price": "207.6200"}, "2025-06-27": {"2. high": "207.6900", "3. low": "205.2900", "5. volume": "8585128", "1. buy price": "205.5000", "4. sell price": "207.0800"}, "2025-06-26": {"2. high": "207.3150", "3. low": "205.7700", "5. volume": "4579173", "1. buy price": "206.3100", "4. sell price": "206.3100"}, "2025-06-25": {"2. high": "206.4200", "3. low": "203.3100", "5. volume": "4748270", "1. buy price": "206.0300", "4. sell price": "205.3800"}, "2025-06-24": {"2. high": "206.2000", "3. low": "203.0000", "5. volume": "7597783", "1. buy price": "203.2300", "4. sell price": "205.8100"}, "2025-06-23": {"2. high": "201.8300", "3. low": "198.3600", "5. volume": "4565367", "1. buy price": "199.0000", "4. sell price": "201.3900"}, "2025-06-20": {"2. high": "200.9300", "3. low": "196.5750", "5. volume": "12910017", "1. buy price": "200.4050", "4. sell price": "198.2000"}, "2025-06-18": {"2. high": "200.5700", "3. low": "197.2900", "5. volume": "3742424", "1. buy price": "198.6000", "4. sell price": "198.3500"}, "2025-06-17": {"2. high": "200.6168", "3. low": "196.8775", "5. volume": "4656284", "1. buy price": "198.0000", "4. sell price": "197.6900"}, "2025-06-16": {"2. high": "199.8600", "3. low": "196.6000", "5. volume": "5864464", "1. buy price": "197.2750", "4. sell price": "199.2200"}, "2025-06-13": {"2. high": "199.0400", "3. low": "194.4650", "5. volume": "5138338", "1. buy price": "196.0900", "4. sell price": "195.0000"}, "2025-06-12": {"2. high": "200.3150", "3. low": "198.1100", "5. volume": "3257625", "1. buy price": "198.2500", "4. sell price": "199.6600"}, "2025-06-11": {"2. high": "203.3500", "3. low": "198.1500", "5. volume": "5062131", "1. buy price": "203.3100", "4. sell price": "199.6900"}, "2025-06-10": {"2. high": "203.1700", "3. low": "199.4800", "5. volume": "6247697", "1. buy price": "199.9800", "4. sell price": "202.2900"}, "2025-06-09": {"2. high": "200.4300", "3. low": "193.4650", "5. volume": "6869729", "1. buy price": "193.7400", "4. sell price": "199.2100"}, "2025-06-06": {"2. high": "194.8400", "3. low": "192.2600", "5. volume": "5338876", "1. buy price": "193.6900", "4. sell price": "192.4200"}, "2025-06-05": {"2. high": "194.2850", "3. low": "189.3200", "5. volume": "6017844", "1. buy price": "192.9100", "4. sell price": "190.4900"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "VRSK", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "234.0600"}, "2025-10-24": {"2. high": "236.5400", "3. low": "233.8050", "5. volume": "943641", "1. buy price": "236.5400", "4. sell price": "234.9400"}, "2025-10-23": {"2. high": "237.8500", "3. low": "234.1000", "5. volume": "1045166", "1. buy price": "237.2100", "4. sell price": "234.7900"}, "2025-10-22": {"2. high": "239.4700", "3. low": "235.8450", "5. volume": "1006885", "1. buy price": "237.1900", "4. sell price": "237.4700"}, "2025-10-21": {"2. high": "238.2200", "3. low": "234.6300", "5. volume": "954507", "1. buy price": "235.0300", "4. sell price": "237.0300"}, "2025-10-20": {"2. high": "235.5400", "3. low": "232.1000", "5. volume": "953435", "1. buy price": "232.8900", "4. sell price": "235.2900"}, "2025-10-17": {"2. high": "234.3800", "3. low": "229.2900", "5. volume": "2256033", "1. buy price": "231.0300", "4. sell price": "232.3400"}, "2025-10-16": {"2. high": "242.1000", "3. low": "228.0900", "5. volume": "1891793", "1. buy price": "240.0500", "4. sell price": "229.0600"}, "2025-10-15": {"2. high": "244.4114", "3. low": "240.3600", "5. volume": "1349121", "1. buy price": "242.2300", "4. sell price": "243.9800"}, "2025-10-14": {"2. high": "245.6850", "3. low": "241.9000", "5. volume": "905040", "1. buy price": "242.8900", "4. sell price": "243.3600"}, "2025-10-13": {"2. high": "244.4850", "3. low": "239.7800", "5. volume": "739189", "1. buy price": "241.4300", "4. sell price": "242.0800"}, "2025-10-10": {"2. high": "248.2150", "3. low": "241.1200", "5. volume": "1143550", "1. buy price": "241.7300", "4. sell price": "243.0600"}, "2025-10-09": {"2. high": "243.4800", "3. low": "240.4300", "5. volume": "765488", "1. buy price": "243.4800", "4. sell price": "241.2700"}, "2025-10-08": {"2. high": "245.9400", "3. low": "241.6650", "5. volume": "1004420", "1. buy price": "245.9400", "4. sell price": "243.4800"}, "2025-10-07": {"2. high": "246.1200", "3. low": "242.6800", "5. volume": "824082", "1. buy price": "244.3800", "4. sell price": "246.0900"}, "2025-10-06": {"2. high": "249.2600", "3. low": "242.9000", "5. volume": "1096352", "1. buy price": "249.2600", "4. sell price": "245.0700"}, "2025-10-03": {"2. high": "250.2000", "3. low": "245.9900", "5. volume": "861754", "1. buy price": "247.0600", "4. sell price": "249.0400"}, "2025-10-02": {"2. high": "251.9600", "3. low": "246.8400", "5. volume": "1303844", "1. buy price": "249.5500", "4. sell price": "247.4300"}, "2025-10-01": {"2. high": "252.8000", "3. low": "247.8454", "5. volume": "1099099", "1. buy price": "252.8000", "4. sell price": "249.5500"}, "2025-09-30": {"2. high": "253.3500", "3. low": "246.3800", "5. volume": "1451942", "1. buy price": "247.0100", "4. sell price": "251.5100"}, "2025-09-29": {"2. high": "250.3800", "3. low": "245.3510", "5. volume": "1376505", "1. buy price": "245.9100", "4. sell price": "248.7800"}, "2025-09-26": {"2. high": "248.8200", "3. low": "242.5950", "5. volume": "1120635", "1. buy price": "244.1200", "4. sell price": "247.0700"}, "2025-09-25": {"2. high": "246.0300", "3. low": "240.8850", "5. volume": "1615764", "1. buy price": "244.0000", "4. sell price": "244.0600"}, "2025-09-24": {"2. high": "245.8400", "3. low": "240.9226", "5. volume": "1179609", "1. buy price": "241.9500", "4. sell price": "242.9500"}, "2025-09-23": {"2. high": "245.8600", "3. low": "240.1700", "5. volume": "1077611", "1. buy price": "243.3800", "4. sell price": "242.3000"}, "2025-09-22": {"2. high": "244.3950", "3. low": "239.8300", "5. volume": "1549686", "1. buy price": "241.8200", "4. sell price": "244.1800"}, "2025-09-19": {"2. high": "246.1800", "3. low": "242.5700", "5. volume": "2380667", "1. buy price": "246.1300", "4. sell price": "243.4700"}, "2025-09-18": {"2. high": "251.2000", "3. low": "245.0400", "5. volume": "1670061", "1. buy price": "248.5500", "4. sell price": "245.3300"}, "2025-09-17": {"2. high": "255.2300", "3. low": "248.9800", "5. volume": "1515470", "1. buy price": "250.6800", "4. sell price": "249.6900"}, "2025-09-16": {"2. high": "256.9400", "3. low": "251.1300", "5. volume": "1697100", "1. buy price": "254.7200", "4. sell price": "251.8300"}, "2025-09-15": {"2. high": "263.6699", "3. low": "254.6600", "5. volume": "1402223", "1. buy price": "261.8500", "4. sell price": "255.0800"}, "2025-09-12": {"2. high": "267.0700", "3. low": "262.0300", "5. volume": "895525", "1. buy price": "266.5700", "4. sell price": "262.2000"}, "2025-09-11": {"2. high": "267.2600", "3. low": "262.7400", "5. volume": "1083461", "1. buy price": "262.7400", "4. sell price": "266.2400"}, "2025-09-10": {"2. high": "268.1850", "3. low": "261.4200", "5. volume": "954174", "1. buy price": "266.7000", "4. sell price": "262.7700"}, "2025-09-09": {"2. high": "273.8300", "3. low": "268.2200", "5. volume": "902688", "1. buy price": "272.8400", "4. sell price": "268.6600"}, "2025-09-08": {"2. high": "273.2000", "3. low": "268.3150", "5. volume": "1240377", "1. buy price": "270.5000", "4. sell price": "273.0300"}, "2025-09-05": {"2. high": "273.7200", "3. low": "268.1050", "5. volume": "1004964", "1. buy price": "271.0400", "4. sell price": "270.3100"}, "2025-09-04": {"2. high": "270.8400", "3. low": "267.1840", "5. volume": "1103577", "1. buy price": "268.7900", "4. sell price": "270.0500"}, "2025-09-03": {"2. high": "268.5400", "3. low": "265.0000", "5. volume": "893844", "1. buy price": "265.0000", "4. sell price": "268.4400"}, "2025-09-02": {"2. high": "268.5350", "3. low": "263.2900", "5. volume": "1116576", "1. buy price": "268.3100", "4. sell price": "265.0000"}, "2025-08-29": {"2. high": "268.4400", "3. low": "266.1450", "5. volume": "652638", "1. buy price": "266.7600", "4. sell price": "268.1200"}, "2025-08-28": {"2. high": "267.3400", "3. low": "265.1400", "5. volume": "763159", "1. buy price": "266.5400", "4. sell price": "266.1900"}, "2025-08-27": {"2. high": "268.7288", "3. low": "266.6000", "5. volume": "840057", "1. buy price": "267.7200", "4. sell price": "267.7000"}, "2025-08-26": {"2. high": "268.7600", "3. low": "264.9600", "5. volume": "1101075", "1. buy price": "266.8300", "4. sell price": "268.3100"}, "2025-08-25": {"2. high": "271.1950", "3. low": "266.3800", "5. volume": "937417", "1. buy price": "270.7700", "4. sell price": "267.0700"}, "2025-08-22": {"2. high": "274.7800", "3. low": "269.6500", "5. volume": "830217", "1. buy price": "273.4800", "4. sell price": "271.0600"}, "2025-08-21": {"2. high": "273.4900", "3. low": "269.0450", "5. volume": "871886", "1. buy price": "269.6100", "4. sell price": "271.9100"}, "2025-08-20": {"2. high": "276.1900", "3. low": "270.7200", "5. volume": "1368571", "1. buy price": "273.0100", "4. sell price": "270.8500"}, "2025-08-19": {"2. high": "271.6561", "3. low": "263.7100", "5. volume": "1043898", "1. buy price": "265.8800", "4. sell price": "271.0100"}, "2025-08-18": {"2. high": "268.9800", "3. low": "264.6700", "5. volume": "1033097", "1. buy price": "268.0100", "4. sell price": "265.6900"}, "2025-08-15": {"2. high": "269.4150", "3. low": "265.3650", "5. volume": "940317", "1. buy price": "268.0000", "4. sell price": "267.8600"}, "2025-08-14": {"2. high": "269.9000", "3. low": "263.0940", "5. volume": "1483152", "1. buy price": "264.9200", "4. sell price": "267.7000"}, "2025-08-13": {"2. high": "264.5400", "3. low": "259.0100", "5. volume": "900618", "1. buy price": "260.1900", "4. sell price": "264.1900"}, "2025-08-12": {"2. high": "267.0900", "3. low": "259.7700", "5. volume": "1350576", "1. buy price": "267.0900", "4. sell price": "260.0000"}, "2025-08-11": {"2. high": "267.9200", "3. low": "264.0150", "5. volume": "1405739", "1. buy price": "265.2800", "4. sell price": "267.4200"}, "2025-08-08": {"2. high": "266.7600", "3. low": "263.9400", "5. volume": "830089", "1. buy price": "263.9400", "4. sell price": "265.0400"}, "2025-08-07": {"2. high": "268.1900", "3. low": "263.7000", "5. volume": "1129969", "1. buy price": "265.9100", "4. sell price": "264.5200"}, "2025-08-06": {"2. high": "266.2600", "3. low": "261.3601", "5. volume": "874462", "1. buy price": "264.7200", "4. sell price": "264.9800"}, "2025-08-05": {"2. high": "268.4100", "3. low": "262.1200", "5. volume": "1557732", "1. buy price": "267.4000", "4. sell price": "264.7200"}, "2025-08-04": {"2. high": "273.5000", "3. low": "267.5500", "5. volume": "1527199", "1. buy price": "272.0300", "4. sell price": "268.0000"}, "2025-08-01": {"2. high": "281.8200", "3. low": "271.7100", "5. volume": "1544023", "1. buy price": "280.9300", "4. sell price": "271.8900"}, "2025-07-31": {"2. high": "279.5400", "3. low": "270.3600", "5. volume": "2403509", "1. buy price": "271.2600", "4. sell price": "278.7100"}, "2025-07-30": {"2. high": "300.9350", "3. low": "274.3300", "5. volume": "2417176", "1. buy price": "295.7900", "4. sell price": "275.4700"}, "2025-07-29": {"2. high": "295.5700", "3. low": "292.5000", "5. volume": "1066392", "1. buy price": "295.5000", "4. sell price": "294.0500"}, "2025-07-28": {"2. high": "297.5900", "3. low": "294.0800", "5. volume": "635535", "1. buy price": "296.6200", "4. sell price": "294.4300"}, "2025-07-25": {"2. high": "299.7600", "3. low": "295.9150", "5. volume": "612360", "1. buy price": "297.0000", "4. sell price": "297.9600"}, "2025-07-24": {"2. high": "299.5200", "3. low": "296.0700", "5. volume": "1078014", "1. buy price": "297.3900", "4. sell price": "296.0900"}, "2025-07-23": {"2. high": "298.3200", "3. low": "295.1500", "5. volume": "884471", "1. buy price": "296.9300", "4. sell price": "297.2900"}, "2025-07-22": {"2. high": "303.1300", "3. low": "294.5800", "5. volume": "1256912", "1. buy price": "300.0800", "4. sell price": "298.1200"}, "2025-07-21": {"2. high": "303.7200", "3. low": "299.4000", "5. volume": "567099", "1. buy price": "302.4800", "4. sell price": "299.5600"}, "2025-07-18": {"2. high": "304.2900", "3. low": "300.4600", "5. volume": "1530448", "1. buy price": "304.2900", "4. sell price": "301.9000"}, "2025-07-17": {"2. high": "303.3399", "3. low": "300.4600", "5. volume": "526780", "1. buy price": "302.1300", "4. sell price": "302.6000"}, "2025-07-16": {"2. high": "301.6900", "3. low": "297.6450", "5. volume": "707106", "1. buy price": "300.2100", "4. sell price": "301.4800"}, "2025-07-15": {"2. high": "305.7300", "3. low": "299.8600", "5. volume": "845774", "1. buy price": "303.8800", "4. sell price": "300.1400"}, "2025-07-14": {"2. high": "306.4460", "3. low": "300.9100", "5. volume": "648321", "1. buy price": "300.9100", "4. sell price": "305.6200"}, "2025-07-11": {"2. high": "302.5900", "3. low": "299.3700", "5. volume": "950224", "1. buy price": "302.1600", "4. sell price": "300.5100"}, "2025-07-10": {"2. high": "304.2450", "3. low": "301.3000", "5. volume": "724709", "1. buy price": "302.2700", "4. sell price": "302.9000"}, "2025-07-09": {"2. high": "304.3050", "3. low": "301.7000", "5. volume": "823258", "1. buy price": "302.7400", "4. sell price": "303.7200"}, "2025-07-08": {"2. high": "307.9100", "3. low": "301.8500", "5. volume": "998573", "1. buy price": "306.5300", "4. sell price": "302.5400"}, "2025-07-07": {"2. high": "308.1900", "3. low": "302.8500", "5. volume": "985087", "1. buy price": "304.0600", "4. sell price": "308.1700"}, "2025-07-03": {"2. high": "305.7500", "3. low": "299.2750", "5. volume": "963566", "1. buy price": "300.8350", "4. sell price": "304.0600"}, "2025-07-02": {"2. high": "310.2000", "3. low": "301.0400", "5. volume": "1204153", "1. buy price": "310.2000", "4. sell price": "301.2100"}, "2025-07-01": {"2. high": "314.8000", "3. low": "309.9100", "5. volume": "870624", "1. buy price": "311.3400", "4. sell price": "312.9500"}, "2025-06-30": {"2. high": "311.7700", "3. low": "306.6000", "5. volume": "1054215", "1. buy price": "306.7100", "4. sell price": "311.5000"}, "2025-06-27": {"2. high": "309.0400", "3. low": "304.5950", "5. volume": "2480351", "1. buy price": "305.2800", "4. sell price": "308.6600"}, "2025-06-26": {"2. high": "306.0700", "3. low": "303.2300", "5. volume": "633199", "1. buy price": "304.9900", "4. sell price": "305.1300"}, "2025-06-25": {"2. high": "309.4700", "3. low": "302.8200", "5. volume": "823672", "1. buy price": "309.4700", "4. sell price": "304.1700"}, "2025-06-24": {"2. high": "312.4246", "3. low": "305.9900", "5. volume": "863530", "1. buy price": "309.1400", "4. sell price": "309.9300"}, "2025-06-23": {"2. high": "309.6500", "3. low": "306.0200", "5. volume": "786538", "1. buy price": "307.5700", "4. sell price": "308.4100"}, "2025-06-20": {"2. high": "308.6800", "3. low": "303.4200", "5. volume": "1898165", "1. buy price": "308.6800", "4. sell price": "306.0200"}, "2025-06-18": {"2. high": "307.6400", "3. low": "305.2800", "5. volume": "688609", "1. buy price": "307.6400", "4. sell price": "306.2700"}, "2025-06-17": {"2. high": "309.2800", "3. low": "306.1700", "5. volume": "537549", "1. buy price": "308.9000", "4. sell price": "307.2300"}, "2025-06-16": {"2. high": "311.7300", "3. low": "308.5300", "5. volume": "706960", "1. buy price": "310.5800", "4. sell price": "309.4700"}, "2025-06-13": {"2. high": "314.5750", "3. low": "309.6400", "5. volume": "544037", "1. buy price": "312.0700", "4. sell price": "310.4100"}, "2025-06-12": {"2. high": "314.0400", "3. low": "309.9500", "5. volume": "521604", "1. buy price": "312.1800", "4. sell price": "313.9100"}, "2025-06-11": {"2. high": "312.8900", "3. low": "309.3300", "5. volume": "567823", "1. buy price": "312.2800", "4. sell price": "311.4900"}, "2025-06-10": {"2. high": "313.4100", "3. low": "309.0810", "5. volume": "509589", "1. buy price": "312.1600", "4. sell price": "312.2800"}, "2025-06-09": {"2. high": "318.4200", "3. low": "310.8500", "5. volume": "642347", "1. buy price": "318.4200", "4. sell price": "313.2700"}, "2025-06-06": {"2. high": "321.8300", "3. low": "317.8100", "5. volume": "530802", "1. buy price": "320.8700", "4. sell price": "319.6000"}, "2025-06-05": {"2. high": "322.9200", "3. low": "320.1300", "5. volume": "725298", "1. buy price": "322.8300", "4. sell price": "320.5900"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "VRTX", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "422.0000"}, "2025-10-24": {"2. high": "425.8600", "3. low": "420.6000", "5. volume": "1004920", "1. buy price": "423.4100", "4. sell price": "421.3900"}, "2025-10-23": {"2. high": "432.7600", "3. low": "421.2600", "5. volume": "1760904", "1. buy price": "427.8500", "4. sell price": "422.6300"}, "2025-10-22": {"2. high": "431.8100", "3. low": "421.9400", "5. volume": "1697244", "1. buy price": "426.2700", "4. sell price": "426.4400"}, "2025-10-21": {"2. high": "426.9700", "3. low": "417.5700", "5. volume": "1075953", "1. buy price": "417.5700", "4. sell price": "426.2700"}, "2025-10-20": {"2. high": "420.5000", "3. low": "414.5240", "5. volume": "1083498", "1. buy price": "418.1700", "4. sell price": "419.1000"}, "2025-10-17": {"2. high": "419.3700", "3. low": "406.7600", "5. volume": "1054386", "1. buy price": "407.3600", "4. sell price": "416.8100"}, "2025-10-16": {"2. high": "413.3100", "3. low": "405.5350", "5. volume": "1314376", "1. buy price": "409.9200", "4. sell price": "408.6100"}, "2025-10-15": {"2. high": "413.5700", "3. low": "407.0500", "5. volume": "1273273", "1. buy price": "412.1700", "4. sell price": "407.9000"}, "2025-10-14": {"2. high": "415.5500", "3. low": "405.4550", "5. volume": "1048332", "1. buy price": "406.0800", "4. sell price": "412.2200"}, "2025-10-13": {"2. high": "409.4699", "3. low": "402.5800", "5. volume": "880933", "1. buy price": "404.2100", "4. sell price": "407.3700"}, "2025-10-10": {"2. high": "414.2200", "3. low": "406.0950", "5. volume": "1148580", "1. buy price": "413.3300", "4. sell price": "407.7900"}, "2025-10-09": {"2. high": "421.0100", "3. low": "414.2800", "5. volume": "880586", "1. buy price": "419.3100", "4. sell price": "414.8600"}, "2025-10-08": {"2. high": "422.7255", "3. low": "410.0200", "5. volume": "1930626", "1. buy price": "410.9300", "4. sell price": "421.1500"}, "2025-10-07": {"2. high": "413.2880", "3. low": "400.8600", "5. volume": "1589483", "1. buy price": "402.8400", "4. sell price": "410.2800"}, "2025-10-06": {"2. high": "405.4450", "3. low": "400.7350", "5. volume": "1191393", "1. buy price": "404.6600", "4. sell price": "402.9000"}, "2025-10-03": {"2. high": "411.9100", "3. low": "403.0400", "5. volume": "1315986", "1. buy price": "411.7200", "4. sell price": "403.3000"}, "2025-10-02": {"2. high": "410.9950", "3. low": "402.8150", "5. volume": "1642232", "1. buy price": "404.2100", "4. sell price": "408.8500"}, "2025-10-01": {"2. high": "407.5000", "3. low": "392.4950", "5. volume": "1995641", "1. buy price": "393.6200", "4. sell price": "404.2100"}, "2025-09-30": {"2. high": "397.6500", "3. low": "385.8550", "5. volume": "2260508", "1. buy price": "394.9400", "4. sell price": "391.6400"}, "2025-09-29": {"2. high": "399.1000", "3. low": "384.3940", "5. volume": "2082433", "1. buy price": "386.8800", "4. sell price": "395.3100"}, "2025-09-26": {"2. high": "387.4800", "3. low": "379.7200", "5. volume": "1838743", "1. buy price": "381.9100", "4. sell price": "385.7350"}, "2025-09-25": {"2. high": "387.4800", "3. low": "377.0200", "5. volume": "2635422", "1. buy price": "383.2000", "4. sell price": "381.8700"}, "2025-09-24": {"2. high": "380.7250", "3. low": "374.1700", "5. volume": "1530847", "1. buy price": "377.5600", "4. sell price": "376.6200"}, "2025-09-23": {"2. high": "383.5000", "3. low": "376.0000", "5. volume": "1568917", "1. buy price": "381.5900", "4. sell price": "379.7200"}, "2025-09-22": {"2. high": "386.0800", "3. low": "381.6100", "5. volume": "1484912", "1. buy price": "384.0700", "4. sell price": "383.1300"}, "2025-09-19": {"2. high": "389.4600", "3. low": "382.6000", "5. volume": "3394221", "1. buy price": "388.6000", "4. sell price": "383.1200"}, "2025-09-18": {"2. high": "390.6600", "3. low": "384.8700", "5. volume": "1979821", "1. buy price": "389.6900", "4. sell price": "387.1100"}, "2025-09-17": {"2. high": "396.3100", "3. low": "386.4400", "5. volume": "2041392", "1. buy price": "392.9400", "4. sell price": "387.1500"}, "2025-09-16": {"2. high": "395.4500", "3. low": "386.3200", "5. volume": "1698401", "1. buy price": "392.5900", "4. sell price": "391.3600"}, "2025-09-15": {"2. high": "398.2900", "3. low": "391.9300", "5. volume": "1404793", "1. buy price": "393.0000", "4. sell price": "393.2100"}, "2025-09-12": {"2. high": "396.8300", "3. low": "393.1700", "5. volume": "978686", "1. buy price": "394.6800", "4. sell price": "394.5300"}, "2025-09-11": {"2. high": "398.5000", "3. low": "388.5500", "5. volume": "1330247", "1. buy price": "388.5500", "4. sell price": "397.3700"}, "2025-09-10": {"2. high": "396.8600", "3. low": "387.1900", "5. volume": "1512767", "1. buy price": "396.1700", "4. sell price": "388.5500"}, "2025-09-09": {"2. high": "397.3100", "3. low": "391.7150", "5. volume": "946768", "1. buy price": "395.0100", "4. sell price": "396.4800"}, "2025-09-08": {"2. high": "396.0000", "3. low": "390.9800", "5. volume": "1365571", "1. buy price": "395.2800", "4. sell price": "395.2500"}, "2025-09-05": {"2. high": "402.7400", "3. low": "393.4300", "5. volume": "1171303", "1. buy price": "397.8700", "4. sell price": "396.1200"}, "2025-09-04": {"2. high": "400.3600", "3. low": "394.7500", "5. volume": "1053094", "1. buy price": "397.5400", "4. sell price": "396.9300"}, "2025-09-03": {"2. high": "402.3900", "3. low": "393.0501", "5. volume": "1237175", "1. buy price": "400.0900", "4. sell price": "396.6200"}, "2025-09-02": {"2. high": "401.5550", "3. low": "390.5100", "5. volume": "1859382", "1. buy price": "391.0200", "4. sell price": "401.0000"}, "2025-08-29": {"2. high": "394.5300", "3. low": "389.3850", "5. volume": "1310033", "1. buy price": "392.1300", "4. sell price": "391.0200"}, "2025-08-28": {"2. high": "392.4500", "3. low": "388.0000", "5. volume": "1526147", "1. buy price": "389.2400", "4. sell price": "392.0500"}, "2025-08-27": {"2. high": "390.3700", "3. low": "385.9900", "5. volume": "1911387", "1. buy price": "386.6900", "4. sell price": "389.0800"}, "2025-08-26": {"2. high": "390.5400", "3. low": "383.6400", "5. volume": "1907306", "1. buy price": "387.0000", "4. sell price": "387.1800"}, "2025-08-25": {"2. high": "396.1300", "3. low": "387.5950", "5. volume": "1175449", "1. buy price": "395.5150", "4. sell price": "388.9400"}, "2025-08-22": {"2. high": "403.5800", "3. low": "394.3200", "5. volume": "1404020", "1. buy price": "400.0000", "4. sell price": "395.1200"}, "2025-08-21": {"2. high": "399.0000", "3. low": "393.8650", "5. volume": "1852098", "1. buy price": "394.7800", "4. sell price": "397.4600"}, "2025-08-20": {"2. high": "400.9400", "3. low": "391.9450", "5. volume": "1669746", "1. buy price": "392.4200", "4. sell price": "394.3600"}, "2025-08-19": {"2. high": "395.8400", "3. low": "388.9250", "5. volume": "1700021", "1. buy price": "389.6600", "4. sell price": "390.7600"}, "2025-08-18": {"2. high": "395.6100", "3. low": "389.2050", "5. volume": "1382510", "1. buy price": "392.8000", "4. sell price": "389.8800"}, "2025-08-15": {"2. high": "395.7600", "3. low": "388.7100", "5. volume": "1408940", "1. buy price": "391.4900", "4. sell price": "392.7900"}, "2025-08-14": {"2. high": "395.5890", "3. low": "388.7100", "5. volume": "1703775", "1. buy price": "393.6800", "4. sell price": "390.3000"}, "2025-08-13": {"2. high": "396.7200", "3. low": "386.7875", "5. volume": "1913811", "1. buy price": "391.4600", "4. sell price": "395.9200"}, "2025-08-12": {"2. high": "388.2500", "3. low": "375.0000", "5. volume": "2044598", "1. buy price": "377.6050", "4. sell price": "387.7700"}, "2025-08-11": {"2. high": "380.2000", "3. low": "362.5000", "5. volume": "2792708", "1. buy price": "362.9700", "4. sell price": "374.4600"}, "2025-08-08": {"2. high": "381.0000", "3. low": "364.6600", "5. volume": "3680284", "1. buy price": "377.0300", "4. sell price": "366.5400"}, "2025-08-07": {"2. high": "388.3199", "3. low": "374.4544", "5. volume": "3995538", "1. buy price": "385.0000", "4. sell price": "375.6300"}, "2025-08-06": {"2. high": "390.5600", "3. low": "372.3500", "5. volume": "4726577", "1. buy price": "375.7600", "4. sell price": "385.6500"}, "2025-08-05": {"2. high": "414.8799", "3. low": "373.1900", "5. volume": "10729396", "1. buy price": "408.2200", "4. sell price": "374.9800"}, "2025-08-04": {"2. high": "473.3700", "3. low": "462.0575", "5. volume": "2326770", "1. buy price": "466.5050", "4. sell price": "472.2700"}, "2025-08-01": {"2. high": "464.2250", "3. low": "453.5100", "5. volume": "1857348", "1. buy price": "457.3900", "4. sell price": "462.1300"}, "2025-07-31": {"2. high": "470.5900", "3. low": "455.4500", "5. volume": "1480196", "1. buy price": "465.2900", "4. sell price": "456.8700"}, "2025-07-30": {"2. high": "474.7610", "3. low": "466.8000", "5. volume": "993276", "1. buy price": "471.2000", "4. sell price": "469.1600"}, "2025-07-29": {"2. high": "468.9800", "3. low": "460.5500", "5. volume": "1151428", "1. buy price": "464.3300", "4. sell price": "468.4100"}, "2025-07-28": {"2. high": "471.0000", "3. low": "460.7300", "5. volume": "2107378", "1. buy price": "467.4400", "4. sell price": "460.8300"}, "2025-07-25": {"2. high": "472.7100", "3. low": "465.8414", "5. volume": "1176917", "1. buy price": "472.6600", "4. sell price": "469.6500"}, "2025-07-24": {"2. high": "480.0000", "3. low": "472.0300", "5. volume": "907940", "1. buy price": "477.1400", "4. sell price": "472.2700"}, "2025-07-23": {"2. high": "478.7400", "3. low": "471.3050", "5. volume": "909314", "1. buy price": "472.5400", "4. sell price": "476.9500"}, "2025-07-22": {"2. high": "470.8000", "3. low": "458.8800", "5. volume": "1005498", "1. buy price": "461.0300", "4. sell price": "470.1300"}, "2025-07-21": {"2. high": "462.3100", "3. low": "456.8300", "5. volume": "801137", "1. buy price": "459.8100", "4. sell price": "458.4900"}, "2025-07-18": {"2. high": "467.0000", "3. low": "458.1400", "5. volume": "975145", "1. buy price": "467.0000", "4. sell price": "459.8100"}, "2025-07-17": {"2. high": "472.2200", "3. low": "461.8650", "5. volume": "1252010", "1. buy price": "466.3200", "4. sell price": "463.2700"}, "2025-07-16": {"2. high": "470.9400", "3. low": "465.1000", "5. volume": "785466", "1. buy price": "465.1000", "4. sell price": "469.5500"}, "2025-07-15": {"2. high": "475.2900", "3. low": "463.4000", "5. volume": "988192", "1. buy price": "473.0000", "4. sell price": "464.2000"}, "2025-07-14": {"2. high": "475.2700", "3. low": "467.0000", "5. volume": "730162", "1. buy price": "467.6900", "4. sell price": "472.3500"}, "2025-07-11": {"2. high": "478.2700", "3. low": "467.9700", "5. volume": "892841", "1. buy price": "476.4900", "4. sell price": "468.8500"}, "2025-07-10": {"2. high": "484.5626", "3. low": "475.9100", "5. volume": "932755", "1. buy price": "477.6750", "4. sell price": "479.5300"}, "2025-07-09": {"2. high": "479.3400", "3. low": "466.7901", "5. volume": "1044895", "1. buy price": "468.0900", "4. sell price": "478.9650"}, "2025-07-08": {"2. high": "470.3447", "3. low": "456.7700", "5. volume": "1103845", "1. buy price": "457.7300", "4. sell price": "466.3600"}, "2025-07-07": {"2. high": "461.2450", "3. low": "455.7900", "5. volume": "1589764", "1. buy price": "460.0000", "4. sell price": "459.4100"}, "2025-07-03": {"2. high": "461.0500", "3. low": "456.5750", "5. volume": "763957", "1. buy price": "458.4500", "4. sell price": "459.6200"}, "2025-07-02": {"2. high": "457.7500", "3. low": "448.0000", "5. volume": "978365", "1. buy price": "449.8100", "4. sell price": "457.0300"}, "2025-07-01": {"2. high": "456.9700", "3. low": "443.4900", "5. volume": "1146672", "1. buy price": "445.5000", "4. sell price": "452.1600"}, "2025-06-30": {"2. high": "446.4500", "3. low": "439.2300", "5. volume": "1114747", "1. buy price": "440.4500", "4. sell price": "445.2000"}, "2025-06-27": {"2. high": "446.6200", "3. low": "440.5000", "5. volume": "3615487", "1. buy price": "442.9900", "4. sell price": "441.3000"}, "2025-06-26": {"2. high": "446.1800", "3. low": "441.1300", "5. volume": "1169253", "1. buy price": "445.8200", "4. sell price": "443.4000"}, "2025-06-25": {"2. high": "451.0800", "3. low": "442.7600", "5. volume": "1077249", "1. buy price": "450.4800", "4. sell price": "445.8200"}, "2025-06-24": {"2. high": "451.8800", "3. low": "441.0000", "5. volume": "1068028", "1. buy price": "445.0000", "4. sell price": "450.2700"}, "2025-06-23": {"2. high": "445.0000", "3. low": "439.5701", "5. volume": "950068", "1. buy price": "441.6900", "4. sell price": "443.5400"}, "2025-06-20": {"2. high": "451.8100", "3. low": "436.8050", "5. volume": "2167405", "1. buy price": "451.2600", "4. sell price": "440.8700"}, "2025-06-18": {"2. high": "451.6300", "3. low": "440.0000", "5. volume": "1380456", "1. buy price": "443.4100", "4. sell price": "448.4000"}, "2025-06-17": {"2. high": "452.7100", "3. low": "440.7500", "5. volume": "1363520", "1. buy price": "449.4300", "4. sell price": "441.9900"}, "2025-06-16": {"2. high": "457.2300", "3. low": "448.7100", "5. volume": "1030124", "1. buy price": "456.3800", "4. sell price": "450.9100"}, "2025-06-13": {"2. high": "460.1000", "3. low": "454.0000", "5. volume": "1021563", "1. buy price": "455.3900", "4. sell price": "455.4500"}, "2025-06-12": {"2. high": "460.0600", "3. low": "451.9400", "5. volume": "1074625", "1. buy price": "453.1900", "4. sell price": "460.0600"}, "2025-06-11": {"2. high": "460.3300", "3. low": "450.1292", "5. volume": "1016621", "1. buy price": "451.3000", "4. sell price": "452.4400"}, "2025-06-10": {"2. high": "455.6400", "3. low": "441.9200", "5. volume": "1286958", "1. buy price": "442.4500", "4. sell price": "451.5200"}, "2025-06-09": {"2. high": "451.5150", "3. low": "444.8400", "5. volume": "912586", "1. buy price": "450.7800", "4. sell price": "446.1500"}, "2025-06-06": {"2. high": "451.6600", "3. low": "443.8300", "5. volume": "960500", "1. buy price": "443.8300", "4. sell price": "450.5000"}, "2025-06-05": {"2. high": "447.4850", "3. low": "437.4500", "5. volume": "1400553", "1. buy price": "445.0100", "4. sell price": "443.8200"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "WBD", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "21.0500"}, "2025-10-24": {"2. high": "21.5700", "3. low": "21.0100", "5. volume": "24584192", "1. buy price": "21.3700", "4. sell price": "21.1500"}, "2025-10-23": {"2. high": "21.5600", "3. low": "20.8300", "5. volume": "31796932", "1. buy price": "21.0000", "4. sell price": "21.2500"}, "2025-10-22": {"2. high": "21.2200", "3. low": "20.2000", "5. volume": "52225314", "1. buy price": "20.6800", "4. sell price": "20.5300"}, "2025-10-21": {"2. high": "20.5800", "3. low": "19.5500", "5. volume": "71364479", "1. buy price": "19.6800", "4. sell price": "20.3300"}, "2025-10-20": {"2. high": "18.5000", "3. low": "17.9950", "5. volume": "23995292", "1. buy price": "18.4600", "4. sell price": "18.3200"}, "2025-10-17": {"2. high": "18.6000", "3. low": "18.1700", "5. volume": "21258784", "1. buy price": "18.2100", "4. sell price": "18.1900"}, "2025-10-16": {"2. high": "18.6450", "3. low": "18.0550", "5. volume": "15391042", "1. buy price": "18.6300", "4. sell price": "18.2900"}, "2025-10-15": {"2. high": "18.7600", "3. low": "18.2100", "5. volume": "20987815", "1. buy price": "18.4300", "4. sell price": "18.4500"}, "2025-10-14": {"2. high": "18.1700", "3. low": "17.3300", "5. volume": "19789231", "1. buy price": "17.3300", "4. sell price": "17.9800"}, "2025-10-13": {"2. high": "18.1000", "3. low": "17.6600", "5. volume": "25900634", "1. buy price": "17.9950", "4. sell price": "17.7800"}, "2025-10-10": {"2. high": "18.5100", "3. low": "17.0750", "5. volume": "44142714", "1. buy price": "17.7200", "4. sell price": "17.1000"}, "2025-10-09": {"2. high": "18.2500", "3. low": "17.2500", "5. volume": "35429715", "1. buy price": "17.8400", "4. sell price": "17.6700"}, "2025-10-08": {"2. high": "19.4700", "3. low": "17.6800", "5. volume": "45894693", "1. buy price": "18.7300", "4. sell price": "17.8900"}, "2025-10-07": {"2. high": "19.0900", "3. low": "18.4800", "5. volume": "18875000", "1. buy price": "19.0200", "4. sell price": "18.6000"}, "2025-10-06": {"2. high": "19.1800", "3. low": "18.8800", "5. volume": "17522629", "1. buy price": "19.0300", "4. sell price": "19.0800"}, "2025-10-03": {"2. high": "19.6100", "3. low": "18.8300", "5. volume": "22570411", "1. buy price": "19.3780", "4. sell price": "18.9900"}, "2025-10-02": {"2. high": "19.3500", "3. low": "19.0400", "5. volume": "21959253", "1. buy price": "19.3300", "4. sell price": "19.2400"}, "2025-10-01": {"2. high": "19.7150", "3. low": "19.2000", "5. volume": "24467339", "1. buy price": "19.5300", "4. sell price": "19.3500"}, "2025-09-30": {"2. high": "19.6200", "3. low": "18.7700", "5. volume": "56747929", "1. buy price": "18.9400", "4. sell price": "19.5300"}, "2025-09-29": {"2. high": "19.7430", "3. low": "18.8300", "5. volume": "41545432", "1. buy price": "19.4850", "4. sell price": "18.8650"}, "2025-09-26": {"2. high": "19.9450", "3. low": "19.3400", "5. volume": "42079430", "1. buy price": "19.3400", "4. sell price": "19.5100"}, "2025-09-25": {"2. high": "20.2400", "3. low": "19.5000", "5. volume": "41453626", "1. buy price": "19.6200", "4. sell price": "19.7800"}, "2025-09-24": {"2. high": "19.8450", "3. low": "19.1800", "5. volume": "43356714", "1. buy price": "19.5200", "4. sell price": "19.8200"}, "2025-09-23": {"2. high": "20.1193", "3. low": "19.4300", "5. volume": "48635891", "1. buy price": "19.6400", "4. sell price": "19.5600"}, "2025-09-22": {"2. high": "19.6950", "3. low": "18.8302", "5. volume": "55393624", "1. buy price": "19.2750", "4. sell price": "19.6100"}, "2025-09-19": {"2. high": "19.4900", "3. low": "17.9752", "5. volume": "168256967", "1. buy price": "18.7000", "4. sell price": "19.3300"}, "2025-09-18": {"2. high": "18.7650", "3. low": "17.5838", "5. volume": "51455099", "1. buy price": "17.8600", "4. sell price": "18.7000"}, "2025-09-17": {"2. high": "18.3600", "3. low": "17.5700", "5. volume": "50370704", "1. buy price": "18.0800", "4. sell price": "17.9900"}, "2025-09-16": {"2. high": "18.9300", "3. low": "17.6100", "5. volume": "85406871", "1. buy price": "18.7750", "4. sell price": "18.2500"}, "2025-09-15": {"2. high": "19.5950", "3. low": "18.4100", "5. volume": "106766000", "1. buy price": "18.7650", "4. sell price": "19.4600"}, "2025-09-12": {"2. high": "19.3300", "3. low": "17.2200", "5. volume": "286212696", "1. buy price": "17.5300", "4. sell price": "18.8700"}, "2025-09-11": {"2. high": "17.2398", "3. low": "12.5650", "5. volume": "298443335", "1. buy price": "12.5850", "4. sell price": "16.1700"}, "2025-09-10": {"2. high": "12.5700", "3. low": "12.0000", "5. volume": "59956191", "1. buy price": "12.2450", "4. sell price": "12.5400"}, "2025-09-09": {"2. high": "12.4800", "3. low": "12.1800", "5. volume": "43324167", "1. buy price": "12.3350", "4. sell price": "12.2600"}, "2025-09-08": {"2. high": "12.3800", "3. low": "11.9150", "5. volume": "60182557", "1. buy price": "12.1400", "4. sell price": "12.3500"}, "2025-09-05": {"2. high": "12.1800", "3. low": "11.7700", "5. volume": "63866898", "1. buy price": "11.7700", "4. sell price": "12.1100"}, "2025-09-04": {"2. high": "11.9800", "3. low": "11.5400", "5. volume": "66231277", "1. buy price": "11.9800", "4. sell price": "11.7700"}, "2025-09-03": {"2. high": "12.0300", "3. low": "11.4450", "5. volume": "74144702", "1. buy price": "11.5700", "4. sell price": "11.9200"}, "2025-09-02": {"2. high": "11.6500", "3. low": "11.2500", "5. volume": "51592017", "1. buy price": "11.3000", "4. sell price": "11.6200"}, "2025-08-29": {"2. high": "12.0400", "3. low": "11.4700", "5. volume": "60192646", "1. buy price": "12.0000", "4. sell price": "11.6400"}, "2025-08-28": {"2. high": "12.2600", "3. low": "12.0200", "5. volume": "30641402", "1. buy price": "12.1900", "4. sell price": "12.0550"}, "2025-08-27": {"2. high": "12.1700", "3. low": "11.8100", "5. volume": "45262835", "1. buy price": "11.8400", "4. sell price": "12.1500"}, "2025-08-26": {"2. high": "12.0900", "3. low": "11.7300", "5. volume": "57919119", "1. buy price": "12.0100", "4. sell price": "11.8000"}, "2025-08-25": {"2. high": "12.0900", "3. low": "11.8800", "5. volume": "32012440", "1. buy price": "12.0000", "4. sell price": "12.0400"}, "2025-08-22": {"2. high": "12.0800", "3. low": "11.6000", "5. volume": "49576175", "1. buy price": "11.6700", "4. sell price": "12.0500"}, "2025-08-21": {"2. high": "11.6100", "3. low": "11.3600", "5. volume": "38566996", "1. buy price": "11.4200", "4. sell price": "11.5850"}, "2025-08-20": {"2. high": "11.6200", "3. low": "11.2800", "5. volume": "36145668", "1. buy price": "11.5250", "4. sell price": "11.5400"}, "2025-08-19": {"2. high": "11.8099", "3. low": "11.4900", "5. volume": "30434106", "1. buy price": "11.7700", "4. sell price": "11.5600"}, "2025-08-18": {"2. high": "11.8700", "3. low": "11.6300", "5. volume": "34917950", "1. buy price": "11.8110", "4. sell price": "11.8200"}, "2025-08-15": {"2. high": "11.9900", "3. low": "11.7500", "5. volume": "40664431", "1. buy price": "11.8500", "4. sell price": "11.8500"}, "2025-08-14": {"2. high": "12.1700", "3. low": "11.7300", "5. volume": "53621185", "1. buy price": "11.8700", "4. sell price": "11.7800"}, "2025-08-13": {"2. high": "12.2300", "3. low": "11.2800", "5. volume": "60173762", "1. buy price": "11.3200", "4. sell price": "12.0500"}, "2025-08-12": {"2. high": "11.3000", "3. low": "10.7900", "5. volume": "48495879", "1. buy price": "10.8100", "4. sell price": "11.2200"}, "2025-08-11": {"2. high": "10.9885", "3. low": "10.7600", "5. volume": "39455902", "1. buy price": "10.9400", "4. sell price": "10.7800"}, "2025-08-08": {"2. high": "11.9770", "3. low": "10.9000", "5. volume": "62188486", "1. buy price": "11.8600", "4. sell price": "10.9100"}, "2025-08-07": {"2. high": "13.2300", "3. low": "11.7600", "5. volume": "57823243", "1. buy price": "13.1500", "4. sell price": "11.8600"}, "2025-08-06": {"2. high": "12.9600", "3. low": "12.7550", "5. volume": "48742815", "1. buy price": "12.8000", "4. sell price": "12.7900"}, "2025-08-05": {"2. high": "12.9100", "3. low": "12.4650", "5. volume": "48416913", "1. buy price": "12.8900", "4. sell price": "12.7200"}, "2025-08-04": {"2. high": "13.0100", "3. low": "12.6200", "5. volume": "65206775", "1. buy price": "12.9000", "4. sell price": "12.8000"}, "2025-08-01": {"2. high": "13.0550", "3. low": "12.5700", "5. volume": "59364135", "1. buy price": "13.0400", "4. sell price": "12.8700"}, "2025-07-31": {"2. high": "13.2900", "3. low": "13.0200", "5. volume": "55441982", "1. buy price": "13.2000", "4. sell price": "13.1700"}, "2025-07-30": {"2. high": "13.4700", "3. low": "13.0700", "5. volume": "52330028", "1. buy price": "13.1000", "4. sell price": "13.2600"}, "2025-07-29": {"2. high": "13.7600", "3. low": "13.0500", "5. volume": "67560144", "1. buy price": "13.7600", "4. sell price": "13.1200"}, "2025-07-28": {"2. high": "13.8650", "3. low": "13.4900", "5. volume": "97026472", "1. buy price": "13.5400", "4. sell price": "13.7000"}, "2025-07-25": {"2. high": "13.5800", "3. low": "13.2100", "5. volume": "74365452", "1. buy price": "13.5200", "4. sell price": "13.4900"}, "2025-07-24": {"2. high": "13.6800", "3. low": "13.2300", "5. volume": "127484998", "1. buy price": "13.2500", "4. sell price": "13.5000"}, "2025-07-23": {"2. high": "13.3900", "3. low": "12.8500", "5. volume": "102962975", "1. buy price": "12.9000", "4. sell price": "13.3100"}, "2025-07-22": {"2. high": "13.0200", "3. low": "12.7650", "5. volume": "89947638", "1. buy price": "12.8000", "4. sell price": "12.8500"}, "2025-07-21": {"2. high": "12.8900", "3. low": "12.6600", "5. volume": "62754175", "1. buy price": "12.8300", "4. sell price": "12.8000"}, "2025-07-18": {"2. high": "12.9900", "3. low": "12.5700", "5. volume": "117779092", "1. buy price": "12.9700", "4. sell price": "12.7500"}, "2025-07-17": {"2. high": "13.0400", "3. low": "12.5150", "5. volume": "125223062", "1. buy price": "12.5900", "4. sell price": "12.8400"}, "2025-07-16": {"2. high": "12.6500", "3. low": "12.0350", "5. volume": "105446362", "1. buy price": "12.1000", "4. sell price": "12.5800"}, "2025-07-15": {"2. high": "12.3000", "3. low": "12.0000", "5. volume": "94535844", "1. buy price": "12.0100", "4. sell price": "12.0300"}, "2025-07-14": {"2. high": "12.0800", "3. low": "11.7050", "5. volume": "61484173", "1. buy price": "11.7300", "4. sell price": "12.0100"}, "2025-07-11": {"2. high": "11.7600", "3. low": "11.4600", "5. volume": "70361104", "1. buy price": "11.5650", "4. sell price": "11.7300"}, "2025-07-10": {"2. high": "11.7400", "3. low": "11.4450", "5. volume": "42464020", "1. buy price": "11.4900", "4. sell price": "11.6500"}, "2025-07-09": {"2. high": "11.7800", "3. low": "11.4300", "5. volume": "54777332", "1. buy price": "11.4500", "4. sell price": "11.4900"}, "2025-07-08": {"2. high": "11.4200", "3. low": "11.0400", "5. volume": "73452763", "1. buy price": "11.0800", "4. sell price": "11.4100"}, "2025-07-07": {"2. high": "11.2900", "3. low": "10.9850", "5. volume": "38309270", "1. buy price": "11.1400", "4. sell price": "11.0200"}, "2025-07-03": {"2. high": "11.3100", "3. low": "11.1150", "5. volume": "24154256", "1. buy price": "11.1350", "4. sell price": "11.2200"}, "2025-07-02": {"2. high": "11.1600", "3. low": "10.9600", "5. volume": "48630006", "1. buy price": "11.0000", "4. sell price": "11.1200"}, "2025-07-01": {"2. high": "11.0200", "3. low": "10.7800", "5. volume": "88003026", "1. buy price": "10.9500", "4. sell price": "10.9400"}, "2025-06-30": {"2. high": "11.6300", "3. low": "11.2900", "5. volume": "43999005", "1. buy price": "11.4100", "4. sell price": "11.4600"}, "2025-06-27": {"2. high": "11.7200", "3. low": "11.1700", "5. volume": "86182532", "1. buy price": "11.1700", "4. sell price": "11.3000"}, "2025-06-26": {"2. high": "11.2100", "3. low": "10.7500", "5. volume": "72764474", "1. buy price": "10.8900", "4. sell price": "11.1500"}, "2025-06-25": {"2. high": "11.0500", "3. low": "10.8300", "5. volume": "42934914", "1. buy price": "10.8950", "4. sell price": "10.8700"}, "2025-06-24": {"2. high": "11.1000", "3. low": "10.7500", "5. volume": "67034402", "1. buy price": "10.7850", "4. sell price": "10.9000"}, "2025-06-23": {"2. high": "10.7100", "3. low": "10.2700", "5. volume": "41873529", "1. buy price": "10.4500", "4. sell price": "10.6800"}, "2025-06-20": {"2. high": "11.0600", "3. low": "10.3900", "5. volume": "106521704", "1. buy price": "10.7300", "4. sell price": "10.5200"}, "2025-06-18": {"2. high": "10.7496", "3. low": "10.4200", "5. volume": "45179680", "1. buy price": "10.5800", "4. sell price": "10.5700"}, "2025-06-17": {"2. high": "10.8200", "3. low": "10.3300", "5. volume": "46816565", "1. buy price": "10.7500", "4. sell price": "10.5800"}, "2025-06-16": {"2. high": "10.7950", "3. low": "10.0400", "5. volume": "46714416", "1. buy price": "10.1400", "4. sell price": "10.7600"}, "2025-06-13": {"2. high": "10.2800", "3. low": "9.9800", "5. volume": "39383832", "1. buy price": "10.0850", "4. sell price": "10.0300"}, "2025-06-12": {"2. high": "10.8900", "3. low": "10.1300", "5. volume": "58726244", "1. buy price": "10.5100", "4. sell price": "10.1600"}, "2025-06-11": {"2. high": "10.5450", "3. low": "10.1200", "5. volume": "52112098", "1. buy price": "10.1600", "4. sell price": "10.5100"}, "2025-06-10": {"2. high": "10.1200", "3. low": "9.1100", "5. volume": "71415738", "1. buy price": "9.5450", "4. sell price": "10.0100"}, "2025-06-09": {"2. high": "11.1000", "3. low": "9.3800", "5. volume": "155057824", "1. buy price": "10.6200", "4. sell price": "9.5300"}, "2025-06-06": {"2. high": "10.0300", "3. low": "9.7701", "5. volume": "30034495", "1. buy price": "9.8100", "4. sell price": "9.8200"}, "2025-06-05": {"2. high": "10.0550", "3. low": "9.6200", "5. volume": "44358607", "1. buy price": "9.7900", "4. sell price": "9.6500"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "WDAY", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "243.7700"}, "2025-10-24": {"2. high": "247.1000", "3. low": "242.5100", "5. volume": "1050662", "1. buy price": "244.9600", "4. sell price": "242.7500"}, "2025-10-23": {"2. high": "244.3900", "3. low": "241.1600", "5. volume": "1242747", "1. buy price": "242.8300", "4. sell price": "243.2800"}, "2025-10-22": {"2. high": "247.4000", "3. low": "242.5100", "5. volume": "1646279", "1. buy price": "246.0000", "4. sell price": "242.8300"}, "2025-10-21": {"2. high": "247.2500", "3. low": "239.7400", "5. volume": "2127939", "1. buy price": "240.1200", "4. sell price": "245.6700"}, "2025-10-20": {"2. high": "242.2200", "3. low": "233.1300", "5. volume": "2080960", "1. buy price": "235.5600", "4. sell price": "241.2000"}, "2025-10-17": {"2. high": "235.0500", "3. low": "229.0750", "5. volume": "2099647", "1. buy price": "229.0900", "4. sell price": "234.2500"}, "2025-10-16": {"2. high": "241.0000", "3. low": "227.1388", "5. volume": "2241165", "1. buy price": "236.7900", "4. sell price": "227.6000"}, "2025-10-15": {"2. high": "238.1750", "3. low": "234.0900", "5. volume": "1788903", "1. buy price": "237.2200", "4. sell price": "234.7600"}, "2025-10-14": {"2. high": "238.9700", "3. low": "232.7950", "5. volume": "1792718", "1. buy price": "233.7100", "4. sell price": "237.1800"}, "2025-10-13": {"2. high": "237.2900", "3. low": "232.5000", "5. volume": "1374399", "1. buy price": "234.4600", "4. sell price": "236.6000"}, "2025-10-10": {"2. high": "240.1600", "3. low": "232.7800", "5. volume": "2268877", "1. buy price": "238.1400", "4. sell price": "233.1800"}, "2025-10-09": {"2. high": "241.2600", "3. low": "237.1900", "5. volume": "2868314", "1. buy price": "237.8400", "4. sell price": "238.2200"}, "2025-10-08": {"2. high": "238.3800", "3. low": "232.4176", "5. volume": "1931549", "1. buy price": "233.9000", "4. sell price": "238.2500"}, "2025-10-07": {"2. high": "238.9100", "3. low": "229.7500", "5. volume": "1975346", "1. buy price": "238.9100", "4. sell price": "233.1700"}, "2025-10-06": {"2. high": "243.9500", "3. low": "234.6900", "5. volume": "2253181", "1. buy price": "235.6600", "4. sell price": "238.3600"}, "2025-10-03": {"2. high": "237.7200", "3. low": "230.8050", "5. volume": "2305904", "1. buy price": "232.3500", "4. sell price": "236.4800"}, "2025-10-02": {"2. high": "235.4000", "3. low": "231.0100", "5. volume": "3249241", "1. buy price": "231.9500", "4. sell price": "232.1000"}, "2025-10-01": {"2. high": "241.8500", "3. low": "231.1000", "5. volume": "3965310", "1. buy price": "239.3500", "4. sell price": "232.2100"}, "2025-09-30": {"2. high": "249.1400", "3. low": "239.8800", "5. volume": "3001529", "1. buy price": "248.4600", "4. sell price": "240.7300"}, "2025-09-29": {"2. high": "249.8500", "3. low": "245.2900", "5. volume": "3819844", "1. buy price": "247.6200", "4. sell price": "247.6900"}, "2025-09-26": {"2. high": "249.0500", "3. low": "242.9350", "5. volume": "3456023", "1. buy price": "243.0000", "4. sell price": "246.6700"}, "2025-09-25": {"2. high": "243.0800", "3. low": "237.9000", "5. volume": "2880174", "1. buy price": "240.7200", "4. sell price": "242.7500"}, "2025-09-24": {"2. high": "243.3150", "3. low": "238.1400", "5. volume": "2147059", "1. buy price": "240.5100", "4. sell price": "241.5100"}, "2025-09-23": {"2. high": "244.7200", "3. low": "239.5100", "5. volume": "3739274", "1. buy price": "241.9850", "4. sell price": "240.3200"}, "2025-09-22": {"2. high": "243.0700", "3. low": "230.7261", "5. volume": "4622565", "1. buy price": "232.0200", "4. sell price": "242.6600"}, "2025-09-19": {"2. high": "237.7494", "3. low": "230.8700", "5. volume": "5925958", "1. buy price": "236.1300", "4. sell price": "233.6200"}, "2025-09-18": {"2. high": "239.2900", "3. low": "231.3000", "5. volume": "4383802", "1. buy price": "237.6800", "4. sell price": "233.5000"}, "2025-09-17": {"2. high": "240.6300", "3. low": "231.9400", "5. volume": "11662904", "1. buy price": "235.3900", "4. sell price": "234.8800"}, "2025-09-16": {"2. high": "224.4100", "3. low": "218.0000", "5. volume": "3105130", "1. buy price": "222.7500", "4. sell price": "219.0100"}, "2025-09-15": {"2. high": "224.9100", "3. low": "220.4300", "5. volume": "2404500", "1. buy price": "222.7100", "4. sell price": "222.7500"}, "2025-09-12": {"2. high": "227.3600", "3. low": "222.1100", "5. volume": "2683342", "1. buy price": "226.1700", "4. sell price": "223.3900"}, "2025-09-11": {"2. high": "228.5700", "3. low": "224.6050", "5. volume": "2272454", "1. buy price": "226.8250", "4. sell price": "226.6700"}, "2025-09-10": {"2. high": "231.7899", "3. low": "223.7700", "5. volume": "2863659", "1. buy price": "231.1500", "4. sell price": "226.4800"}, "2025-09-09": {"2. high": "233.5700", "3. low": "229.6600", "5. volume": "1904891", "1. buy price": "232.1600", "4. sell price": "230.7300"}, "2025-09-08": {"2. high": "233.4500", "3. low": "229.1025", "5. volume": "3020175", "1. buy price": "231.6200", "4. sell price": "231.8100"}, "2025-09-05": {"2. high": "237.5000", "3. low": "230.0000", "5. volume": "3526183", "1. buy price": "233.0000", "4. sell price": "231.0800"}, "2025-09-04": {"2. high": "232.1900", "3. low": "227.0000", "5. volume": "2226849", "1. buy price": "231.9500", "4. sell price": "231.1300"}, "2025-09-03": {"2. high": "235.3200", "3. low": "229.0950", "5. volume": "3528757", "1. buy price": "229.0950", "4. sell price": "233.4300"}, "2025-09-02": {"2. high": "229.4100", "3. low": "226.3500", "5. volume": "3936901", "1. buy price": "227.4900", "4. sell price": "228.8900"}, "2025-08-29": {"2. high": "230.8600", "3. low": "227.6900", "5. volume": "3243630", "1. buy price": "227.6900", "4. sell price": "230.8200"}, "2025-08-28": {"2. high": "232.4500", "3. low": "227.1800", "5. volume": "3043664", "1. buy price": "229.8700", "4. sell price": "228.5000"}, "2025-08-27": {"2. high": "230.1000", "3. low": "223.1250", "5. volume": "3454365", "1. buy price": "224.1200", "4. sell price": "229.7100"}, "2025-08-26": {"2. high": "227.3000", "3. low": "221.0720", "5. volume": "4795574", "1. buy price": "224.9800", "4. sell price": "222.8800"}, "2025-08-25": {"2. high": "225.1250", "3. low": "220.6000", "5. volume": "5028297", "1. buy price": "222.4800", "4. sell price": "223.3900"}, "2025-08-22": {"2. high": "222.0200", "3. low": "211.3100", "5. volume": "8226649", "1. buy price": "213.8750", "4. sell price": "221.2700"}, "2025-08-21": {"2. high": "228.0999", "3. low": "223.6250", "5. volume": "6441521", "1. buy price": "226.0100", "4. sell price": "227.5800"}, "2025-08-20": {"2. high": "231.7200", "3. low": "227.1300", "5. volume": "3977247", "1. buy price": "229.1800", "4. sell price": "227.4900"}, "2025-08-19": {"2. high": "234.9175", "3. low": "228.8200", "5. volume": "2954941", "1. buy price": "230.8400", "4. sell price": "229.7900"}, "2025-08-18": {"2. high": "232.0450", "3. low": "226.3100", "5. volume": "4405827", "1. buy price": "227.2200", "4. sell price": "231.8500"}, "2025-08-15": {"2. high": "226.1600", "3. low": "221.9500", "5. volume": "2888814", "1. buy price": "222.4700", "4. sell price": "226.0900"}, "2025-08-14": {"2. high": "223.6100", "3. low": "218.7100", "5. volume": "3272550", "1. buy price": "222.9200", "4. sell price": "221.9200"}, "2025-08-13": {"2. high": "223.1400", "3. low": "213.0000", "5. volume": "3917614", "1. buy price": "216.3300", "4. sell price": "223.0700"}, "2025-08-12": {"2. high": "214.6500", "3. low": "206.7700", "5. volume": "4288872", "1. buy price": "213.3600", "4. sell price": "214.6000"}, "2025-08-11": {"2. high": "223.2700", "3. low": "211.7600", "5. volume": "5092711", "1. buy price": "221.3800", "4. sell price": "213.6900"}, "2025-08-08": {"2. high": "222.1400", "3. low": "218.4050", "5. volume": "2386617", "1. buy price": "221.1100", "4. sell price": "222.0700"}, "2025-08-07": {"2. high": "233.1400", "3. low": "217.6200", "5. volume": "3597690", "1. buy price": "231.4200", "4. sell price": "220.9800"}, "2025-08-06": {"2. high": "230.1700", "3. low": "225.8000", "5. volume": "2317446", "1. buy price": "226.5800", "4. sell price": "229.0800"}, "2025-08-05": {"2. high": "226.8600", "3. low": "223.7800", "5. volume": "3394348", "1. buy price": "226.1400", "4. sell price": "224.9800"}, "2025-08-04": {"2. high": "226.2700", "3. low": "222.7900", "5. volume": "4023903", "1. buy price": "224.4400", "4. sell price": "225.1200"}, "2025-08-01": {"2. high": "228.7400", "3. low": "221.6200", "5. volume": "4088562", "1. buy price": "228.7400", "4. sell price": "222.2200"}, "2025-07-31": {"2. high": "236.8100", "3. low": "228.5200", "5. volume": "4533600", "1. buy price": "236.8100", "4. sell price": "229.3800"}, "2025-07-30": {"2. high": "240.9200", "3. low": "235.7200", "5. volume": "1325182", "1. buy price": "239.9100", "4. sell price": "237.6800"}, "2025-07-29": {"2. high": "241.7500", "3. low": "237.7000", "5. volume": "1910913", "1. buy price": "238.0400", "4. sell price": "239.6300"}, "2025-07-28": {"2. high": "241.5000", "3. low": "237.6400", "5. volume": "1539736", "1. buy price": "241.0500", "4. sell price": "238.0400"}, "2025-07-25": {"2. high": "242.2800", "3. low": "236.6200", "5. volume": "1840604", "1. buy price": "237.9600", "4. sell price": "241.7400"}, "2025-07-24": {"2. high": "241.5050", "3. low": "236.1700", "5. volume": "2115085", "1. buy price": "240.9900", "4. sell price": "237.1950"}, "2025-07-23": {"2. high": "243.5900", "3. low": "238.3200", "5. volume": "1725070", "1. buy price": "240.0000", "4. sell price": "241.0300"}, "2025-07-22": {"2. high": "239.4300", "3. low": "233.7500", "5. volume": "2409209", "1. buy price": "234.1800", "4. sell price": "239.1100"}, "2025-07-21": {"2. high": "235.8400", "3. low": "232.0700", "5. volume": "2176442", "1. buy price": "233.2700", "4. sell price": "233.7100"}, "2025-07-18": {"2. high": "233.5700", "3. low": "228.6700", "5. volume": "2598017", "1. buy price": "232.4400", "4. sell price": "233.0600"}, "2025-07-17": {"2. high": "230.9600", "3. low": "226.1300", "5. volume": "2232292", "1. buy price": "227.0700", "4. sell price": "230.8900"}, "2025-07-16": {"2. high": "227.7300", "3. low": "223.6600", "5. volume": "1926552", "1. buy price": "226.6700", "4. sell price": "226.7300"}, "2025-07-15": {"2. high": "226.3100", "3. low": "222.9400", "5. volume": "1880667", "1. buy price": "224.9400", "4. sell price": "224.9200"}, "2025-07-14": {"2. high": "227.3200", "3. low": "222.2600", "5. volume": "2113949", "1. buy price": "223.6200", "4. sell price": "224.7600"}, "2025-07-11": {"2. high": "228.8300", "3. low": "222.8400", "5. volume": "2506863", "1. buy price": "228.4500", "4. sell price": "223.3700"}, "2025-07-10": {"2. high": "235.4250", "3. low": "227.5900", "5. volume": "4157132", "1. buy price": "235.3900", "4. sell price": "229.3000"}, "2025-07-09": {"2. high": "242.3500", "3. low": "238.6500", "5. volume": "1683892", "1. buy price": "240.5700", "4. sell price": "240.1700"}, "2025-07-08": {"2. high": "242.7800", "3. low": "237.1000", "5. volume": "3760898", "1. buy price": "242.2200", "4. sell price": "240.4700"}, "2025-07-07": {"2. high": "242.7500", "3. low": "237.5000", "5. volume": "2279600", "1. buy price": "240.6900", "4. sell price": "241.2100"}, "2025-07-03": {"2. high": "243.7300", "3. low": "238.7700", "5. volume": "1301745", "1. buy price": "239.1000", "4. sell price": "241.7600"}, "2025-07-02": {"2. high": "238.0200", "3. low": "233.9100", "5. volume": "2068857", "1. buy price": "237.7900", "4. sell price": "237.7400"}, "2025-07-01": {"2. high": "241.0000", "3. low": "236.4200", "5. volume": "2603983", "1. buy price": "238.5850", "4. sell price": "239.2300"}, "2025-06-30": {"2. high": "240.9100", "3. low": "237.8700", "5. volume": "1516841", "1. buy price": "237.8700", "4. sell price": "240.0000"}, "2025-06-27": {"2. high": "239.9700", "3. low": "236.0000", "5. volume": "1812199", "1. buy price": "237.4600", "4. sell price": "237.3700"}, "2025-06-26": {"2. high": "237.3700", "3. low": "230.0600", "5. volume": "2076545", "1. buy price": "233.9200", "4. sell price": "237.2100"}, "2025-06-25": {"2. high": "239.5700", "3. low": "233.0100", "5. volume": "1958809", "1. buy price": "239.1900", "4. sell price": "233.4600"}, "2025-06-24": {"2. high": "240.3900", "3. low": "237.5725", "5. volume": "2478178", "1. buy price": "240.0000", "4. sell price": "239.1900"}, "2025-06-23": {"2. high": "238.3850", "3. low": "234.1300", "5. volume": "1750946", "1. buy price": "236.8900", "4. sell price": "236.5800"}, "2025-06-20": {"2. high": "241.3300", "3. low": "237.2600", "5. volume": "5155642", "1. buy price": "238.6600", "4. sell price": "238.1900"}, "2025-06-18": {"2. high": "243.4800", "3. low": "236.4400", "5. volume": "2473058", "1. buy price": "242.4650", "4. sell price": "236.8800"}, "2025-06-17": {"2. high": "246.5300", "3. low": "242.3800", "5. volume": "1818620", "1. buy price": "245.6500", "4. sell price": "242.7000"}, "2025-06-16": {"2. high": "247.7900", "3. low": "243.6200", "5. volume": "1825699", "1. buy price": "245.9700", "4. sell price": "245.6500"}, "2025-06-13": {"2. high": "249.6700", "3. low": "243.9900", "5. volume": "2199298", "1. buy price": "247.4100", "4. sell price": "244.5400"}, "2025-06-12": {"2. high": "253.5377", "3. low": "250.0800", "5. volume": "1965806", "1. buy price": "251.9300", "4. sell price": "250.6900"}, "2025-06-11": {"2. high": "256.4250", "3. low": "250.5000", "5. volume": "1680196", "1. buy price": "253.5700", "4. sell price": "251.3600"}, "2025-06-10": {"2. high": "257.0900", "3. low": "252.2900", "5. volume": "1894927", "1. buy price": "252.7400", "4. sell price": "252.7300"}, "2025-06-09": {"2. high": "253.4300", "3. low": "250.5400", "5. volume": "1225350", "1. buy price": "252.7200", "4. sell price": "252.9000"}, "2025-06-06": {"2. high": "253.7800", "3. low": "250.1500", "5. volume": "1393177", "1. buy price": "251.6600", "4. sell price": "252.7200"}, "2025-06-05": {"2. high": "250.8200", "3. low": "246.7200", "5. volume": "1736720", "1. buy price": "249.4800", "4. sell price": "250.1000"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "XEL", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "80.3300"}, "2025-10-24": {"2. high": "81.4400", "3. low": "80.2060", "5. volume": "2910100", "1. buy price": "80.8500", "4. sell price": "80.3900"}, "2025-10-23": {"2. high": "81.3000", "3. low": "79.6400", "5. volume": "4189126", "1. buy price": "81.2700", "4. sell price": "80.4100"}, "2025-10-22": {"2. high": "81.3500", "3. low": "80.5700", "5. volume": "3562342", "1. buy price": "80.8900", "4. sell price": "80.6900"}, "2025-10-21": {"2. high": "81.5600", "3. low": "80.2200", "5. volume": "1888600", "1. buy price": "81.3500", "4. sell price": "80.6400"}, "2025-10-20": {"2. high": "81.9700", "3. low": "80.3600", "5. volume": "4000906", "1. buy price": "81.7700", "4. sell price": "81.2800"}, "2025-10-17": {"2. high": "81.5758", "3. low": "80.5250", "5. volume": "5174886", "1. buy price": "81.3900", "4. sell price": "81.1600"}, "2025-10-16": {"2. high": "83.0100", "3. low": "81.0100", "5. volume": "3959964", "1. buy price": "82.2900", "4. sell price": "81.1000"}, "2025-10-15": {"2. high": "81.8200", "3. low": "80.3800", "5. volume": "4904540", "1. buy price": "80.9600", "4. sell price": "81.8000"}, "2025-10-14": {"2. high": "81.4600", "3. low": "80.3550", "5. volume": "3928522", "1. buy price": "80.4100", "4. sell price": "80.8500"}, "2025-10-13": {"2. high": "81.5500", "3. low": "80.0550", "5. volume": "3800054", "1. buy price": "80.8700", "4. sell price": "80.1600"}, "2025-10-10": {"2. high": "82.2200", "3. low": "80.8100", "5. volume": "4273565", "1. buy price": "81.6500", "4. sell price": "80.9300"}, "2025-10-09": {"2. high": "82.5400", "3. low": "81.1900", "5. volume": "3389921", "1. buy price": "82.1400", "4. sell price": "81.2600"}, "2025-10-08": {"2. high": "82.2200", "3. low": "81.2600", "5. volume": "3142845", "1. buy price": "82.1800", "4. sell price": "81.8500"}, "2025-10-07": {"2. high": "82.0900", "3. low": "81.0400", "5. volume": "3715699", "1. buy price": "81.4800", "4. sell price": "81.8500"}, "2025-10-06": {"2. high": "81.2800", "3. low": "79.8900", "5. volume": "4082801", "1. buy price": "80.4100", "4. sell price": "81.0000"}, "2025-10-03": {"2. high": "80.8400", "3. low": "79.6200", "5. volume": "3850197", "1. buy price": "79.6300", "4. sell price": "80.2600"}, "2025-10-02": {"2. high": "80.5800", "3. low": "79.2200", "5. volume": "6982620", "1. buy price": "79.7600", "4. sell price": "79.6000"}, "2025-10-01": {"2. high": "81.1500", "3. low": "80.2900", "5. volume": "4585642", "1. buy price": "80.8900", "4. sell price": "80.3100"}, "2025-09-30": {"2. high": "80.9600", "3. low": "79.5941", "5. volume": "4011119", "1. buy price": "79.7700", "4. sell price": "80.6500"}, "2025-09-29": {"2. high": "80.0700", "3. low": "78.4100", "5. volume": "5527320", "1. buy price": "79.4600", "4. sell price": "80.0500"}, "2025-09-26": {"2. high": "79.4050", "3. low": "76.9700", "5. volume": "7525527", "1. buy price": "77.5600", "4. sell price": "79.2800"}, "2025-09-25": {"2. high": "78.8000", "3. low": "76.9400", "5. volume": "10846011", "1. buy price": "78.1600", "4. sell price": "77.2500"}, "2025-09-24": {"2. high": "78.1250", "3. low": "72.5500", "5. volume": "14058659", "1. buy price": "73.1800", "4. sell price": "77.9300"}, "2025-09-23": {"2. high": "73.0400", "3. low": "71.8400", "5. volume": "4020338", "1. buy price": "72.0300", "4. sell price": "73.0400"}, "2025-09-22": {"2. high": "72.7000", "3. low": "71.7950", "5. volume": "4129842", "1. buy price": "72.6200", "4. sell price": "72.3500"}, "2025-09-19": {"2. high": "72.8000", "3. low": "71.8800", "5. volume": "10034023", "1. buy price": "72.3200", "4. sell price": "72.1100"}, "2025-09-18": {"2. high": "72.6400", "3. low": "71.3500", "5. volume": "3050046", "1. buy price": "71.6300", "4. sell price": "72.1700"}, "2025-09-17": {"2. high": "72.9000", "3. low": "71.9500", "5. volume": "5337771", "1. buy price": "72.2900", "4. sell price": "72.0500"}, "2025-09-16": {"2. high": "73.0450", "3. low": "72.0450", "5. volume": "3173529", "1. buy price": "72.8000", "4. sell price": "72.1100"}, "2025-09-15": {"2. high": "73.2000", "3. low": "72.5300", "5. volume": "2756632", "1. buy price": "72.9600", "4. sell price": "73.0500"}, "2025-09-12": {"2. high": "73.7200", "3. low": "72.6000", "5. volume": "7080595", "1. buy price": "72.8500", "4. sell price": "73.3500"}, "2025-09-11": {"2. high": "73.0600", "3. low": "71.9200", "5. volume": "7890946", "1. buy price": "72.2800", "4. sell price": "72.8500"}, "2025-09-10": {"2. high": "72.6300", "3. low": "71.7400", "5. volume": "5766877", "1. buy price": "72.0500", "4. sell price": "72.3100"}, "2025-09-09": {"2. high": "72.2000", "3. low": "71.2900", "5. volume": "5443618", "1. buy price": "71.4600", "4. sell price": "72.0200"}, "2025-09-08": {"2. high": "73.0200", "3. low": "71.3250", "5. volume": "6050952", "1. buy price": "72.9400", "4. sell price": "71.7500"}, "2025-09-05": {"2. high": "72.8850", "3. low": "71.9850", "5. volume": "6225939", "1. buy price": "72.6700", "4. sell price": "72.6800"}, "2025-09-04": {"2. high": "73.2100", "3. low": "71.5200", "5. volume": "6804819", "1. buy price": "72.8100", "4. sell price": "72.2400"}, "2025-09-03": {"2. high": "72.4800", "3. low": "71.5400", "5. volume": "3041019", "1. buy price": "72.0600", "4. sell price": "72.4300"}, "2025-09-02": {"2. high": "72.3600", "3. low": "71.5310", "5. volume": "3101423", "1. buy price": "72.0400", "4. sell price": "72.1400"}, "2025-08-29": {"2. high": "72.9050", "3. low": "72.1800", "5. volume": "3003405", "1. buy price": "72.5000", "4. sell price": "72.3900"}, "2025-08-28": {"2. high": "73.2000", "3. low": "72.2600", "5. volume": "3361865", "1. buy price": "73.0000", "4. sell price": "72.3400"}, "2025-08-27": {"2. high": "72.9880", "3. low": "72.2350", "5. volume": "3068343", "1. buy price": "72.3000", "4. sell price": "72.8700"}, "2025-08-26": {"2. high": "72.8900", "3. low": "72.2900", "5. volume": "2733219", "1. buy price": "72.8400", "4. sell price": "72.5400"}, "2025-08-25": {"2. high": "74.1947", "3. low": "72.8900", "5. volume": "2250179", "1. buy price": "74.0200", "4. sell price": "73.0300"}, "2025-08-22": {"2. high": "74.3800", "3. low": "73.2750", "5. volume": "3374386", "1. buy price": "73.5900", "4. sell price": "74.2600"}, "2025-08-21": {"2. high": "73.6800", "3. low": "72.7950", "5. volume": "3099663", "1. buy price": "72.8600", "4. sell price": "73.1600"}, "2025-08-20": {"2. high": "74.3380", "3. low": "72.8750", "5. volume": "3908515", "1. buy price": "73.6400", "4. sell price": "73.1700"}, "2025-08-19": {"2. high": "73.2700", "3. low": "72.1000", "5. volume": "4002050", "1. buy price": "72.2100", "4. sell price": "73.2200"}, "2025-08-18": {"2. high": "72.4300", "3. low": "71.8400", "5. volume": "3113046", "1. buy price": "72.0300", "4. sell price": "72.2100"}, "2025-08-15": {"2. high": "73.1700", "3. low": "69.1600", "5. volume": "7793324", "1. buy price": "72.5300", "4. sell price": "71.9300"}, "2025-08-14": {"2. high": "73.3291", "3. low": "72.2800", "5. volume": "2702983", "1. buy price": "72.8000", "4. sell price": "72.3900"}, "2025-08-13": {"2. high": "72.9450", "3. low": "72.2300", "5. volume": "3227005", "1. buy price": "72.3700", "4. sell price": "72.9200"}, "2025-08-12": {"2. high": "72.8500", "3. low": "71.4000", "5. volume": "3136955", "1. buy price": "72.8500", "4. sell price": "72.3900"}, "2025-08-11": {"2. high": "73.4900", "3. low": "72.3700", "5. volume": "2480829", "1. buy price": "73.3700", "4. sell price": "72.6750"}, "2025-08-08": {"2. high": "73.7800", "3. low": "73.0200", "5. volume": "3328850", "1. buy price": "73.3000", "4. sell price": "73.3300"}, "2025-08-07": {"2. high": "73.7400", "3. low": "73.0900", "5. volume": "3602210", "1. buy price": "73.3400", "4. sell price": "73.2300"}, "2025-08-06": {"2. high": "74.0400", "3. low": "73.2350", "5. volume": "2863322", "1. buy price": "74.0300", "4. sell price": "73.3000"}, "2025-08-05": {"2. high": "74.5700", "3. low": "73.4300", "5. volume": "4542669", "1. buy price": "74.0800", "4. sell price": "73.7300"}, "2025-08-04": {"2. high": "74.4500", "3. low": "73.6350", "5. volume": "5851825", "1. buy price": "73.7700", "4. sell price": "74.2400"}, "2025-08-01": {"2. high": "74.1300", "3. low": "72.9000", "5. volume": "4005116", "1. buy price": "73.8900", "4. sell price": "73.4700"}, "2025-07-31": {"2. high": "73.8700", "3. low": "72.6700", "5. volume": "4367607", "1. buy price": "72.9000", "4. sell price": "73.4400"}, "2025-07-30": {"2. high": "73.2350", "3. low": "72.2100", "5. volume": "4844859", "1. buy price": "72.3400", "4. sell price": "72.3900"}, "2025-07-29": {"2. high": "72.3700", "3. low": "71.0600", "5. volume": "3163751", "1. buy price": "71.4600", "4. sell price": "72.3400"}, "2025-07-28": {"2. high": "72.7800", "3. low": "71.0100", "5. volume": "3396633", "1. buy price": "72.1220", "4. sell price": "71.1400"}, "2025-07-25": {"2. high": "73.0600", "3. low": "72.4500", "5. volume": "2760052", "1. buy price": "72.9000", "4. sell price": "72.6600"}, "2025-07-24": {"2. high": "72.9900", "3. low": "72.0900", "5. volume": "2339790", "1. buy price": "72.5200", "4. sell price": "72.7800"}, "2025-07-23": {"2. high": "73.5590", "3. low": "72.0700", "5. volume": "3526683", "1. buy price": "73.2200", "4. sell price": "72.5000"}, "2025-07-22": {"2. high": "73.1100", "3. low": "71.6100", "5. volume": "2917831", "1. buy price": "71.7900", "4. sell price": "73.0600"}, "2025-07-21": {"2. high": "71.7950", "3. low": "70.3700", "5. volume": "2635281", "1. buy price": "70.7200", "4. sell price": "71.5700"}, "2025-07-18": {"2. high": "70.8800", "3. low": "69.6600", "5. volume": "3421049", "1. buy price": "70.0000", "4. sell price": "70.3800"}, "2025-07-17": {"2. high": "69.7900", "3. low": "68.9750", "5. volume": "2836550", "1. buy price": "69.0300", "4. sell price": "69.6500"}, "2025-07-16": {"2. high": "69.4000", "3. low": "68.3200", "5. volume": "3624417", "1. buy price": "68.3900", "4. sell price": "69.1700"}, "2025-07-15": {"2. high": "69.1700", "3. low": "68.0100", "5. volume": "2460336", "1. buy price": "68.9400", "4. sell price": "68.3300"}, "2025-07-14": {"2. high": "69.2100", "3. low": "68.3800", "5. volume": "2045521", "1. buy price": "68.6400", "4. sell price": "69.1700"}, "2025-07-11": {"2. high": "68.9950", "3. low": "67.8100", "5. volume": "2394427", "1. buy price": "68.1900", "4. sell price": "68.6200"}, "2025-07-10": {"2. high": "68.4700", "3. low": "67.0200", "5. volume": "2542374", "1. buy price": "67.2800", "4. sell price": "68.4500"}, "2025-07-09": {"2. high": "68.0450", "3. low": "67.1100", "5. volume": "2121088", "1. buy price": "67.6400", "4. sell price": "67.8400"}, "2025-07-08": {"2. high": "67.8250", "3. low": "66.5600", "5. volume": "2061258", "1. buy price": "67.4400", "4. sell price": "67.5600"}, "2025-07-07": {"2. high": "68.2900", "3. low": "67.4750", "5. volume": "2193101", "1. buy price": "68.1900", "4. sell price": "67.8800"}, "2025-07-03": {"2. high": "68.4250", "3. low": "67.3000", "5. volume": "2236072", "1. buy price": "67.4300", "4. sell price": "68.1900"}, "2025-07-02": {"2. high": "68.6399", "3. low": "67.0101", "5. volume": "3031435", "1. buy price": "68.3600", "4. sell price": "67.5600"}, "2025-07-01": {"2. high": "69.0000", "3. low": "66.8700", "5. volume": "3711919", "1. buy price": "68.3700", "4. sell price": "68.7100"}, "2025-06-30": {"2. high": "68.2100", "3. low": "67.0750", "5. volume": "4116079", "1. buy price": "67.5000", "4. sell price": "68.1000"}, "2025-06-27": {"2. high": "68.3800", "3. low": "67.5500", "5. volume": "4020533", "1. buy price": "67.6800", "4. sell price": "67.7800"}, "2025-06-26": {"2. high": "67.8500", "3. low": "67.1900", "5. volume": "2166243", "1. buy price": "67.7100", "4. sell price": "67.7500"}, "2025-06-25": {"2. high": "68.1800", "3. low": "67.1500", "5. volume": "2445964", "1. buy price": "68.0000", "4. sell price": "67.3200"}, "2025-06-24": {"2. high": "68.6400", "3. low": "67.7850", "5. volume": "4277162", "1. buy price": "67.9100", "4. sell price": "68.2300"}, "2025-06-23": {"2. high": "67.9500", "3. low": "66.9200", "5. volume": "3405137", "1. buy price": "67.0600", "4. sell price": "67.9100"}, "2025-06-20": {"2. high": "67.1000", "3. low": "66.3200", "5. volume": "6825604", "1. buy price": "66.6000", "4. sell price": "66.6400"}, "2025-06-18": {"2. high": "66.4900", "3. low": "65.2100", "5. volume": "2917293", "1. buy price": "65.7500", "4. sell price": "66.2800"}, "2025-06-17": {"2. high": "66.8000", "3. low": "65.4650", "5. volume": "3460397", "1. buy price": "66.8000", "4. sell price": "65.6500"}, "2025-06-16": {"2. high": "68.0700", "3. low": "66.4200", "5. volume": "3343567", "1. buy price": "67.8700", "4. sell price": "66.7900"}, "2025-06-13": {"2. high": "68.7200", "3. low": "67.4800", "5. volume": "2861377", "1. buy price": "68.5000", "4. sell price": "67.6200"}, "2025-06-12": {"2. high": "69.0800", "3. low": "68.1900", "5. volume": "2569238", "1. buy price": "68.5300", "4. sell price": "69.0700"}, "2025-06-11": {"2. high": "68.9760", "3. low": "68.0100", "5. volume": "3190859", "1. buy price": "68.9300", "4. sell price": "68.2500"}, "2025-06-10": {"2. high": "69.1050", "3. low": "68.2400", "5. volume": "2640751", "1. buy price": "68.4800", "4. sell price": "68.9600"}, "2025-06-09": {"2. high": "69.2400", "3. low": "68.0943", "5. volume": "2509611", "1. buy price": "68.2500", "4. sell price": "68.3800"}, "2025-06-06": {"2. high": "69.1400", "3. low": "68.1200", "5. volume": "1876660", "1. buy price": "68.9300", "4. sell price": "68.5100"}, "2025-06-05": {"2. high": "68.7400", "3. low": "68.0900", "5. volume": "1841302", "1. buy price": "68.4800", "4. sell price": "68.5700"}}} +{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ZS", "3. Last Refreshed": "2025-10-27", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-27": {"1. buy price": "325.8000"}, "2025-10-24": {"2. high": "327.3950", "3. low": "321.0000", "5. volume": "1063855", "1. buy price": "321.3800", "4. sell price": "323.0000"}, "2025-10-23": {"2. high": "319.2060", "3. low": "307.9950", "5. volume": "1397055", "1. buy price": "308.0000", "4. sell price": "318.7700"}, "2025-10-22": {"2. high": "311.3399", "3. low": "302.5800", "5. volume": "1171413", "1. buy price": "308.9800", "4. sell price": "307.9200"}, "2025-10-21": {"2. high": "311.2900", "3. low": "303.7800", "5. volume": "748628", "1. buy price": "305.7400", "4. sell price": "310.3700"}, "2025-10-20": {"2. high": "307.1900", "3. low": "301.2700", "5. volume": "880671", "1. buy price": "301.2700", "4. sell price": "305.9000"}, "2025-10-17": {"2. high": "301.1200", "3. low": "295.2400", "5. volume": "837142", "1. buy price": "296.9700", "4. sell price": "300.2500"}, "2025-10-16": {"2. high": "309.6700", "3. low": "296.2200", "5. volume": "1090892", "1. buy price": "303.7800", "4. sell price": "299.2400"}, "2025-10-15": {"2. high": "306.2050", "3. low": "298.6400", "5. volume": "1103533", "1. buy price": "305.8000", "4. sell price": "302.3500"}, "2025-10-14": {"2. high": "307.3288", "3. low": "299.4800", "5. volume": "1537546", "1. buy price": "306.6600", "4. sell price": "301.8000"}, "2025-10-13": {"2. high": "319.8900", "3. low": "312.4200", "5. volume": "1125614", "1. buy price": "315.0000", "4. sell price": "313.0400"}, "2025-10-10": {"2. high": "319.8900", "3. low": "309.5209", "5. volume": "1510978", "1. buy price": "315.4400", "4. sell price": "309.8800"}, "2025-10-09": {"2. high": "316.0400", "3. low": "309.7000", "5. volume": "1026060", "1. buy price": "312.5450", "4. sell price": "315.2100"}, "2025-10-08": {"2. high": "315.0000", "3. low": "294.9200", "5. volume": "2129633", "1. buy price": "297.3000", "4. sell price": "313.8900"}, "2025-10-07": {"2. high": "305.5000", "3. low": "287.7443", "5. volume": "1782877", "1. buy price": "305.4900", "4. sell price": "292.7500"}, "2025-10-06": {"2. high": "311.0000", "3. low": "303.7695", "5. volume": "981375", "1. buy price": "307.4000", "4. sell price": "305.2400"}, "2025-10-03": {"2. high": "309.7900", "3. low": "301.7100", "5. volume": "977708", "1. buy price": "308.0700", "4. sell price": "305.4100"}, "2025-10-02": {"2. high": "307.7900", "3. low": "302.1500", "5. volume": "1247428", "1. buy price": "306.0000", "4. sell price": "307.5800"}, "2025-10-01": {"2. high": "305.9100", "3. low": "297.1350", "5. volume": "1921370", "1. buy price": "298.6100", "4. sell price": "304.5300"}, "2025-09-30": {"2. high": "300.2100", "3. low": "291.5700", "5. volume": "1886184", "1. buy price": "295.8400", "4. sell price": "299.6600"}, "2025-09-29": {"2. high": "300.8100", "3. low": "293.5100", "5. volume": "1418953", "1. buy price": "297.1100", "4. sell price": "296.9000"}, "2025-09-26": {"2. high": "296.8798", "3. low": "285.7000", "5. volume": "1541638", "1. buy price": "287.0000", "4. sell price": "294.6500"}, "2025-09-25": {"2. high": "287.7500", "3. low": "279.4200", "5. volume": "852621", "1. buy price": "281.5700", "4. sell price": "286.6600"}, "2025-09-24": {"2. high": "291.2500", "3. low": "283.0800", "5. volume": "1031494", "1. buy price": "289.2900", "4. sell price": "284.4200"}, "2025-09-23": {"2. high": "293.5699", "3. low": "287.3300", "5. volume": "1011410", "1. buy price": "290.9700", "4. sell price": "289.2900"}, "2025-09-22": {"2. high": "294.4600", "3. low": "286.5100", "5. volume": "1070697", "1. buy price": "293.8200", "4. sell price": "291.5700"}, "2025-09-19": {"2. high": "294.6499", "3. low": "289.2450", "5. volume": "2050375", "1. buy price": "292.6700", "4. sell price": "294.2700"}, "2025-09-18": {"2. high": "291.7300", "3. low": "281.9400", "5. volume": "2161671", "1. buy price": "282.4500", "4. sell price": "291.1100"}, "2025-09-17": {"2. high": "286.7900", "3. low": "277.0600", "5. volume": "1297818", "1. buy price": "281.9600", "4. sell price": "279.4600"}, "2025-09-16": {"2. high": "285.6500", "3. low": "277.0722", "5. volume": "1846037", "1. buy price": "285.6000", "4. sell price": "281.9600"}, "2025-09-15": {"2. high": "289.5800", "3. low": "283.6101", "5. volume": "1268938", "1. buy price": "284.6700", "4. sell price": "285.6600"}, "2025-09-12": {"2. high": "288.5300", "3. low": "282.4600", "5. volume": "1357494", "1. buy price": "286.9000", "4. sell price": "283.1900"}, "2025-09-11": {"2. high": "292.9400", "3. low": "281.4500", "5. volume": "1946973", "1. buy price": "282.0500", "4. sell price": "286.6600"}, "2025-09-10": {"2. high": "288.8900", "3. low": "276.3100", "5. volume": "1836009", "1. buy price": "284.3000", "4. sell price": "278.7900"}, "2025-09-09": {"2. high": "284.3401", "3. low": "279.0000", "5. volume": "1634423", "1. buy price": "281.3500", "4. sell price": "282.2900"}, "2025-09-08": {"2. high": "281.7600", "3. low": "273.7335", "5. volume": "1839713", "1. buy price": "275.0000", "4. sell price": "281.6000"}, "2025-09-05": {"2. high": "274.2000", "3. low": "267.0000", "5. volume": "1621125", "1. buy price": "269.6200", "4. sell price": "274.2000"}, "2025-09-04": {"2. high": "270.0000", "3. low": "262.9000", "5. volume": "2091392", "1. buy price": "269.8700", "4. sell price": "268.2500"}, "2025-09-03": {"2. high": "274.5000", "3. low": "260.4000", "5. volume": "6022315", "1. buy price": "272.5000", "4. sell price": "270.5800"}, "2025-09-02": {"2. high": "280.9800", "3. low": "268.5401", "5. volume": "5561417", "1. buy price": "279.7100", "4. sell price": "274.5700"}, "2025-08-29": {"2. high": "284.7000", "3. low": "274.6700", "5. volume": "1494177", "1. buy price": "282.9400", "4. sell price": "277.0500"}, "2025-08-28": {"2. high": "283.6500", "3. low": "272.9300", "5. volume": "1698926", "1. buy price": "272.9300", "4. sell price": "280.4200"}, "2025-08-27": {"2. high": "273.7700", "3. low": "267.5100", "5. volume": "1031474", "1. buy price": "269.5600", "4. sell price": "273.0700"}, "2025-08-26": {"2. high": "271.7700", "3. low": "265.8600", "5. volume": "1246357", "1. buy price": "269.1000", "4. sell price": "267.6800"}, "2025-08-25": {"2. high": "275.4650", "3. low": "269.1300", "5. volume": "820450", "1. buy price": "273.9500", "4. sell price": "269.6600"}, "2025-08-22": {"2. high": "276.7900", "3. low": "269.1400", "5. volume": "882802", "1. buy price": "270.4000", "4. sell price": "272.5150"}, "2025-08-21": {"2. high": "273.5000", "3. low": "268.7800", "5. volume": "805931", "1. buy price": "273.5000", "4. sell price": "270.3500"}, "2025-08-20": {"2. high": "277.5000", "3. low": "270.3600", "5. volume": "1044026", "1. buy price": "274.2600", "4. sell price": "273.8050"}, "2025-08-19": {"2. high": "282.5500", "3. low": "273.9100", "5. volume": "1151179", "1. buy price": "280.3500", "4. sell price": "274.9200"}, "2025-08-18": {"2. high": "277.3350", "3. low": "273.9000", "5. volume": "969787", "1. buy price": "275.4700", "4. sell price": "277.0300"}, "2025-08-15": {"2. high": "275.5600", "3. low": "270.5178", "5. volume": "877633", "1. buy price": "271.4200", "4. sell price": "274.9700"}, "2025-08-14": {"2. high": "276.8200", "3. low": "269.7201", "5. volume": "1014831", "1. buy price": "274.7100", "4. sell price": "270.9900"}, "2025-08-13": {"2. high": "279.9999", "3. low": "274.8125", "5. volume": "1269457", "1. buy price": "279.0500", "4. sell price": "277.7700"}, "2025-08-12": {"2. high": "275.6300", "3. low": "269.5100", "5. volume": "1124813", "1. buy price": "272.6100", "4. sell price": "275.4300"}, "2025-08-11": {"2. high": "276.2300", "3. low": "267.1100", "5. volume": "1281214", "1. buy price": "268.8300", "4. sell price": "271.1800"}, "2025-08-08": {"2. high": "274.8300", "3. low": "268.2600", "5. volume": "1673979", "1. buy price": "273.6300", "4. sell price": "269.6950"}, "2025-08-07": {"2. high": "291.0700", "3. low": "265.8800", "5. volume": "3192391", "1. buy price": "291.0700", "4. sell price": "272.5000"}, "2025-08-06": {"2. high": "289.4400", "3. low": "282.1100", "5. volume": "996474", "1. buy price": "283.3500", "4. sell price": "289.3200"}, "2025-08-05": {"2. high": "287.1200", "3. low": "281.6800", "5. volume": "999804", "1. buy price": "286.3500", "4. sell price": "281.9600"}, "2025-08-04": {"2. high": "286.1800", "3. low": "278.1100", "5. volume": "2271434", "1. buy price": "281.9400", "4. sell price": "285.8600"}, "2025-08-01": {"2. high": "283.6950", "3. low": "274.3001", "5. volume": "3244056", "1. buy price": "281.4500", "4. sell price": "280.2700"}, "2025-07-31": {"2. high": "291.9999", "3. low": "282.2500", "5. volume": "1779931", "1. buy price": "291.1000", "4. sell price": "285.5600"}, "2025-07-30": {"2. high": "290.8600", "3. low": "283.4000", "5. volume": "1056915", "1. buy price": "290.7600", "4. sell price": "287.7300"}, "2025-07-29": {"2. high": "293.6337", "3. low": "286.5500", "5. volume": "1963129", "1. buy price": "290.8400", "4. sell price": "290.0700"}, "2025-07-28": {"2. high": "290.0000", "3. low": "285.6500", "5. volume": "1166595", "1. buy price": "288.1100", "4. sell price": "289.0400"}, "2025-07-25": {"2. high": "289.3099", "3. low": "283.9900", "5. volume": "1005637", "1. buy price": "284.2450", "4. sell price": "286.1850"}, "2025-07-24": {"2. high": "286.3350", "3. low": "281.1900", "5. volume": "1036798", "1. buy price": "283.6000", "4. sell price": "284.3000"}, "2025-07-23": {"2. high": "286.3099", "3. low": "280.0000", "5. volume": "1249076", "1. buy price": "285.0750", "4. sell price": "283.3700"}, "2025-07-22": {"2. high": "289.2400", "3. low": "283.4700", "5. volume": "1160119", "1. buy price": "288.4900", "4. sell price": "285.7100"}, "2025-07-21": {"2. high": "293.6500", "3. low": "285.8000", "5. volume": "1348651", "1. buy price": "290.2150", "4. sell price": "288.4300"}, "2025-07-18": {"2. high": "289.6700", "3. low": "284.6100", "5. volume": "1819358", "1. buy price": "286.6350", "4. sell price": "288.7200"}, "2025-07-17": {"2. high": "289.0500", "3. low": "285.5400", "5. volume": "2163346", "1. buy price": "287.5900", "4. sell price": "286.2900"}, "2025-07-16": {"2. high": "291.6500", "3. low": "284.5400", "5. volume": "1666555", "1. buy price": "289.8250", "4. sell price": "287.7600"}, "2025-07-15": {"2. high": "292.1700", "3. low": "287.3300", "5. volume": "1534807", "1. buy price": "291.6000", "4. sell price": "288.9000"}, "2025-07-14": {"2. high": "295.0000", "3. low": "286.7000", "5. volume": "1780961", "1. buy price": "288.2000", "4. sell price": "291.1400"}, "2025-07-11": {"2. high": "298.7000", "3. low": "289.0000", "5. volume": "2273466", "1. buy price": "297.3900", "4. sell price": "289.7400"}, "2025-07-10": {"2. high": "316.0000", "3. low": "296.0600", "5. volume": "3564863", "1. buy price": "315.9400", "4. sell price": "296.1800"}, "2025-07-09": {"2. high": "317.2799", "3. low": "311.5000", "5. volume": "1681498", "1. buy price": "315.0000", "4. sell price": "316.5000"}, "2025-07-08": {"2. high": "318.4599", "3. low": "307.1600", "5. volume": "1815634", "1. buy price": "316.7800", "4. sell price": "312.4400"}, "2025-07-07": {"2. high": "316.0150", "3. low": "309.6768", "5. volume": "1733631", "1. buy price": "312.8600", "4. sell price": "315.4500"}, "2025-07-03": {"2. high": "316.4500", "3. low": "308.1050", "5. volume": "1367890", "1. buy price": "310.4900", "4. sell price": "314.7700"}, "2025-07-02": {"2. high": "312.4550", "3. low": "305.5300", "5. volume": "1632968", "1. buy price": "307.0800", "4. sell price": "309.3300"}, "2025-07-01": {"2. high": "316.8200", "3. low": "301.8500", "5. volume": "4228534", "1. buy price": "314.5000", "4. sell price": "307.3200"}, "2025-06-30": {"2. high": "314.3300", "3. low": "306.1100", "5. volume": "2523136", "1. buy price": "306.5850", "4. sell price": "313.9400"}, "2025-06-27": {"2. high": "317.2600", "3. low": "312.5500", "5. volume": "2548887", "1. buy price": "314.7050", "4. sell price": "315.3200"}, "2025-06-26": {"2. high": "317.1800", "3. low": "311.6620", "5. volume": "1878639", "1. buy price": "314.3300", "4. sell price": "313.8500"}, "2025-06-25": {"2. high": "316.4400", "3. low": "310.9125", "5. volume": "2047223", "1. buy price": "310.9300", "4. sell price": "311.9800"}, "2025-06-24": {"2. high": "314.6400", "3. low": "306.3500", "5. volume": "2257434", "1. buy price": "311.8800", "4. sell price": "308.4600"}, "2025-06-23": {"2. high": "311.7112", "3. low": "298.4300", "5. volume": "3054899", "1. buy price": "302.4600", "4. sell price": "310.4600"}, "2025-06-20": {"2. high": "308.4000", "3. low": "300.2600", "5. volume": "3365941", "1. buy price": "305.4900", "4. sell price": "302.9400"}, "2025-06-18": {"2. high": "308.6600", "3. low": "302.3850", "5. volume": "2019877", "1. buy price": "306.3250", "4. sell price": "305.4100"}, "2025-06-17": {"2. high": "307.9900", "3. low": "299.5200", "5. volume": "2885304", "1. buy price": "303.1350", "4. sell price": "307.3100"}, "2025-06-16": {"2. high": "309.1850", "3. low": "303.5500", "5. volume": "2567442", "1. buy price": "304.0600", "4. sell price": "305.0200"}, "2025-06-13": {"2. high": "305.6100", "3. low": "300.5000", "5. volume": "2066640", "1. buy price": "301.9500", "4. sell price": "301.9500"}, "2025-06-12": {"2. high": "306.4899", "3. low": "300.1000", "5. volume": "1827410", "1. buy price": "300.1000", "4. sell price": "301.4300"}, "2025-06-11": {"2. high": "302.9799", "3. low": "296.2200", "5. volume": "2007373", "1. buy price": "297.4000", "4. sell price": "299.8600"}, "2025-06-10": {"2. high": "303.9600", "3. low": "296.2050", "5. volume": "1637002", "1. buy price": "300.0000", "4. sell price": "297.9700"}, "2025-06-09": {"2. high": "305.4999", "3. low": "299.5900", "5. volume": "2294088", "1. buy price": "303.6050", "4. sell price": "299.9000"}, "2025-06-06": {"2. high": "306.7750", "3. low": "302.1017", "5. volume": "3016227", "1. buy price": "302.6300", "4. sell price": "303.0300"}, "2025-06-05": {"2. high": "303.7267", "3. low": "298.3300", "5. volume": "2505620", "1. buy price": "299.3100", "4. sell price": "300.8800"}}}