Bill/AI-Trader
1
0
Fork 0
mirror of https://github.com/Xe138/AI-Trader.git synced 2026-04-02 01:27:24 -04:00
Code Issues Packages Projects Releases Wiki Activity

update daily data

Browse Source
This commit is contained in:
tianyufan
2025-10-24 21:57:28 +08:00
parent 6e5cc56e44
commit 82c48486c0
103 changed files with 1521 additions and 810 deletions
Download Patch File Download Diff File Expand all files Collapse all files

16
data/daily_prices_AAPL.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AAPL",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "259.9400",
"2. high": "260.6200",
"3. low": "258.0101",
"4. close": "259.5800",
"5. volume": "32754941"
},
"2025-10-22": {
"1. open": "262.6500",
"2. high": "262.8500",
@@ -699,13 +706,6 @@
"3. low": "200.9550",
"4. close": "203.2700",
"5. volume": "46381567"
},
"2025-06-02": {
"1. open": "200.2800",
"2. high": "202.1300",
"3. low": "200.1200",
"4. close": "201.7000",
"5. volume": "35423294"
}
}
}

16
data/daily_prices_ABNB.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ABNB",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "127.5300",
"2. high": "128.8000",
"3. low": "126.7400",
"4. close": "127.3500",
"5. volume": "3239443"
},
"2025-10-22": {
"1. open": "128.5200",
"2. high": "128.9650",
@@ -699,13 +706,6 @@
"3. low": "128.9500",
"4. close": "132.9000",
"5. volume": "5809271"
},
"2025-06-02": {
"1. open": "128.8500",
"2. high": "129.7700",
"3. low": "127.9850",
"4. close": "129.6200",
"5. volume": "5223064"
}
}
}

16
data/daily_prices_ADBE.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ADBE",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "352.5100",
"2. high": "354.3500",
"3. low": "348.7100",
"4. close": "354.1200",
"5. volume": "2408077"
},
"2025-10-22": {
"1. open": "355.4800",
"2. high": "360.1900",
@@ -699,13 +706,6 @@
"3. low": "402.4760",
"4. close": "412.4900",
"5. volume": "2737513"
},
"2025-06-02": {
"1. open": "408.8800",
"2. high": "410.0000",
"3. low": "396.7300",
"4. close": "403.4000",
"5. volume": "4153688"
}
}
}

16
data/daily_prices_ADI.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ADI",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "237.3000",
"2. high": "244.9500",
"3. low": "237.2600",
"4. close": "243.2900",
"5. volume": "2774906"
},
"2025-10-22": {
"1. open": "240.5400",
"2. high": "241.6400",
@@ -699,13 +706,6 @@
"3. low": "213.0500",
"4. close": "218.4300",
"5. volume": "3515816"
},
"2025-06-02": {
"1. open": "212.4000",
"2. high": "216.2000",
"3. low": "212.2150",
"4. close": "215.4500",
"5. volume": "2233860"
}
}
}

16
data/daily_prices_ADP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ADP",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "282.7000",
"2. high": "284.2325",
"3. low": "280.6600",
"4. close": "281.5500",
"5. volume": "1338448"
},
"2025-10-22": {
"1. open": "283.6100",
"2. high": "287.4000",
@@ -699,13 +706,6 @@
"3. low": "322.9835",
"4. close": "326.5300",
"5. volume": "2155924"
},
"2025-06-02": {
"1. open": "322.8000",
"2. high": "325.9100",
"3. low": "321.0700",
"4. close": "325.8000",
"5. volume": "1502572"
}
}
}

16
data/daily_prices_ADSK.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ADSK",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "304.0000",
"2. high": "310.1000",
"3. low": "304.0000",
"4. close": "309.8400",
"5. volume": "1006935"
},
"2025-10-22": {
"1. open": "309.8200",
"2. high": "311.2800",
@@ -699,13 +706,6 @@
"3. low": "294.4750",
"4. close": "299.5200",
"5. volume": "1525839"
},
"2025-06-02": {
"1. open": "294.4100",
"2. high": "295.8800",
"3. low": "291.2400",
"4. close": "295.2600",
"5. volume": "1023810"
}
}
}

16
data/daily_prices_AEP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AEP",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "117.6300",
"2. high": "117.7095",
"3. low": "115.4300",
"4. close": "116.1800",
"5. volume": "2284459"
},
"2025-10-22": {
"1. open": "117.4300",
"2. high": "118.1700",
@@ -699,13 +706,6 @@
"3. low": "101.7600",
"4. close": "102.8300",
"5. volume": "2423164"
},
"2025-06-02": {
"1. open": "102.8800",
"2. high": "103.4896",
"3. low": "102.2500",
"4. close": "103.1800",
"5. volume": "2318541"
}
}
}

16
data/daily_prices_AMAT.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AMAT",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "218.3900",
"2. high": "230.5500",
"3. low": "218.1200",
"4. close": "228.4700",
"5. volume": "7001931"
},
"2025-10-22": {
"1. open": "226.0000",
"2. high": "226.7700",
@@ -699,13 +706,6 @@
"3. low": "156.3600",
"4. close": "161.7400",
"5. volume": "6355432"
},
"2025-06-02": {
"1. open": "155.7900",
"2. high": "157.6200",
"3. low": "155.4300",
"4. close": "157.2700",
"5. volume": "5875258"
}
}
}

16
data/daily_prices_AMD.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AMD",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "230.1600",
"2. high": "235.9000",
"3. low": "228.5400",
"4. close": "234.9900",
"5. volume": "39024429"
},
"2025-10-22": {
"1. open": "236.8500",
"2. high": "240.1324",
@@ -699,13 +706,6 @@
"3. low": "113.2800",
"4. close": "117.3100",
"5. volume": "37161484"
},
"2025-06-02": {
"1. open": "111.0600",
"2. high": "114.8600",
"3. low": "111.0100",
"4. close": "114.6300",
"5. volume": "34078358"
}
}
}

16
data/daily_prices_AMGN.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AMGN",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "296.0100",
"2. high": "296.4600",
"3. low": "291.9075",
"4. close": "292.8900",
"5. volume": "1496922"
},
"2025-10-22": {
"1. open": "301.2900",
"2. high": "302.8150",
@@ -699,13 +706,6 @@
"3. low": "283.0400",
"4. close": "289.5700",
"5. volume": "2320446"
},
"2025-06-02": {
"1. open": "285.6400",
"2. high": "289.4500",
"3. low": "284.7750",
"4. close": "288.4700",
"5. volume": "2394373"
}
}
}

16
data/daily_prices_AMZN.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AMZN",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "219.0000",
"2. high": "221.3000",
"3. low": "218.1800",
"4. close": "221.0900",
"5. volume": "31539999"
},
"2025-10-22": {
"1. open": "219.3000",
"2. high": "220.0050",
@@ -699,13 +706,6 @@
"3. low": "205.0300",
"4. close": "205.7100",
"5. volume": "33139121"
},
"2025-06-02": {
"1. open": "204.9800",
"2. high": "207.0000",
"3. low": "202.6800",
"4. close": "206.6500",
"5. volume": "29113319"
}
}
}

16
data/daily_prices_APP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "APP",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "560.8400",
"2. high": "591.3100",
"3. low": "560.8400",
"4. close": "589.7000",
"5. volume": "3216113"
},
"2025-10-22": {
"1. open": "568.7300",
"2. high": "571.5820",
@@ -699,13 +706,6 @@
"3. low": "390.4100",
"4. close": "398.5100",
"5. volume": "4651336"
},
"2025-06-02": {
"1. open": "392.3100",
"2. high": "402.2500",
"3. low": "381.6001",
"4. close": "401.9100",
"5. volume": "6202125"
}
}
}

16
data/daily_prices_ARM.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ARM",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "164.5600",
"2. high": "169.2900",
"3. low": "164.0700",
"4. close": "166.6000",
"5. volume": "2775737"
},
"2025-10-22": {
"1. open": "168.0600",
"2. high": "170.8350",
@@ -699,13 +706,6 @@
"3. low": "126.9300",
"4. close": "128.7800",
"5. volume": "3445675"
},
"2025-06-02": {
"1. open": "124.8000",
"2. high": "127.4800",
"3. low": "123.5875",
"4. close": "126.0550",
"5. volume": "3297546"
}
}
}

16
data/daily_prices_ASML.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ASML",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "1004.5200",
"2. high": "1040.5000",
"3. low": "1004.5000",
"4. close": "1036.4100",
"5. volume": "1318221"
},
"2025-10-22": {
"1. open": "1026.4500",
"2. high": "1033.1800",
@@ -699,13 +706,6 @@
"3. low": "732.2000",
"4. close": "747.2500",
"5. volume": "1085080"
},
"2025-06-02": {
"1. open": "733.2900",
"2. high": "746.9500",
"3. low": "732.6600",
"4. close": "746.5300",
"5. volume": "812602"
}
}
}

16
data/daily_prices_AVGO.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AVGO",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "340.4000",
"2. high": "346.5700",
"3. low": "340.4000",
"4. close": "344.2900",
"5. volume": "12859162"
},
"2025-10-22": {
"1. open": "347.3000",
"2. high": "348.0100",
@@ -699,13 +706,6 @@
"3. low": "249.4000",
"4. close": "256.8500",
"5. volume": "30380248"
},
"2025-06-02": {
"1. open": "243.2500",
"2. high": "250.0000",
"3. low": "243.1900",
"4. close": "248.7100",
"5. volume": "19197009"
}
}
}

16
data/daily_prices_AXON.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AXON",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "704.4100",
"2. high": "718.1900",
"3. low": "704.0100",
"4. close": "716.3900",
"5. volume": "343591"
},
"2025-10-22": {
"1. open": "709.7700",
"2. high": "709.9500",
@@ -699,13 +706,6 @@
"3. low": "750.0000",
"4. close": "759.0700",
"5. volume": "503574"
},
"2025-06-02": {
"1. open": "755.0000",
"2. high": "765.0000",
"3. low": "742.8000",
"4. close": "758.5700",
"5. volume": "521175"
}
}
}

16
data/daily_prices_AZN.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AZN",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "83.1700",
"2. high": "83.8100",
"3. low": "83.1200",
"4. close": "83.4000",
"5. volume": "2149848"
},
"2025-10-22": {
"1. open": "83.4500",
"2. high": "84.2100",
@@ -699,13 +706,6 @@
"3. low": "71.6500",
"4. close": "71.8200",
"5. volume": "4514607"
},
"2025-06-02": {
"1. open": "71.5650",
"2. high": "72.2000",
"3. low": "71.2800",
"4. close": "71.9300",
"5. volume": "6389992"
}
}
}

16
data/daily_prices_BIIB.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "BIIB",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "148.9900",
"2. high": "150.2900",
"3. low": "147.5700",
"4. close": "150.0800",
"5. volume": "1245964"
},
"2025-10-22": {
"1. open": "147.3700",
"2. high": "149.1199",
@@ -699,13 +706,6 @@
"3. low": "129.5100",
"4. close": "131.8400",
"5. volume": "1825014"
},
"2025-06-02": {
"1. open": "129.5900",
"2. high": "131.8500",
"3. low": "128.0700",
"4. close": "131.1400",
"5. volume": "1868120"
}
}
}

16
data/daily_prices_BKNG.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "BKNG",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "5258.0000",
"2. high": "5258.0000",
"3. low": "5080.5000",
"4. close": "5093.4700",
"5. volume": "310747"
},
"2025-10-22": {
"1. open": "5327.9600",
"2. high": "5327.9600",
@@ -699,13 +706,6 @@
"3. low": "5464.6400",
"4. close": "5475.0700",
"5. volume": "212368"
},
"2025-06-02": {
"1. open": "5500.0000",
"2. high": "5544.4250",
"3. low": "5471.2600",
"4. close": "5538.9100",
"5. volume": "136704"
}
}
}

16
data/daily_prices_BKR.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "BKR",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "48.1750",
"2. high": "49.0800",
"3. low": "48.0000",
"4. close": "48.8900",
"5. volume": "9548833"
},
"2025-10-22": {
"1. open": "47.0000",
"2. high": "48.3300",
@@ -699,13 +706,6 @@
"3. low": "36.8900",
"4. close": "37.5400",
"5. volume": "5952314"
},
"2025-06-02": {
"1. open": "37.6000",
"2. high": "37.7600",
"3. low": "36.8200",
"4. close": "37.3200",
"5. volume": "6046362"
}
}
}

16
data/daily_prices_CCEP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CCEP",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "92.5050",
"2. high": "93.0300",
"3. low": "91.2300",
"4. close": "91.2900",
"5. volume": "1262556"
},
"2025-10-22": {
"1. open": "91.9600",
"2. high": "92.9200",
@@ -699,13 +706,6 @@
"3. low": "90.0100",
"4. close": "90.8400",
"5. volume": "1806591"
},
"2025-06-02": {
"1. open": "91.3200",
"2. high": "91.5700",
"3. low": "90.0400",
"4. close": "91.5600",
"5. volume": "1701017"
}
}
}

16
data/daily_prices_CDNS.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CDNS",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "329.3000",
"2. high": "338.1800",
"3. low": "327.6200",
"4. close": "337.2700",
"5. volume": "1533685"
},
"2025-10-22": {
"1. open": "333.4400",
"2. high": "336.4950",
@@ -699,13 +706,6 @@
"3. low": "289.1200",
"4. close": "293.3300",
"5. volume": "1617618"
},
"2025-06-02": {
"1. open": "286.7600",
"2. high": "292.8700",
"3. low": "285.4800",
"4. close": "292.5300",
"5. volume": "1993355"
}
}
}

16
data/daily_prices_CDW.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CDW",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "156.3200",
"2. high": "159.3700",
"3. low": "154.8500",
"4. close": "158.4800",
"5. volume": "1047520"
},
"2025-10-22": {
"1. open": "157.3300",
"2. high": "161.1000",
@@ -699,13 +706,6 @@
"3. low": "174.7000",
"4. close": "179.3500",
"5. volume": "819461"
},
"2025-06-02": {
"1. open": "176.8700",
"2. high": "177.4400",
"3. low": "171.1600",
"4. close": "174.7600",
"5. volume": "2285210"
}
}
}

16
data/daily_prices_CEG.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CEG",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "354.0000",
"2. high": "367.5350",
"3. low": "353.7900",
"4. close": "365.8000",
"5. volume": "2317537"
},
"2025-10-22": {
"1. open": "361.0000",
"2. high": "362.9396",
@@ -699,13 +706,6 @@
"3. low": "309.5000",
"4. close": "313.0300",
"5. volume": "10696101"
},
"2025-06-02": {
"1. open": "306.8900",
"2. high": "313.9000",
"3. low": "304.5700",
"4. close": "313.4300",
"5. volume": "2097119"
}
}
}

16
data/daily_prices_CHTR.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CHTR",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "246.1100",
"2. high": "246.5940",
"3. low": "243.6100",
"4. close": "243.9200",
"5. volume": "2006086"
},
"2025-10-22": {
"1. open": "252.6800",
"2. high": "252.6800",
@@ -699,13 +706,6 @@
"3. low": "382.1700",
"4. close": "390.8000",
"5. volume": "1578601"
},
"2025-06-02": {
"1. open": "391.0250",
"2. high": "395.8800",
"3. low": "384.6800",
"4. close": "394.7800",
"5. volume": "1251218"
}
}
}

16
data/daily_prices_CMCSA.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CMCSA",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "29.6150",
"2. high": "29.6500",
"3. low": "29.2500",
"4. close": "29.3000",
"5. volume": "21198148"
},
"2025-10-22": {
"1. open": "29.9400",
"2. high": "30.0000",
@@ -699,13 +706,6 @@
"3. low": "34.1100",
"4. close": "34.6600",
"5. volume": "22050853"
},
"2025-06-02": {
"1. open": "34.3200",
"2. high": "34.4200",
"3. low": "33.8250",
"4. close": "34.3300",
"5. volume": "25282823"
}
}
}

16
data/daily_prices_COST.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "COST",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "945.4700",
"2. high": "945.4700",
"3. low": "934.4900",
"4. close": "942.0500",
"5. volume": "1974780"
},
"2025-10-22": {
"1. open": "940.0000",
"2. high": "952.9999",
@@ -699,13 +706,6 @@
"3. low": "1043.2552",
"4. close": "1055.5900",
"5. volume": "1992850"
},
"2025-06-02": {
"1. open": "1034.2700",
"2. high": "1060.5000",
"3. low": "1034.2700",
"4. close": "1056.8500",
"5. volume": "2148004"
}
}
}

16
data/daily_prices_CPRT.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CPRT",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "44.9800",
"2. high": "45.1800",
"3. low": "44.4950",
"4. close": "44.6700",
"5. volume": "4338139"
},
"2025-10-22": {
"1. open": "45.7000",
"2. high": "45.7600",
@@ -699,13 +706,6 @@
"3. low": "50.1800",
"4. close": "51.0100",
"5. volume": "6664827"
},
"2025-06-02": {
"1. open": "51.1900",
"2. high": "51.4000",
"3. low": "50.2200",
"4. close": "50.8000",
"5. volume": "7199148"
}
}
}

16
data/daily_prices_CRWD.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CRWD",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "499.9800",
"2. high": "522.4300",
"3. low": "499.9800",
"4. close": "521.9800",
"5. volume": "3147287"
},
"2025-10-22": {
"1. open": "502.6800",
"2. high": "505.3600",
@@ -699,13 +706,6 @@
"3. low": "477.4500",
"4. close": "488.7600",
"5. volume": "7632152"
},
"2025-06-02": {
"1. open": "471.0000",
"2. high": "479.9700",
"3. low": "465.5250",
"4. close": "479.1700",
"5. volume": "3483436"
}
}
}

16
data/daily_prices_CSCO.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CSCO",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "70.6000",
"2. high": "71.2350",
"3. low": "70.2300",
"4. close": "70.2700",
"5. volume": "14614128"
},
"2025-10-22": {
"1. open": "70.8600",
"2. high": "70.9700",
@@ -699,13 +706,6 @@
"3. low": "63.7200",
"4. close": "64.3600",
"5. volume": "15156856"
},
"2025-06-02": {
"1. open": "62.7250",
"2. high": "63.8800",
"3. low": "62.7100",
"4. close": "63.8500",
"5. volume": "15815994"
}
}
}

16
data/daily_prices_CSGP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CSGP",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "77.1400",
"2. high": "77.8400",
"3. low": "76.4300",
"4. close": "77.6600",
"5. volume": "1823387"
},
"2025-10-22": {
"1. open": "77.0000",
"2. high": "78.1300",
@@ -699,13 +706,6 @@
"3. low": "72.8400",
"4. close": "75.6900",
"5. volume": "3021982"
},
"2025-06-02": {
"1. open": "72.8400",
"2. high": "73.4100",
"3. low": "71.3500",
"4. close": "73.2700",
"5. volume": "2694751"
}
}
}

16
data/daily_prices_CSX.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CSX",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "35.8700",
"2. high": "35.9500",
"3. low": "35.4100",
"4. close": "35.5300",
"5. volume": "10268199"
},
"2025-10-22": {
"1. open": "36.0500",
"2. high": "36.4400",
@@ -699,13 +706,6 @@
"3. low": "31.1500",
"4. close": "31.8600",
"5. volume": "18163200"
},
"2025-06-02": {
"1. open": "31.3800",
"2. high": "31.4225",
"3. low": "30.8500",
"4. close": "31.2400",
"5. volume": "25167762"
}
}
}

16
data/daily_prices_CTAS.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CTAS",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "194.0000",
"2. high": "195.7300",
"3. low": "192.1850",
"4. close": "192.3400",
"5. volume": "1842323"
},
"2025-10-22": {
"1. open": "196.5600",
"2. high": "197.0000",
@@ -699,13 +706,6 @@
"3. low": "225.0400",
"4. close": "227.5800",
"5. volume": "1390968"
},
"2025-06-02": {
"1. open": "225.0000",
"2. high": "226.7200",
"3. low": "223.6544",
"4. close": "226.6900",
"5. volume": "1135169"
}
}
}

16
data/daily_prices_CTSH.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CTSH",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "68.3250",
"2. high": "68.3800",
"3. low": "67.1100",
"4. close": "68.0300",
"5. volume": "4770827"
},
"2025-10-22": {
"1. open": "68.7400",
"2. high": "69.4300",
@@ -699,13 +706,6 @@
"3. low": "79.9400",
"4. close": "80.3200",
"5. volume": "3873910"
},
"2025-06-02": {
"1. open": "80.2400",
"2. high": "80.3300",
"3. low": "79.4656",
"4. close": "80.2700",
"5. volume": "3201966"
}
}
}

16
data/daily_prices_DASH.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "DASH",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "251.0000",
"2. high": "258.9400",
"3. low": "246.7200",
"4. close": "254.5900",
"5. volume": "4772296"
},
"2025-10-22": {
"1. open": "261.5200",
"2. high": "262.8300",
@@ -699,13 +706,6 @@
"3. low": "211.3000",
"4. close": "213.7000",
"5. volume": "4272345"
},
"2025-06-02": {
"1. open": "209.2200",
"2. high": "213.4000",
"3. low": "207.6100",
"4. close": "212.7900",
"5. volume": "4527633"
}
}
}

16
data/daily_prices_DDOG.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "DDOG",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "154.2400",
"2. high": "156.8299",
"3. low": "153.1300",
"4. close": "156.5900",
"5. volume": "2166910"
},
"2025-10-22": {
"1. open": "157.5500",
"2. high": "157.5500",
@@ -699,13 +706,6 @@
"3. low": "116.1200",
"4. close": "118.6600",
"5. volume": "3884777"
},
"2025-06-02": {
"1. open": "117.4300",
"2. high": "118.3500",
"3. low": "114.7400",
"4. close": "117.7400",
"5. volume": "4103660"
}
}
}

16
data/daily_prices_DXCM.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "DXCM",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "70.7000",
"2. high": "71.5000",
"3. low": "70.1100",
"4. close": "71.0600",
"5. volume": "2856351"
},
"2025-10-22": {
"1. open": "70.4400",
"2. high": "71.9900",
@@ -699,13 +706,6 @@
"3. low": "84.5000",
"4. close": "86.7900",
"5. volume": "2423031"
},
"2025-06-02": {
"1. open": "85.4400",
"2. high": "85.8800",
"3. low": "84.1000",
"4. close": "85.5100",
"5. volume": "2524466"
}
}
}

16
data/daily_prices_EA.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "EA",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "200.6500",
"2. high": "200.7600",
"3. low": "200.4900",
"4. close": "200.6200",
"5. volume": "3357439"
},
"2025-10-22": {
"1. open": "200.4600",
"2. high": "200.8700",
@@ -699,13 +706,6 @@
"3. low": "144.6671",
"4. close": "146.2400",
"5. volume": "2863817"
},
"2025-06-02": {
"1. open": "143.6100",
"2. high": "146.2000",
"3. low": "143.5100",
"4. close": "145.8800",
"5. volume": "3418176"
}
}
}

16
data/daily_prices_EXC.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "EXC",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "48.2800",
"2. high": "48.3950",
"3. low": "47.4200",
"4. close": "47.6000",
"5. volume": "11514883"
},
"2025-10-22": {
"1. open": "47.9400",
"2. high": "48.5050",
@@ -699,13 +706,6 @@
"3. low": "42.9000",
"4. close": "43.4600",
"5. volume": "7448071"
},
"2025-06-02": {
"1. open": "43.5800",
"2. high": "43.8100",
"3. low": "43.2700",
"4. close": "43.7900",
"5. volume": "4312983"
}
}
}

16
data/daily_prices_FANG.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "FANG",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "147.6200",
"2. high": "149.3800",
"3. low": "146.5000",
"4. close": "147.1700",
"5. volume": "2477868"
},
"2025-10-22": {
"1. open": "143.1000",
"2. high": "144.9000",
@@ -699,13 +706,6 @@
"3. low": "135.8750",
"4. close": "142.2800",
"5. volume": "2770727"
},
"2025-06-02": {
"1. open": "138.4500",
"2. high": "139.0300",
"3. low": "135.8600",
"4. close": "137.5900",
"5. volume": "2118545"
}
}
}

16
data/daily_prices_FAST.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "FAST",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "42.8300",
"2. high": "43.2400",
"3. low": "42.5200",
"4. close": "42.9900",
"5. volume": "3907754"
},
"2025-10-22": {
"1. open": "43.1050",
"2. high": "43.4600",
@@ -699,13 +706,6 @@
"3. low": "40.7300",
"4. close": "41.1900",
"5. volume": "4177004"
},
"2025-06-02": {
"1. open": "41.1400",
"2. high": "41.2900",
"3. low": "40.3450",
"4. close": "40.9100",
"5. volume": "4389321"
}
}
}

16
data/daily_prices_FTNT.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "FTNT",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "84.6600",
"2. high": "85.4700",
"3. low": "84.3350",
"4. close": "84.9300",
"5. volume": "2549104"
},
"2025-10-22": {
"1. open": "85.0000",
"2. high": "85.4899",
@@ -699,13 +706,6 @@
"3. low": "102.0600",
"4. close": "102.8800",
"5. volume": "3789923"
},
"2025-06-02": {
"1. open": "101.1000",
"2. high": "102.5200",
"3. low": "99.8500",
"4. close": "102.4700",
"5. volume": "5242986"
}
}
}

16
data/daily_prices_GEHC.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "GEHC",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "76.3200",
"2. high": "77.4000",
"3. low": "75.8800",
"4. close": "77.2600",
"5. volume": "2235458"
},
"2025-10-22": {
"1. open": "76.0200",
"2. high": "77.1400",
@@ -699,13 +706,6 @@
"3. low": "69.3100",
"4. close": "71.1600",
"5. volume": "2445581"
},
"2025-06-02": {
"1. open": "70.4300",
"2. high": "70.4500",
"3. low": "69.8600",
"4. close": "70.1500",
"5. volume": "2396311"
}
}
}

16
data/daily_prices_GFS.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "GFS",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "34.1600",
"2. high": "35.2000",
"3. low": "34.0605",
"4. close": "35.1700",
"5. volume": "1896067"
},
"2025-10-22": {
"1. open": "35.0800",
"2. high": "35.4600",
@@ -699,13 +706,6 @@
"3. low": "35.5000",
"4. close": "36.8700",
"5. volume": "1426047"
},
"2025-06-02": {
"1. open": "35.6500",
"2. high": "36.0100",
"3. low": "35.4400",
"4. close": "35.9200",
"5. volume": "1399721"
}
}
}

16
data/daily_prices_GILD.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "GILD",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "121.7500",
"2. high": "121.8800",
"3. low": "119.4500",
"4. close": "120.7400",
"5. volume": "4635345"
},
"2025-10-22": {
"1. open": "124.2400",
"2. high": "124.4500",
@@ -699,13 +706,6 @@
"3. low": "107.6450",
"4. close": "109.3300",
"5. volume": "9883951"
},
"2025-06-02": {
"1. open": "109.2400",
"2. high": "110.4100",
"3. low": "105.6900",
"4. close": "108.9100",
"5. volume": "9987427"
}
}
}

16
data/daily_prices_GOOG.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "GOOG",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "253.7000",
"2. high": "255.8600",
"3. low": "252.7683",
"4. close": "253.7300",
"5. volume": "13241319"
},
"2025-10-22": {
"1. open": "255.0100",
"2. high": "257.1800",
@@ -699,13 +706,6 @@
"3. low": "166.6800",
"4. close": "167.7100",
"5. volume": "25386713"
},
"2025-06-02": {
"1. open": "169.0100",
"2. high": "171.0624",
"3. low": "168.6500",
"4. close": "170.3700",
"5. volume": "24742877"
}
}
}

16
data/daily_prices_GOOGL.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "GOOGL",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "252.9800",
"2. high": "255.0400",
"3. low": "251.8500",
"4. close": "253.0800",
"5. volume": "19901425"
},
"2025-10-22": {
"1. open": "254.3700",
"2. high": "256.3600",
@@ -699,13 +706,6 @@
"3. low": "165.2800",
"4. close": "166.1800",
"5. volume": "45084903"
},
"2025-06-02": {
"1. open": "167.8400",
"2. high": "169.8700",
"3. low": "167.3900",
"4. close": "169.0300",
"5. volume": "38612272"
}
}
}

16
data/daily_prices_HON.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "HON",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "215.0000",
"2. high": "222.4800",
"3. low": "214.2500",
"4. close": "220.6700",
"5. volume": "9468363"
},
"2025-10-22": {
"1. open": "209.8000",
"2. high": "210.1850",
@@ -699,13 +706,6 @@
"3. low": "224.9900",
"4. close": "226.7700",
"5. volume": "2809400"
},
"2025-06-02": {
"1. open": "225.0000",
"2. high": "225.9400",
"3. low": "223.0300",
"4. close": "225.5200",
"5. volume": "2531738"
}
}
}

16
data/daily_prices_IDXX.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "IDXX",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "631.2500",
"2. high": "641.4700",
"3. low": "630.7000",
"4. close": "638.6000",
"5. volume": "532713"
},
"2025-10-22": {
"1. open": "642.4100",
"2. high": "642.4100",
@@ -699,13 +706,6 @@
"3. low": "510.9900",
"4. close": "525.8300",
"5. volume": "608809"
},
"2025-06-02": {
"1. open": "508.7200",
"2. high": "514.8500",
"3. low": "504.5600",
"4. close": "514.8000",
"5. volume": "501729"
}
}
}

16
data/daily_prices_INTC.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "INTC",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "36.6000",
"2. high": "38.4000",
"3. low": "36.4301",
"4. close": "38.1600",
"5. volume": "121974238"
},
"2025-10-22": {
"1. open": "37.8350",
"2. high": "37.9300",
@@ -699,13 +706,6 @@
"3. low": "19.4000",
"4. close": "20.2900",
"5. volume": "80401865"
},
"2025-06-02": {
"1. open": "19.4820",
"2. high": "19.8200",
"3. low": "19.3745",
"4. close": "19.7400",
"5. volume": "67885473"
}
}
}

16
data/daily_prices_INTU.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "INTU",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "671.4600",
"2. high": "680.9800",
"3. low": "669.5600",
"4. close": "677.7200",
"5. volume": "1474344"
},
"2025-10-22": {
"1. open": "674.2000",
"2. high": "682.4700",
@@ -699,13 +706,6 @@
"3. low": "758.1600",
"4. close": "764.6600",
"5. volume": "1526890"
},
"2025-06-02": {
"1. open": "750.5500",
"2. high": "765.0800",
"3. low": "748.3400",
"4. close": "764.9900",
"5. volume": "1870212"
}
}
}

16
data/daily_prices_ISRG.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ISRG",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "525.3700",
"2. high": "552.5000",
"3. low": "525.0845",
"4. close": "551.3000",
"5. volume": "4011322"
},
"2025-10-22": {
"1. open": "543.0000",
"2. high": "549.8500",
@@ -699,13 +706,6 @@
"3. low": "548.0150",
"4. close": "551.8500",
"5. volume": "1714425"
},
"2025-06-02": {
"1. open": "549.0600",
"2. high": "554.6970",
"3. low": "542.5200",
"4. close": "553.2900",
"5. volume": "1059656"
}
}
}

16
data/daily_prices_KDP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "KDP",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "27.5100",
"2. high": "27.6650",
"3. low": "27.3800",
"4. close": "27.5500",
"5. volume": "12124751"
},
"2025-10-22": {
"1. open": "27.7300",
"2. high": "28.1000",
@@ -699,13 +706,6 @@
"3. low": "32.6900",
"4. close": "32.8200",
"5. volume": "14761773"
},
"2025-06-02": {
"1. open": "33.4400",
"2. high": "33.5400",
"3. low": "32.7400",
"4. close": "33.2500",
"5. volume": "12124231"
}
}
}

16
data/daily_prices_KHC.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "KHC",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "25.6200",
"2. high": "25.6500",
"3. low": "25.2450",
"4. close": "25.4100",
"5. volume": "11379601"
},
"2025-10-22": {
"1. open": "25.5400",
"2. high": "25.9500",
@@ -699,13 +706,6 @@
"3. low": "26.2200",
"4. close": "26.7900",
"5. volume": "13357081"
},
"2025-06-02": {
"1. open": "26.6500",
"2. high": "26.7400",
"3. low": "26.3300",
"4. close": "26.6300",
"5. volume": "10484186"
}
}
}

16
data/daily_prices_KLAC.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "KLAC",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "1106.6600",
"2. high": "1163.1000",
"3. low": "1106.6600",
"4. close": "1159.0000",
"5. volume": "946795"
},
"2025-10-22": {
"1. open": "1147.4300",
"2. high": "1147.4300",
@@ -699,13 +706,6 @@
"3. low": "756.3350",
"4. close": "775.7900",
"5. volume": "943393"
},
"2025-06-02": {
"1. open": "752.4000",
"2. high": "764.6473",
"3. low": "751.9600",
"4. close": "762.4400",
"5. volume": "864627"
}
}
}

16
data/daily_prices_LIN.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "LIN",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "452.5800",
"2. high": "452.6700",
"3. low": "448.6600",
"4. close": "450.0800",
"5. volume": "1526952"
},
"2025-10-22": {
"1. open": "450.3300",
"2. high": "455.0750",
@@ -699,13 +706,6 @@
"3. low": "462.0000",
"4. close": "471.8200",
"5. volume": "2606559"
},
"2025-06-02": {
"1. open": "465.1650",
"2. high": "466.3500",
"3. low": "461.3200",
"4. close": "464.5700",
"5. volume": "1865696"
}
}
}

16
data/daily_prices_LRCX.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "LRCX",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "138.0000",
"2. high": "148.4600",
"3. low": "137.3700",
"4. close": "147.5400",
"5. volume": "13336572"
},
"2025-10-22": {
"1. open": "144.8950",
"2. high": "145.7450",
@@ -699,13 +706,6 @@
"3. low": "81.9500",
"4. close": "83.6600",
"5. volume": "8920692"
},
"2025-06-02": {
"1. open": "80.5850",
"2. high": "82.5300",
"3. low": "80.4250",
"4. close": "82.4800",
"5. volume": "8246254"
}
}
}

16
data/daily_prices_LULU.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "LULU",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "178.5450",
"2. high": "180.5900",
"3. low": "177.5200",
"4. close": "179.0600",
"5. volume": "2638583"
},
"2025-10-22": {
"1. open": "181.4500",
"2. high": "181.5000",
@@ -699,13 +706,6 @@
"3. low": "324.7100",
"4. close": "334.9100",
"5. volume": "3248131"
},
"2025-06-02": {
"1. open": "315.1300",
"2. high": "323.5000",
"3. low": "313.1400",
"4. close": "322.9500",
"5. volume": "1809724"
}
}
}

16
data/daily_prices_MAR.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MAR",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "272.1200",
"2. high": "273.0400",
"3. low": "268.8500",
"4. close": "269.7000",
"5. volume": "1393216"
},
"2025-10-22": {
"1. open": "268.0000",
"2. high": "276.8000",
@@ -699,13 +706,6 @@
"3. low": "260.1600",
"4. close": "264.4000",
"5. volume": "1358220"
},
"2025-06-02": {
"1. open": "262.1200",
"2. high": "262.7350",
"3. low": "258.7900",
"4. close": "261.2100",
"5. volume": "1339626"
}
}
}

16
data/daily_prices_MCHP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MCHP",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "62.9300",
"2. high": "65.2900",
"3. low": "62.9300",
"4. close": "65.0900",
"5. volume": "7224565"
},
"2025-10-22": {
"1. open": "65.2100",
"2. high": "66.0600",
@@ -699,13 +706,6 @@
"3. low": "59.8900",
"4. close": "63.8400",
"5. volume": "16322953"
},
"2025-06-02": {
"1. open": "57.6850",
"2. high": "60.2900",
"3. low": "57.4300",
"4. close": "60.0000",
"5. volume": "9310240"
}
}
}

16
data/daily_prices_MDLZ.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MDLZ",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "61.8300",
"2. high": "61.8950",
"3. low": "60.9800",
"4. close": "61.0100",
"5. volume": "5212549"
},
"2025-10-22": {
"1. open": "61.8400",
"2. high": "62.5400",
@@ -699,13 +706,6 @@
"3. low": "66.8300",
"4. close": "67.0400",
"5. volume": "5156136"
},
"2025-06-02": {
"1. open": "67.1650",
"2. high": "67.5650",
"3. low": "66.6600",
"4. close": "67.5100",
"5. volume": "5004767"
}
}
}

16
data/daily_prices_MELI.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MELI",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "2108.6900",
"2. high": "2149.9800",
"3. low": "2095.0000",
"4. close": "2148.3200",
"5. volume": "296386"
},
"2025-10-22": {
"1. open": "2129.5600",
"2. high": "2131.4438",
@@ -699,13 +706,6 @@
"3. low": "2582.0000",
"4. close": "2602.2600",
"5. volume": "268820"
},
"2025-06-02": {
"1. open": "2563.0000",
"2. high": "2595.0000",
"3. low": "2535.0000",
"4. close": "2593.4400",
"5. volume": "260686"
}
}
}

16
data/daily_prices_META.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "META",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "734.7000",
"2. high": "742.4100",
"3. low": "733.1000",
"4. close": "734.0000",
"5. volume": "9855974"
},
"2025-10-22": {
"1. open": "733.8300",
"2. high": "740.6000",
@@ -699,13 +706,6 @@
"3. low": "665.0300",
"4. close": "666.8500",
"5. volume": "11585031"
},
"2025-06-02": {
"1. open": "644.3900",
"2. high": "673.2600",
"3. low": "644.2616",
"4. close": "670.9000",
"5. volume": "15766258"
}
}
}

16
data/daily_prices_MNST.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MNST",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "69.5900",
"2. high": "69.9700",
"3. low": "69.1300",
"4. close": "69.8900",
"5. volume": "3043095"
},
"2025-10-22": {
"1. open": "68.6900",
"2. high": "70.4600",
@@ -699,13 +706,6 @@
"3. low": "63.1150",
"4. close": "63.9900",
"5. volume": "6015371"
},
"2025-06-02": {
"1. open": "63.6100",
"2. high": "63.8550",
"3. low": "62.7000",
"4. close": "63.8300",
"5. volume": "5070408"
}
}
}

16
data/daily_prices_MRVL.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MRVL",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "81.0000",
"2. high": "83.4500",
"3. low": "80.5301",
"4. close": "82.7700",
"5. volume": "10335818"
},
"2025-10-22": {
"1. open": "81.2300",
"2. high": "83.5727",
@@ -699,13 +706,6 @@
"3. low": "61.1500",
"4. close": "62.3600",
"5. volume": "19286571"
},
"2025-06-02": {
"1. open": "59.7450",
"2. high": "62.3000",
"3. low": "59.5300",
"4. close": "61.4700",
"5. volume": "18270250"
}
}
}

16
data/daily_prices_MSFT.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MSFT",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "522.4600",
"2. high": "523.9500",
"3. low": "518.6100",
"4. close": "520.5600",
"5. volume": "14023532"
},
"2025-10-22": {
"1. open": "521.1500",
"2. high": "525.2300",
@@ -699,13 +706,6 @@
"3. low": "460.8622",
"4. close": "462.9700",
"5. volume": "15743760"
},
"2025-06-02": {
"1. open": "457.1400",
"2. high": "462.1100",
"3. low": "456.8900",
"4. close": "461.9700",
"5. volume": "16626495"
}
}
}

16
data/daily_prices_MSTR.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MSTR",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "285.4700",
"2. high": "289.0700",
"3. low": "278.0000",
"4. close": "284.9200",
"5. volume": "9082117"
},
"2025-10-22": {
"1. open": "293.0200",
"2. high": "297.9600",
@@ -699,13 +706,6 @@
"3. low": "371.3700",
"4. close": "387.4300",
"5. volume": "11351756"
},
"2025-06-02": {
"1. open": "367.8850",
"2. high": "378.4300",
"3. low": "367.0190",
"4. close": "372.2700",
"5. volume": "8102772"
}
}
}

16
data/daily_prices_MU.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MU",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "196.7000",
"2. high": "209.0000",
"3. low": "195.2000",
"4. close": "206.7100",
"5. volume": "19397915"
},
"2025-10-22": {
"1. open": "202.2500",
"2. high": "205.5764",
@@ -699,13 +706,6 @@
"3. low": "96.9600",
"4. close": "102.2500",
"5. volume": "22757621"
},
"2025-06-02": {
"1. open": "94.5800",
"2. high": "99.2400",
"3. low": "94.4000",
"4. close": "98.1800",
"5. volume": "16850336"
}
}
}

16
data/daily_prices_NFLX.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "NFLX",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "1126.9000",
"2. high": "1127.8285",
"3. low": "1099.7300",
"4. close": "1113.5900",
"5. volume": "6849722"
},
"2025-10-22": {
"1. open": "1142.9000",
"2. high": "1157.6000",
@@ -699,13 +706,6 @@
"3. low": "1211.1800",
"4. close": "1217.9400",
"5. volume": "2363762"
},
"2025-06-02": {
"1. open": "1201.2000",
"2. high": "1219.3999",
"3. low": "1196.2501",
"4. close": "1218.9800",
"5. volume": "2294216"
}
}
}

16
data/daily_prices_NVDA.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "NVDA",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "180.4200",
"2. high": "183.0300",
"3. low": "179.7901",
"4. close": "182.1600",
"5. volume": "111363718"
},
"2025-10-22": {
"1. open": "181.1400",
"2. high": "183.4400",
@@ -699,13 +706,6 @@
"3. low": "137.9500",
"4. close": "141.2200",
"5. volume": "225578783"
},
"2025-06-02": {
"1. open": "135.4900",
"2. high": "138.1200",
"3. low": "135.4000",
"4. close": "137.3800",
"5. volume": "197663116"
}
}
}

16
data/daily_prices_NXPI.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "NXPI",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "213.0000",
"2. high": "221.4000",
"3. low": "212.7250",
"4. close": "220.7300",
"5. volume": "2517902"
},
"2025-10-22": {
"1. open": "217.0700",
"2. high": "223.2800",
@@ -699,13 +706,6 @@
"3. low": "190.3300",
"4. close": "198.9600",
"5. volume": "2866905"
},
"2025-06-02": {
"1. open": "190.3600",
"2. high": "193.6600",
"3. low": "189.8000",
"4. close": "192.8100",
"5. volume": "1734298"
}
}
}

16
data/daily_prices_ODFL.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ODFL",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "140.5500",
"2. high": "141.2500",
"3. low": "134.4250",
"4. close": "135.8600",
"5. volume": "2090731"
},
"2025-10-22": {
"1. open": "143.0900",
"2. high": "144.9100",
@@ -699,13 +706,6 @@
"3. low": "158.2800",
"4. close": "163.0300",
"5. volume": "1367691"
},
"2025-06-02": {
"1. open": "161.9500",
"2. high": "161.9550",
"3. low": "157.2600",
"4. close": "160.0000",
"5. volume": "1563520"
}
}
}

16
data/daily_prices_ON.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ON",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "50.3550",
"2. high": "52.6550",
"3. low": "50.2300",
"4. close": "51.7800",
"5. volume": "12574104"
},
"2025-10-22": {
"1. open": "53.1900",
"2. high": "54.5200",
@@ -699,13 +706,6 @@
"3. low": "41.8750",
"4. close": "47.3700",
"5. volume": "24131360"
},
"2025-06-02": {
"1. open": "41.8200",
"2. high": "42.8250",
"3. low": "41.4900",
"4. close": "42.5400",
"5. volume": "6894314"
}
}
}

16
data/daily_prices_ORLY.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ORLY",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "99.5000",
"2. high": "101.4300",
"3. low": "94.0200",
"4. close": "98.2700",
"5. volume": "11597455"
},
"2025-10-22": {
"1. open": "101.4800",
"2. high": "101.7350",
@@ -699,13 +706,6 @@
"3. low": "1352.5000",
"4. close": "1372.0700",
"5. volume": "464085"
},
"2025-06-02": {
"1. open": "1357.1500",
"2. high": "1373.5099",
"3. low": "1351.7500",
"4. close": "1370.6800",
"5. volume": "584266"
}
}
}

16
data/daily_prices_PANW.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "PANW",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "212.0500",
"2. high": "216.5069",
"3. low": "211.6200",
"4. close": "215.0200",
"5. volume": "4001693"
},
"2025-10-22": {
"1. open": "214.0000",
"2. high": "215.1700",
@@ -699,13 +706,6 @@
"3. low": "194.8800",
"4. close": "197.1200",
"5. volume": "4820893"
},
"2025-06-02": {
"1. open": "192.1400",
"2. high": "195.2900",
"3. low": "191.4800",
"4. close": "194.8600",
"5. volume": "4411538"
}
}
}

16
data/daily_prices_PAYX.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "PAYX",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "126.3700",
"2. high": "126.9600",
"3. low": "124.4500",
"4. close": "124.7500",
"5. volume": "1993600"
},
"2025-10-22": {
"1. open": "127.2200",
"2. high": "128.5700",
@@ -699,13 +706,6 @@
"3. low": "156.4800",
"4. close": "158.2500",
"5. volume": "1459485"
},
"2025-06-02": {
"1. open": "157.1000",
"2. high": "157.5700",
"3. low": "155.4800",
"4. close": "157.5000",
"5. volume": "1417437"
}
}
}

16
data/daily_prices_PCAR.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "PCAR",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "100.4700",
"2. high": "101.6850",
"3. low": "98.2500",
"4. close": "99.3800",
"5. volume": "3275416"
},
"2025-10-22": {
"1. open": "99.9900",
"2. high": "102.4150",
@@ -699,13 +706,6 @@
"3. low": "91.3400",
"4. close": "93.5600",
"5. volume": "2171482"
},
"2025-06-02": {
"1. open": "93.6200",
"2. high": "94.1200",
"3. low": "91.3000",
"4. close": "91.7700",
"5. volume": "2529820"
}
}
}

16
data/daily_prices_PDD.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "PDD",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "131.2200",
"2. high": "133.9550",
"3. low": "130.6150",
"4. close": "133.2900",
"5. volume": "7771937"
},
"2025-10-22": {
"1. open": "130.6900",
"2. high": "132.3900",
@@ -699,13 +706,6 @@
"3. low": "95.5200",
"4. close": "98.3300",
"5. volume": "7574915"
},
"2025-06-02": {
"1. open": "96.6850",
"2. high": "96.7200",
"3. low": "95.3200",
"4. close": "96.4400",
"5. volume": "6288209"
}
}
}

16
data/daily_prices_PEP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "PEP",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "153.1700",
"2. high": "153.4000",
"3. low": "151.0300",
"4. close": "151.5100",
"5. volume": "6091762"
},
"2025-10-22": {
"1. open": "153.1500",
"2. high": "155.1800",
@@ -699,13 +706,6 @@
"3. low": "129.8100",
"4. close": "131.8500",
"5. volume": "7339524"
},
"2025-06-02": {
"1. open": "130.9000",
"2. high": "131.0300",
"3. low": "129.0700",
"4. close": "130.9100",
"5. volume": "6723720"
}
}
}

16
data/daily_prices_PLTR.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "PLTR",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "175.4450",
"2. high": "181.5600",
"3. low": "175.0100",
"4. close": "180.4800",
"5. volume": "35812304"
},
"2025-10-22": {
"1. open": "181.9300",
"2. high": "182.2100",
@@ -699,13 +706,6 @@
"3. low": "130.1000",
"4. close": "133.1700",
"5. volume": "91297662"
},
"2025-06-02": {
"1. open": "131.4350",
"2. high": "134.4800",
"3. low": "128.8600",
"4. close": "132.0400",
"5. volume": "93218744"
}
}
}

16
data/daily_prices_PYPL.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "PYPL",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "68.0700",
"2. high": "70.0600",
"3. low": "68.0501",
"4. close": "69.6600",
"5. volume": "8199006"
},
"2025-10-22": {
"1. open": "69.1700",
"2. high": "69.3700",
@@ -699,13 +706,6 @@
"3. low": "69.8600",
"4. close": "71.3300",
"5. volume": "7316371"
},
"2025-06-02": {
"1. open": "69.2750",
"2. high": "70.9600",
"3. low": "69.0500",
"4. close": "70.9300",
"5. volume": "7518225"
}
}
}

16
data/daily_prices_QCOM.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "QCOM",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "168.3300",
"2. high": "171.2500",
"3. low": "167.8800",
"4. close": "170.0300",
"5. volume": "6546403"
},
"2025-10-22": {
"1. open": "167.4900",
"2. high": "169.7800",
@@ -699,13 +706,6 @@
"3. low": "145.5150",
"4. close": "148.9400",
"5. volume": "6164120"
},
"2025-06-02": {
"1. open": "144.8000",
"2. high": "147.2050",
"3. low": "144.4800",
"4. close": "146.6300",
"5. volume": "6419509"
}
}
}

711
data/daily_prices_QQQ.json Normal file
View File

@@ -0,0 +1,711 @@
{
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "QQQ",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "604.9100",
"2. high": "611.3700",
"3. low": "604.5200",
"4. close": "610.5800",
"5. volume": "42844298"
},
"2025-10-22": {
"1. open": "610.8200",
"2. high": "611.4100",
"3. low": "599.7400",
"4. close": "605.4900",
"5. volume": "61478802"
},
"2025-10-21": {
"1. open": "611.6400",
"2. high": "612.7213",
"3. low": "609.3200",
"4. close": "611.3800",
"5. volume": "44538161"
},
"2025-10-20": {
"1. open": "607.1400",
"2. high": "612.8000",
"3. low": "607.0650",
"4. close": "611.5400",
"5. volume": "45761697"
},
"2025-10-17": {
"1. open": "597.9500",
"2. high": "605.5100",
"3. low": "596.3700",
"4. close": "603.9300",
"5. volume": "72024872"
},
"2025-10-16": {
"1. open": "605.1100",
"2. high": "608.3100",
"3. low": "595.5000",
"4. close": "599.9900",
"5. volume": "70981963"
},
"2025-10-15": {
"1. open": "604.0100",
"2. high": "606.7000",
"3. low": "595.9300",
"4. close": "602.2200",
"5. volume": "62805456"
},
"2025-10-14": {
"1. open": "595.3100",
"2. high": "602.6900",
"3. low": "590.1300",
"4. close": "598.0000",
"5. volume": "69203187"
},
"2025-10-13": {
"1. open": "599.6800",
"2. high": "602.9500",
"3. low": "597.2300",
"4. close": "602.0100",
"5. volume": "65872584"
},
"2025-10-10": {
"1. open": "611.4000",
"2. high": "613.1800",
"3. low": "589.0500",
"4. close": "589.5000",
"5. volume": "97614783"
},
"2025-10-09": {
"1. open": "611.4800",
"2. high": "611.6100",
"3. low": "607.4800",
"4. close": "610.7000",
"5. volume": "45550958"
},
"2025-10-08": {
"1. open": "605.4100",
"2. high": "611.7500",
"3. low": "605.2600",
"4. close": "611.4400",
"5. volume": "50629754"
},
"2025-10-07": {
"1. open": "609.0200",
"2. high": "609.7100",
"3. low": "603.0300",
"4. close": "604.5100",
"5. volume": "58209463"
},
"2025-10-06": {
"1. open": "608.4500",
"2. high": "609.3600",
"3. low": "605.9700",
"4. close": "607.7100",
"5. volume": "41962115"
},
"2025-10-03": {
"1. open": "606.5100",
"2. high": "607.3255",
"3. low": "601.3850",
"4. close": "603.1800",
"5. volume": "46482098"
},
"2025-10-02": {
"1. open": "607.0600",
"2. high": "607.1600",
"3. low": "602.9300",
"4. close": "605.7300",
"5. volume": "43765410"
},
"2025-10-01": {
"1. open": "597.1700",
"2. high": "603.7900",
"3. low": "596.3400",
"4. close": "603.2500",
"5. volume": "46899612"
},
"2025-09-30": {
"1. open": "598.4300",
"2. high": "600.7100",
"3. low": "596.1000",
"4. close": "600.3700",
"5. volume": "46533814"
},
"2025-09-29": {
"1. open": "599.1100",
"2. high": "602.0500",
"3. low": "597.4100",
"4. close": "598.7300",
"5. volume": "48332934"
},
"2025-09-26": {
"1. open": "594.3500",
"2. high": "596.3000",
"3. low": "591.0600",
"4. close": "595.9700",
"5. volume": "54337416"
},
"2025-09-25": {
"1. open": "592.2000",
"2. high": "595.1150",
"3. low": "588.5000",
"4. close": "593.5300",
"5. volume": "70920209"
},
"2025-09-24": {
"1. open": "599.5800",
"2. high": "599.9000",
"3. low": "593.3600",
"4. close": "596.1000",
"5. volume": "49850301"
},
"2025-09-23": {
"1. open": "602.3700",
"2. high": "602.5700",
"3. low": "596.9800",
"4. close": "598.2000",
"5. volume": "64635486"
},
"2025-09-22": {
"1. open": "597.7400",
"2. high": "602.8700",
"3. low": "597.7200",
"4. close": "602.2000",
"5. volume": "57154769"
},
"2025-09-19": {
"1. open": "597.3300",
"2. high": "600.0500",
"3. low": "595.8500",
"4. close": "599.3500",
"5. volume": "58196109"
},
"2025-09-18": {
"1. open": "594.9100",
"2. high": "598.1400",
"3. low": "592.9600",
"4. close": "595.3200",
"5. volume": "61069294"
},
"2025-09-17": {
"1. open": "591.1000",
"2. high": "591.7500",
"3. low": "584.3650",
"4. close": "590.0000",
"5. volume": "69384820"
},
"2025-09-16": {
"1. open": "592.6100",
"2. high": "592.8600",
"3. low": "590.4900",
"4. close": "591.1800",
"5. volume": "36942130"
},
"2025-09-15": {
"1. open": "588.4400",
"2. high": "591.7900",
"3. low": "588.2950",
"4. close": "591.6800",
"5. volume": "44360315"
},
"2025-09-12": {
"1. open": "585.0400",
"2. high": "587.8600",
"3. low": "584.1000",
"4. close": "586.6600",
"5. volume": "50745886"
},
"2025-09-11": {
"1. open": "583.2400",
"2. high": "584.8800",
"3. low": "581.6200",
"4. close": "584.0800",
"5. volume": "44745766"
},
"2025-09-10": {
"1. open": "583.7400",
"2. high": "583.7700",
"3. low": "578.5500",
"4. close": "580.7000",
"5. volume": "49307959"
},
"2025-09-09": {
"1. open": "579.6700",
"2. high": "580.9400",
"3. low": "577.0400",
"4. close": "580.5100",
"5. volume": "44007592"
},
"2025-09-08": {
"1. open": "578.3700",
"2. high": "580.8400",
"3. low": "577.7700",
"4. close": "578.8700",
"5. volume": "46371354"
},
"2025-09-05": {
"1. open": "580.4900",
"2. high": "581.1200",
"3. low": "571.5300",
"4. close": "576.0600",
"5. volume": "68342532"
},
"2025-09-04": {
"1. open": "570.7400",
"2. high": "575.6000",
"3. low": "569.0250",
"4. close": "575.2300",
"5. volume": "47526280"
},
"2025-09-03": {
"1. open": "569.2300",
"2. high": "571.6950",
"3. low": "566.7250",
"4. close": "570.0700",
"5. volume": "53842448"
},
"2025-09-02": {
"1. open": "561.3100",
"2. high": "565.9650",
"3. low": "559.5350",
"4. close": "565.6200",
"5. volume": "65876765"
},
"2025-08-29": {
"1. open": "574.6550",
"2. high": "575.0300",
"3. low": "568.5400",
"4. close": "570.4000",
"5. volume": "56030409"
},
"2025-08-28": {
"1. open": "574.1100",
"2. high": "578.0000",
"3. low": "572.4600",
"4. close": "577.0800",
"5. volume": "46787857"
},
"2025-08-27": {
"1. open": "571.5900",
"2. high": "574.4050",
"3. low": "570.3700",
"4. close": "573.4900",
"5. volume": "36927144"
},
"2025-08-26": {
"1. open": "569.8300",
"2. high": "572.9200",
"3. low": "568.8000",
"4. close": "572.6100",
"5. volume": "34103014"
},
"2025-08-25": {
"1. open": "570.4000",
"2. high": "573.2871",
"3. low": "569.1600",
"4. close": "570.3200",
"5. volume": "34044749"
},
"2025-08-22": {
"1. open": "564.6700",
"2. high": "573.9900",
"3. low": "563.2700",
"4. close": "571.9700",
"5. volume": "51502129"
},
"2025-08-21": {
"1. open": "564.3500",
"2. high": "566.4900",
"3. low": "560.9800",
"4. close": "563.2800",
"5. volume": "46436899"
},
"2025-08-20": {
"1. open": "568.3300",
"2. high": "568.4500",
"3. low": "558.8400",
"4. close": "565.9000",
"5. volume": "76781087"
},
"2025-08-19": {
"1. open": "576.3900",
"2. high": "576.5600",
"3. low": "568.2500",
"4. close": "569.2800",
"5. volume": "53752635"
},
"2025-08-18": {
"1. open": "576.4400",
"2. high": "577.7650",
"3. low": "575.2412",
"4. close": "577.1100",
"5. volume": "29830957"
},
"2025-08-15": {
"1. open": "579.8000",
"2. high": "579.8400",
"3. low": "575.5743",
"4. close": "577.3400",
"5. volume": "49480161"
},
"2025-08-14": {
"1. open": "578.2800",
"2. high": "581.8800",
"3. low": "577.9100",
"4. close": "579.8900",
"5. volume": "45425043"
},
"2025-08-13": {
"1. open": "582.7600",
"2. high": "583.3199",
"3. low": "578.9400",
"4. close": "580.3400",
"5. volume": "41209294"
},
"2025-08-12": {
"1. open": "575.1600",
"2. high": "580.3500",
"3. low": "572.4850",
"4. close": "580.0500",
"5. volume": "42271441"
},
"2025-08-11": {
"1. open": "574.6900",
"2. high": "576.8000",
"3. low": "571.5700",
"4. close": "572.8500",
"5. volume": "33112917"
},
"2025-08-08": {
"1. open": "570.4500",
"2. high": "574.7700",
"3. low": "570.1500",
"4. close": "574.5500",
"5. volume": "35255472"
},
"2025-08-07": {
"1. open": "571.6700",
"2. high": "573.3200",
"3. low": "565.1100",
"4. close": "569.2400",
"5. volume": "44462972"
},
"2025-08-06": {
"1. open": "561.1100",
"2. high": "567.7600",
"3. low": "560.6300",
"4. close": "567.3200",
"5. volume": "41823677"
},
"2025-08-05": {
"1. open": "565.3900",
"2. high": "566.5607",
"3. low": "559.7300",
"4. close": "560.2700",
"5. volume": "48666640"
},
"2025-08-04": {
"1. open": "559.0500",
"2. high": "564.3150",
"3. low": "558.9500",
"4. close": "564.1000",
"5. volume": "47669751"
},
"2025-08-01": {
"1. open": "558.8300",
"2. high": "559.0200",
"3. low": "551.6800",
"4. close": "553.8800",
"5. volume": "69400789"
},
"2025-07-31": {
"1. open": "574.5400",
"2. high": "574.6300",
"3. low": "563.8700",
"4. close": "565.0100",
"5. volume": "64613590"
},
"2025-07-30": {
"1. open": "568.1800",
"2. high": "570.6200",
"3. low": "565.0500",
"4. close": "568.0200",
"5. volume": "43433777"
},
"2025-07-29": {
"1. open": "570.7600",
"2. high": "572.1100",
"3. low": "566.5300",
"4. close": "567.2600",
"5. volume": "45463317"
},
"2025-07-28": {
"1. open": "567.7400",
"2. high": "569.0400",
"3. low": "566.8700",
"4. close": "568.1400",
"5. volume": "31498739"
},
"2025-07-25": {
"1. open": "564.9300",
"2. high": "567.6950",
"3. low": "564.2700",
"4. close": "566.3700",
"5. volume": "30630813"
},
"2025-07-24": {
"1. open": "565.1300",
"2. high": "566.2400",
"3. low": "563.2950",
"4. close": "565.0100",
"5. volume": "42275541"
},
"2025-07-23": {
"1. open": "562.3400",
"2. high": "563.8500",
"3. low": "559.5800",
"4. close": "563.8100",
"5. volume": "40215259"
},
"2025-07-22": {
"1. open": "564.3000",
"2. high": "564.3500",
"3. low": "558.6100",
"4. close": "561.2500",
"5. volume": "43270647"
},
"2025-07-21": {
"1. open": "562.0900",
"2. high": "566.0600",
"3. low": "562.0600",
"4. close": "564.1700",
"5. volume": "39595214"
},
"2025-07-18": {
"1. open": "563.1200",
"2. high": "564.7262",
"3. low": "559.9800",
"4. close": "561.2600",
"5. volume": "50484704"
},
"2025-07-17": {
"1. open": "558.0200",
"2. high": "562.3100",
"3. low": "557.2100",
"4. close": "561.8000",
"5. volume": "40423778"
},
"2025-07-16": {
"1. open": "557.2800",
"2. high": "560.2100",
"3. low": "551.5600",
"4. close": "557.2900",
"5. volume": "52314711"
},
"2025-07-15": {
"1. open": "560.2500",
"2. high": "560.8000",
"3. low": "556.6600",
"4. close": "556.7200",
"5. volume": "43277661"
},
"2025-07-14": {
"1. open": "553.9900",
"2. high": "556.9450",
"3. low": "551.6300",
"4. close": "556.2100",
"5. volume": "36453314"
},
"2025-07-11": {
"1. open": "553.3000",
"2. high": "555.7900",
"3. low": "552.0500",
"4. close": "554.2000",
"5. volume": "39618635"
},
"2025-07-10": {
"1. open": "556.8900",
"2. high": "557.3000",
"3. low": "552.7500",
"4. close": "555.4500",
"5. volume": "34710913"
},
"2025-07-09": {
"1. open": "554.4800",
"2. high": "557.6300",
"3. low": "553.1000",
"4. close": "556.2500",
"5. volume": "43045534"
},
"2025-07-08": {
"1. open": "553.3800",
"2. high": "554.0100",
"3. low": "551.1000",
"4. close": "552.3400",
"5. volume": "36153258"
},
"2025-07-07": {
"1. open": "553.5200",
"2. high": "554.3400",
"3. low": "549.5800",
"4. close": "552.0300",
"5. volume": "45349323"
},
"2025-07-03": {
"1. open": "553.1800",
"2. high": "557.2000",
"3. low": "553.1800",
"4. close": "556.2200",
"5. volume": "26443524"
},
"2025-07-02": {
"1. open": "546.1600",
"2. high": "551.0000",
"3. low": "546.1200",
"4. close": "550.8000",
"5. volume": "36538281"
},
"2025-07-01": {
"1. open": "549.7300",
"2. high": "550.7100",
"3. low": "544.6600",
"4. close": "546.9900",
"5. volume": "56166736"
},
"2025-06-30": {
"1. open": "551.2600",
"2. high": "552.8000",
"3. low": "549.0100",
"4. close": "551.6400",
"5. volume": "45548742"
},
"2025-06-27": {
"1. open": "547.2600",
"2. high": "549.9900",
"3. low": "544.5450",
"4. close": "548.0900",
"5. volume": "57577147"
},
"2025-06-26": {
"1. open": "543.3500",
"2. high": "546.6700",
"3. low": "541.5200",
"4. close": "546.2200",
"5. volume": "43811432"
},
"2025-06-25": {
"1. open": "542.0600",
"2. high": "543.3100",
"3. low": "539.3800",
"4. close": "541.1600",
"5. volume": "44804168"
},
"2025-06-24": {
"1. open": "536.8900",
"2. high": "540.7000",
"3. low": "536.2700",
"4. close": "539.7800",
"5. volume": "45441982"
},
"2025-06-23": {
"1. open": "526.8100",
"2. high": "532.1700",
"3. low": "523.6500",
"4. close": "531.6500",
"5. volume": "50666146"
},
"2025-06-20": {
"1. open": "532.2600",
"2. high": "533.5600",
"3. low": "524.8800",
"4. close": "526.8300",
"5. volume": "61643519"
},
"2025-06-18": {
"1. open": "530.1000",
"2. high": "532.5500",
"3. low": "527.4000",
"4. close": "528.9900",
"5. volume": "43983522"
},
"2025-06-17": {
"1. open": "531.7100",
"2. high": "533.3250",
"3. low": "527.9100",
"4. close": "529.0800",
"5. volume": "42180866"
},
"2025-06-16": {
"1. open": "530.5000",
"2. high": "535.3700",
"3. low": "530.4500",
"4. close": "534.2900",
"5. volume": "37622051"
},
"2025-06-13": {
"1. open": "527.6800",
"2. high": "531.8700",
"3. low": "525.7300",
"4. close": "526.9600",
"5. volume": "55814443"
},
"2025-06-12": {
"1. open": "531.0900",
"2. high": "534.6438",
"3. low": "530.8400",
"4. close": "533.6600",
"5. volume": "34104887"
},
"2025-06-11": {
"1. open": "535.6200",
"2. high": "536.7800",
"3. low": "530.1100",
"4. close": "532.4100",
"5. volume": "53701033"
},
"2025-06-10": {
"1. open": "531.1700",
"2. high": "534.9000",
"3. low": "528.8900",
"4. close": "534.2100",
"5. volume": "40664795"
},
"2025-06-09": {
"1. open": "530.1400",
"2. high": "532.3500",
"3. low": "529.0100",
"4. close": "530.7000",
"5. volume": "33688671"
},
"2025-06-06": {
"1. open": "530.0000",
"2. high": "531.8000",
"3. low": "528.2100",
"4. close": "529.9200",
"5. volume": "42467021"
},
"2025-06-05": {
"1. open": "530.1800",
"2. high": "533.0500",
"3. low": "522.6600",
"4. close": "524.7900",
"5. volume": "61286623"
},
"2025-06-04": {
"1. open": "528.0100",
"2. high": "529.8400",
"3. low": "525.9694",
"4. close": "528.7700",
"5. volume": "41359322"
},
"2025-06-03": {
"1. open": "523.5600",
"2. high": "528.7400",
"3. low": "522.6900",
"4. close": "527.3000",
"5. volume": "44070330"
}
}
}

16
data/daily_prices_REGN.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "REGN",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "579.6800",
"2. high": "584.0010",
"3. low": "572.7454",
"4. close": "575.6900",
"5. volume": "779106"
},
"2025-10-22": {
"1. open": "580.2100",
"2. high": "588.7050",
@@ -699,13 +706,6 @@
"3. low": "485.3400",
"4. close": "487.8600",
"5. volume": "2141551"
},
"2025-06-02": {
"1. open": "491.0900",
"2. high": "502.5633",
"3. low": "481.5800",
"4. close": "490.8100",
"5. volume": "2944263"
}
}
}

16
data/daily_prices_ROP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ROP",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "467.0600",
"2. high": "481.4800",
"3. low": "456.9850",
"4. close": "479.9600",
"5. volume": "2230249"
},
"2025-10-22": {
"1. open": "510.9800",
"2. high": "519.1000",
@@ -699,13 +706,6 @@
"3. low": "561.8401",
"4. close": "567.8700",
"5. volume": "332538"
},
"2025-06-02": {
"1. open": "565.9400",
"2. high": "568.3799",
"3. low": "563.0750",
"4. close": "566.6900",
"5. volume": "385718"
}
}
}

16
data/daily_prices_ROST.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ROST",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "155.1900",
"2. high": "156.8900",
"3. low": "154.8720",
"4. close": "156.6600",
"5. volume": "1337977"
},
"2025-10-22": {
"1. open": "156.9100",
"2. high": "158.0300",
@@ -699,13 +706,6 @@
"3. low": "141.6400",
"4. close": "144.0300",
"5. volume": "3161603"
},
"2025-06-02": {
"1. open": "139.8700",
"2. high": "142.4400",
"3. low": "138.0600",
"4. close": "142.4200",
"5. volume": "3073256"
}
}
}

16
data/daily_prices_SBUX.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "SBUX",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "85.4800",
"2. high": "85.9000",
"3. low": "84.9800",
"4. close": "85.4400",
"5. volume": "4565508"
},
"2025-10-22": {
"1. open": "85.7600",
"2. high": "86.0000",
@@ -699,13 +706,6 @@
"3. low": "84.4000",
"4. close": "86.6000",
"5. volume": "8287651"
},
"2025-06-02": {
"1. open": "83.2750",
"2. high": "85.3000",
"3. low": "83.1900",
"4. close": "85.1900",
"5. volume": "8258866"
}
}
}

16
data/daily_prices_SHOP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "SHOP",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "162.5000",
"2. high": "167.6700",
"3. low": "162.1407",
"4. close": "167.0300",
"5. volume": "6171509"
},
"2025-10-22": {
"1. open": "162.4900",
"2. high": "163.3500",
@@ -699,13 +706,6 @@
"3. low": "104.2900",
"4. close": "105.1100",
"5. volume": "7236201"
},
"2025-06-02": {
"1. open": "106.2550",
"2. high": "107.3500",
"3. low": "103.7300",
"4. close": "106.5400",
"5. volume": "5341427"
}
}
}

16
data/daily_prices_SNPS.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "SNPS",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "452.0000",
"2. high": "460.4100",
"3. low": "450.5000",
"4. close": "456.0900",
"5. volume": "1384061"
},
"2025-10-22": {
"1. open": "456.4800",
"2. high": "465.7527",
@@ -699,13 +706,6 @@
"3. low": "461.1150",
"4. close": "466.2600",
"5. volume": "1295322"
},
"2025-06-02": {
"1. open": "459.9200",
"2. high": "466.4600",
"3. low": "452.4900",
"4. close": "466.1500",
"5. volume": "1299357"
}
}
}

16
data/daily_prices_TEAM.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "TEAM",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "167.3350",
"2. high": "168.3400",
"3. low": "163.2318",
"4. close": "165.0100",
"5. volume": "2580316"
},
"2025-10-22": {
"1. open": "170.5600",
"2. high": "171.3000",
@@ -699,13 +706,6 @@
"3. low": "203.9100",
"4. close": "210.8900",
"5. volume": "2935928"
},
"2025-06-02": {
"1. open": "207.0000",
"2. high": "208.2100",
"3. low": "198.5000",
"4. close": "205.6300",
"5. volume": "2439284"
}
}
}

16
data/daily_prices_TMUS.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "TMUS",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "225.7500",
"2. high": "225.9300",
"3. low": "215.8155",
"4. close": "219.9900",
"5. volume": "9826417"
},
"2025-10-22": {
"1. open": "225.4300",
"2. high": "227.8900",
@@ -699,13 +706,6 @@
"3. low": "241.4300",
"4. close": "243.8800",
"5. volume": "3630852"
},
"2025-06-02": {
"1. open": "239.5700",
"2. high": "243.3700",
"3. low": "238.9000",
"4. close": "243.0600",
"5. volume": "2579028"
}
}
}

16
data/daily_prices_TRI.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "TRI",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "163.0900",
"2. high": "163.5550",
"3. low": "161.3800",
"4. close": "163.4500",
"5. volume": "965903"
},
"2025-10-22": {
"1. open": "160.5300",
"2. high": "163.5400",
@@ -699,13 +706,6 @@
"3. low": "193.9700",
"4. close": "194.7900",
"5. volume": "758054"
},
"2025-06-02": {
"1. open": "198.1600",
"2. high": "199.1100",
"3. low": "196.0400",
"4. close": "197.4200",
"5. volume": "591661"
}
}
}

16
data/daily_prices_TSLA.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "TSLA",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "420.0000",
"2. high": "449.3999",
"3. low": "413.9000",
"4. close": "448.9800",
"5. volume": "126709833"
},
"2025-10-22": {
"1. open": "443.4500",
"2. high": "445.5390",
@@ -699,13 +706,6 @@
"3. low": "343.0400",
"4. close": "344.2700",
"5. volume": "99324544"
},
"2025-06-02": {
"1. open": "343.5000",
"2. high": "348.0200",
"3. low": "333.3300",
"4. close": "342.6900",
"5. volume": "81873829"
}
}
}

16
data/daily_prices_TTD.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "TTD",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "53.7900",
"2. high": "54.6300",
"3. low": "53.2700",
"4. close": "54.1300",
"5. volume": "5152528"
},
"2025-10-22": {
"1. open": "53.4600",
"2. high": "54.2600",
@@ -699,13 +706,6 @@
"3. low": "73.4850",
"4. close": "74.4000",
"5. volume": "4236252"
},
"2025-06-02": {
"1. open": "74.6600",
"2. high": "75.5700",
"3. low": "73.2900",
"4. close": "74.7700",
"5. volume": "3911061"
}
}
}

16
data/daily_prices_TTWO.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "TTWO",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "255.3400",
"2. high": "256.9900",
"3. low": "254.2450",
"4. close": "254.5300",
"5. volume": "1042180"
},
"2025-10-22": {
"1. open": "261.0000",
"2. high": "261.0600",
@@ -699,13 +706,6 @@
"3. low": "224.0000",
"4. close": "229.6500",
"5. volume": "1832336"
},
"2025-06-02": {
"1. open": "226.1000",
"2. high": "227.6300",
"3. low": "222.1200",
"4. close": "227.6000",
"5. volume": "2472701"
}
}
}

16
data/daily_prices_TXN.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "TXN",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "170.0000",
"2. high": "173.7600",
"3. low": "169.7500",
"4. close": "172.1900",
"5. volume": "8412529"
},
"2025-10-22": {
"1. open": "163.9600",
"2. high": "173.0800",
@@ -699,13 +706,6 @@
"3. low": "182.6150",
"4. close": "188.0800",
"5. volume": "5612584"
},
"2025-06-02": {
"1. open": "181.8500",
"2. high": "184.7050",
"3. low": "181.6100",
"4. close": "184.2100",
"5. volume": "5648316"
}
}
}

16
data/daily_prices_VRSK.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "VRSK",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "237.2100",
"2. high": "237.8500",
"3. low": "234.1000",
"4. close": "234.7900",
"5. volume": "1045166"
},
"2025-10-22": {
"1. open": "237.1900",
"2. high": "239.4700",
@@ -699,13 +706,6 @@
"3. low": "312.8400",
"4. close": "317.5100",
"5. volume": "868763"
},
"2025-06-02": {
"1. open": "312.6900",
"2. high": "317.0500",
"3. low": "310.8675",
"4. close": "316.9900",
"5. volume": "592941"
}
}
}

16
data/daily_prices_VRTX.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "VRTX",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "427.8500",
"2. high": "432.7600",
"3. low": "421.2600",
"4. close": "422.6300",
"5. volume": "1760904"
},
"2025-10-22": {
"1. open": "426.2700",
"2. high": "431.8100",
@@ -699,13 +706,6 @@
"3. low": "439.5425",
"4. close": "446.4800",
"5. volume": "1683406"
},
"2025-06-02": {
"1. open": "441.2700",
"2. high": "447.9800",
"3. low": "439.5400",
"4. close": "445.4300",
"5. volume": "1179283"
}
}
}

16
data/daily_prices_WBD.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "WBD",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "21.0000",
"2. high": "21.5600",
"3. low": "20.8300",
"4. close": "21.2500",
"5. volume": "31796932"
},
"2025-10-22": {
"1. open": "20.6800",
"2. high": "21.2200",
@@ -699,13 +706,6 @@
"3. low": "9.7400",
"4. close": "9.9400",
"5. volume": "31616241"
},
"2025-06-02": {
"1. open": "9.9250",
"2. high": "10.0150",
"3. low": "9.7500",
"4. close": "10.0000",
"5. volume": "46464718"
}
}
}

16
data/daily_prices_WDAY.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "WDAY",
"3. Last Refreshed": "2025-10-22",
"3. Last Refreshed": "2025-10-23",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-23": {
"1. open": "242.8300",
"2. high": "244.3900",
"3. low": "241.1600",
"4. close": "243.2800",
"5. volume": "1242747"
},
"2025-10-22": {
"1. open": "246.0000",
"2. high": "247.4000",
@@ -699,13 +706,6 @@
"3. low": "245.9400",
"4. close": "251.1200",
"5. volume": "1528667"
},
"2025-06-02": {
"1. open": "246.2650",
"2. high": "248.7400",
"3. low": "243.5000",
"4. close": "247.7500",
"5. volume": "2034574"
}
}
}

Some files were not shown because too many files have changed in this diff Show More