From 82c48486c0855c53228fec2aa5b20d44dd577424 Mon Sep 17 00:00:00 2001 From: tianyufan Date: Fri, 24 Oct 2025 21:57:28 +0800 Subject: [PATCH] update daily data --- data/daily_prices_AAPL.json | 16 +- data/daily_prices_ABNB.json | 16 +- data/daily_prices_ADBE.json | 16 +- data/daily_prices_ADI.json | 16 +- data/daily_prices_ADP.json | 16 +- data/daily_prices_ADSK.json | 16 +- data/daily_prices_AEP.json | 16 +- data/daily_prices_AMAT.json | 16 +- data/daily_prices_AMD.json | 16 +- data/daily_prices_AMGN.json | 16 +- data/daily_prices_AMZN.json | 16 +- data/daily_prices_APP.json | 16 +- data/daily_prices_ARM.json | 16 +- data/daily_prices_ASML.json | 16 +- data/daily_prices_AVGO.json | 16 +- data/daily_prices_AXON.json | 16 +- data/daily_prices_AZN.json | 16 +- data/daily_prices_BIIB.json | 16 +- data/daily_prices_BKNG.json | 16 +- data/daily_prices_BKR.json | 16 +- data/daily_prices_CCEP.json | 16 +- data/daily_prices_CDNS.json | 16 +- data/daily_prices_CDW.json | 16 +- data/daily_prices_CEG.json | 16 +- data/daily_prices_CHTR.json | 16 +- data/daily_prices_CMCSA.json | 16 +- data/daily_prices_COST.json | 16 +- data/daily_prices_CPRT.json | 16 +- data/daily_prices_CRWD.json | 16 +- data/daily_prices_CSCO.json | 16 +- data/daily_prices_CSGP.json | 16 +- data/daily_prices_CSX.json | 16 +- data/daily_prices_CTAS.json | 16 +- data/daily_prices_CTSH.json | 16 +- data/daily_prices_DASH.json | 16 +- data/daily_prices_DDOG.json | 16 +- data/daily_prices_DXCM.json | 16 +- data/daily_prices_EA.json | 16 +- data/daily_prices_EXC.json | 16 +- data/daily_prices_FANG.json | 16 +- data/daily_prices_FAST.json | 16 +- data/daily_prices_FTNT.json | 16 +- data/daily_prices_GEHC.json | 16 +- data/daily_prices_GFS.json | 16 +- data/daily_prices_GILD.json | 16 +- data/daily_prices_GOOG.json | 16 +- data/daily_prices_GOOGL.json | 16 +- data/daily_prices_HON.json | 16 +- data/daily_prices_IDXX.json | 16 +- data/daily_prices_INTC.json | 16 +- data/daily_prices_INTU.json | 16 +- data/daily_prices_ISRG.json | 16 +- data/daily_prices_KDP.json | 16 +- data/daily_prices_KHC.json | 16 +- data/daily_prices_KLAC.json | 16 +- data/daily_prices_LIN.json | 16 +- data/daily_prices_LRCX.json | 16 +- data/daily_prices_LULU.json | 16 +- data/daily_prices_MAR.json | 16 +- data/daily_prices_MCHP.json | 16 +- data/daily_prices_MDLZ.json | 16 +- data/daily_prices_MELI.json | 16 +- data/daily_prices_META.json | 16 +- data/daily_prices_MNST.json | 16 +- data/daily_prices_MRVL.json | 16 +- data/daily_prices_MSFT.json | 16 +- data/daily_prices_MSTR.json | 16 +- data/daily_prices_MU.json | 16 +- data/daily_prices_NFLX.json | 16 +- data/daily_prices_NVDA.json | 16 +- data/daily_prices_NXPI.json | 16 +- data/daily_prices_ODFL.json | 16 +- data/daily_prices_ON.json | 16 +- data/daily_prices_ORLY.json | 16 +- data/daily_prices_PANW.json | 16 +- data/daily_prices_PAYX.json | 16 +- data/daily_prices_PCAR.json | 16 +- data/daily_prices_PDD.json | 16 +- data/daily_prices_PEP.json | 16 +- data/daily_prices_PLTR.json | 16 +- data/daily_prices_PYPL.json | 16 +- data/daily_prices_QCOM.json | 16 +- data/daily_prices_QQQ.json | 711 +++++++++++++++++++++++++++++++++++ data/daily_prices_REGN.json | 16 +- data/daily_prices_ROP.json | 16 +- data/daily_prices_ROST.json | 16 +- data/daily_prices_SBUX.json | 16 +- data/daily_prices_SHOP.json | 16 +- data/daily_prices_SNPS.json | 16 +- data/daily_prices_TEAM.json | 16 +- data/daily_prices_TMUS.json | 16 +- data/daily_prices_TRI.json | 16 +- data/daily_prices_TSLA.json | 16 +- data/daily_prices_TTD.json | 16 +- data/daily_prices_TTWO.json | 16 +- data/daily_prices_TXN.json | 16 +- data/daily_prices_VRSK.json | 16 +- data/daily_prices_VRTX.json | 16 +- data/daily_prices_WBD.json | 16 +- data/daily_prices_WDAY.json | 16 +- data/daily_prices_XEL.json | 16 +- data/daily_prices_ZS.json | 16 +- data/get_daily_price.py | 4 +- 103 files changed, 1521 insertions(+), 810 deletions(-) create mode 100644 data/daily_prices_QQQ.json diff --git a/data/daily_prices_AAPL.json b/data/daily_prices_AAPL.json index 61ebc5e..c80cd15 100644 --- a/data/daily_prices_AAPL.json +++ b/data/daily_prices_AAPL.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "AAPL", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "259.9400", + "2. high": "260.6200", + "3. low": "258.0101", + "4. close": "259.5800", + "5. volume": "32754941" + }, "2025-10-22": { "1. open": "262.6500", "2. high": "262.8500", @@ -699,13 +706,6 @@ "3. low": "200.9550", "4. close": "203.2700", "5. volume": "46381567" - }, - "2025-06-02": { - "1. open": "200.2800", - "2. high": "202.1300", - "3. low": "200.1200", - "4. close": "201.7000", - "5. volume": "35423294" } } } \ No newline at end of file diff --git a/data/daily_prices_ABNB.json b/data/daily_prices_ABNB.json index f21092b..1ad0148 100644 --- a/data/daily_prices_ABNB.json +++ b/data/daily_prices_ABNB.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ABNB", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "127.5300", + "2. high": "128.8000", + "3. low": "126.7400", + "4. close": "127.3500", + "5. volume": "3239443" + }, "2025-10-22": { "1. open": "128.5200", "2. high": "128.9650", @@ -699,13 +706,6 @@ "3. low": "128.9500", "4. close": "132.9000", "5. volume": "5809271" - }, - "2025-06-02": { - "1. open": "128.8500", - "2. high": "129.7700", - "3. low": "127.9850", - "4. close": "129.6200", - "5. volume": "5223064" } } } \ No newline at end of file diff --git a/data/daily_prices_ADBE.json b/data/daily_prices_ADBE.json index 1d237ac..337a720 100644 --- a/data/daily_prices_ADBE.json +++ b/data/daily_prices_ADBE.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ADBE", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "352.5100", + "2. high": "354.3500", + "3. low": "348.7100", + "4. close": "354.1200", + "5. volume": "2408077" + }, "2025-10-22": { "1. open": "355.4800", "2. high": "360.1900", @@ -699,13 +706,6 @@ "3. low": "402.4760", "4. close": "412.4900", "5. volume": "2737513" - }, - "2025-06-02": { - "1. open": "408.8800", - "2. high": "410.0000", - "3. low": "396.7300", - "4. close": "403.4000", - "5. volume": "4153688" } } } \ No newline at end of file diff --git a/data/daily_prices_ADI.json b/data/daily_prices_ADI.json index c8d7897..99a83c8 100644 --- a/data/daily_prices_ADI.json +++ b/data/daily_prices_ADI.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ADI", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "237.3000", + "2. high": "244.9500", + "3. low": "237.2600", + "4. close": "243.2900", + "5. volume": "2774906" + }, "2025-10-22": { "1. open": "240.5400", "2. high": "241.6400", @@ -699,13 +706,6 @@ "3. low": "213.0500", "4. close": "218.4300", "5. volume": "3515816" - }, - "2025-06-02": { - "1. open": "212.4000", - "2. high": "216.2000", - "3. low": "212.2150", - "4. close": "215.4500", - "5. volume": "2233860" } } } \ No newline at end of file diff --git a/data/daily_prices_ADP.json b/data/daily_prices_ADP.json index 1220c50..c4a041e 100644 --- a/data/daily_prices_ADP.json +++ b/data/daily_prices_ADP.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ADP", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "282.7000", + "2. high": "284.2325", + "3. low": "280.6600", + "4. close": "281.5500", + "5. volume": "1338448" + }, "2025-10-22": { "1. open": "283.6100", "2. high": "287.4000", @@ -699,13 +706,6 @@ "3. low": "322.9835", "4. close": "326.5300", "5. volume": "2155924" - }, - "2025-06-02": { - "1. open": "322.8000", - "2. high": "325.9100", - "3. low": "321.0700", - "4. close": "325.8000", - "5. volume": "1502572" } } } \ No newline at end of file diff --git a/data/daily_prices_ADSK.json b/data/daily_prices_ADSK.json index e9927d1..eb571d4 100644 --- a/data/daily_prices_ADSK.json +++ b/data/daily_prices_ADSK.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ADSK", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "304.0000", + "2. high": "310.1000", + "3. low": "304.0000", + "4. close": "309.8400", + "5. volume": "1006935" + }, "2025-10-22": { "1. open": "309.8200", "2. high": "311.2800", @@ -699,13 +706,6 @@ "3. low": "294.4750", "4. close": "299.5200", "5. volume": "1525839" - }, - "2025-06-02": { - "1. open": "294.4100", - "2. high": "295.8800", - "3. low": "291.2400", - "4. close": "295.2600", - "5. volume": "1023810" } } } \ No newline at end of file diff --git a/data/daily_prices_AEP.json b/data/daily_prices_AEP.json index 9adb958..5dd33c4 100644 --- a/data/daily_prices_AEP.json +++ b/data/daily_prices_AEP.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "AEP", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "117.6300", + "2. high": "117.7095", + "3. low": "115.4300", + "4. close": "116.1800", + "5. volume": "2284459" + }, "2025-10-22": { "1. open": "117.4300", "2. high": "118.1700", @@ -699,13 +706,6 @@ "3. low": "101.7600", "4. close": "102.8300", "5. volume": "2423164" - }, - "2025-06-02": { - "1. open": "102.8800", - "2. high": "103.4896", - "3. low": "102.2500", - "4. close": "103.1800", - "5. volume": "2318541" } } } \ No newline at end of file diff --git a/data/daily_prices_AMAT.json b/data/daily_prices_AMAT.json index 5eeb381..ff3ebdf 100644 --- a/data/daily_prices_AMAT.json +++ b/data/daily_prices_AMAT.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "AMAT", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "218.3900", + "2. high": "230.5500", + "3. low": "218.1200", + "4. close": "228.4700", + "5. volume": "7001931" + }, "2025-10-22": { "1. open": "226.0000", "2. high": "226.7700", @@ -699,13 +706,6 @@ "3. low": "156.3600", "4. close": "161.7400", "5. volume": "6355432" - }, - "2025-06-02": { - "1. open": "155.7900", - "2. high": "157.6200", - "3. low": "155.4300", - "4. close": "157.2700", - "5. volume": "5875258" } } } \ No newline at end of file diff --git a/data/daily_prices_AMD.json b/data/daily_prices_AMD.json index 69e0a1b..745492f 100644 --- a/data/daily_prices_AMD.json +++ b/data/daily_prices_AMD.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "AMD", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "230.1600", + "2. high": "235.9000", + "3. low": "228.5400", + "4. close": "234.9900", + "5. volume": "39024429" + }, "2025-10-22": { "1. open": "236.8500", "2. high": "240.1324", @@ -699,13 +706,6 @@ "3. low": "113.2800", "4. close": "117.3100", "5. volume": "37161484" - }, - "2025-06-02": { - "1. open": "111.0600", - "2. high": "114.8600", - "3. low": "111.0100", - "4. close": "114.6300", - "5. volume": "34078358" } } } \ No newline at end of file diff --git a/data/daily_prices_AMGN.json b/data/daily_prices_AMGN.json index a06419b..f32efd4 100644 --- a/data/daily_prices_AMGN.json +++ b/data/daily_prices_AMGN.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "AMGN", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "296.0100", + "2. high": "296.4600", + "3. low": "291.9075", + "4. close": "292.8900", + "5. volume": "1496922" + }, "2025-10-22": { "1. open": "301.2900", "2. high": "302.8150", @@ -699,13 +706,6 @@ "3. low": "283.0400", "4. close": "289.5700", "5. volume": "2320446" - }, - "2025-06-02": { - "1. open": "285.6400", - "2. high": "289.4500", - "3. low": "284.7750", - "4. close": "288.4700", - "5. volume": "2394373" } } } \ No newline at end of file diff --git a/data/daily_prices_AMZN.json b/data/daily_prices_AMZN.json index 94ea497..1f78dc5 100644 --- a/data/daily_prices_AMZN.json +++ b/data/daily_prices_AMZN.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "AMZN", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "219.0000", + "2. high": "221.3000", + "3. low": "218.1800", + "4. close": "221.0900", + "5. volume": "31539999" + }, "2025-10-22": { "1. open": "219.3000", "2. high": "220.0050", @@ -699,13 +706,6 @@ "3. low": "205.0300", "4. close": "205.7100", "5. volume": "33139121" - }, - "2025-06-02": { - "1. open": "204.9800", - "2. high": "207.0000", - "3. low": "202.6800", - "4. close": "206.6500", - "5. volume": "29113319" } } } \ No newline at end of file diff --git a/data/daily_prices_APP.json b/data/daily_prices_APP.json index f26cca7..9f1f9ee 100644 --- a/data/daily_prices_APP.json +++ b/data/daily_prices_APP.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "APP", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "560.8400", + "2. high": "591.3100", + "3. low": "560.8400", + "4. close": "589.7000", + "5. volume": "3216113" + }, "2025-10-22": { "1. open": "568.7300", "2. high": "571.5820", @@ -699,13 +706,6 @@ "3. low": "390.4100", "4. close": "398.5100", "5. volume": "4651336" - }, - "2025-06-02": { - "1. open": "392.3100", - "2. high": "402.2500", - "3. low": "381.6001", - "4. close": "401.9100", - "5. volume": "6202125" } } } \ No newline at end of file diff --git a/data/daily_prices_ARM.json b/data/daily_prices_ARM.json index 6a25c23..69a34f9 100644 --- a/data/daily_prices_ARM.json +++ b/data/daily_prices_ARM.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ARM", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "164.5600", + "2. high": "169.2900", + "3. low": "164.0700", + "4. close": "166.6000", + "5. volume": "2775737" + }, "2025-10-22": { "1. open": "168.0600", "2. high": "170.8350", @@ -699,13 +706,6 @@ "3. low": "126.9300", "4. close": "128.7800", "5. volume": "3445675" - }, - "2025-06-02": { - "1. open": "124.8000", - "2. high": "127.4800", - "3. low": "123.5875", - "4. close": "126.0550", - "5. volume": "3297546" } } } \ No newline at end of file diff --git a/data/daily_prices_ASML.json b/data/daily_prices_ASML.json index e96da3f..41663c0 100644 --- a/data/daily_prices_ASML.json +++ b/data/daily_prices_ASML.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ASML", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "1004.5200", + "2. high": "1040.5000", + "3. low": "1004.5000", + "4. close": "1036.4100", + "5. volume": "1318221" + }, "2025-10-22": { "1. open": "1026.4500", "2. high": "1033.1800", @@ -699,13 +706,6 @@ "3. low": "732.2000", "4. close": "747.2500", "5. volume": "1085080" - }, - "2025-06-02": { - "1. open": "733.2900", - "2. high": "746.9500", - "3. low": "732.6600", - "4. close": "746.5300", - "5. volume": "812602" } } } \ No newline at end of file diff --git a/data/daily_prices_AVGO.json b/data/daily_prices_AVGO.json index 8ba1659..5b0f49f 100644 --- a/data/daily_prices_AVGO.json +++ b/data/daily_prices_AVGO.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "AVGO", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "340.4000", + "2. high": "346.5700", + "3. low": "340.4000", + "4. close": "344.2900", + "5. volume": "12859162" + }, "2025-10-22": { "1. open": "347.3000", "2. high": "348.0100", @@ -699,13 +706,6 @@ "3. low": "249.4000", "4. close": "256.8500", "5. volume": "30380248" - }, - "2025-06-02": { - "1. open": "243.2500", - "2. high": "250.0000", - "3. low": "243.1900", - "4. close": "248.7100", - "5. volume": "19197009" } } } \ No newline at end of file diff --git a/data/daily_prices_AXON.json b/data/daily_prices_AXON.json index a71420d..3490e36 100644 --- a/data/daily_prices_AXON.json +++ b/data/daily_prices_AXON.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "AXON", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "704.4100", + "2. high": "718.1900", + "3. low": "704.0100", + "4. close": "716.3900", + "5. volume": "343591" + }, "2025-10-22": { "1. open": "709.7700", "2. high": "709.9500", @@ -699,13 +706,6 @@ "3. low": "750.0000", "4. close": "759.0700", "5. volume": "503574" - }, - "2025-06-02": { - "1. open": "755.0000", - "2. high": "765.0000", - "3. low": "742.8000", - "4. close": "758.5700", - "5. volume": "521175" } } } \ No newline at end of file diff --git a/data/daily_prices_AZN.json b/data/daily_prices_AZN.json index edb93d4..a89fb1c 100644 --- a/data/daily_prices_AZN.json +++ b/data/daily_prices_AZN.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "AZN", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "83.1700", + "2. high": "83.8100", + "3. low": "83.1200", + "4. close": "83.4000", + "5. volume": "2149848" + }, "2025-10-22": { "1. open": "83.4500", "2. high": "84.2100", @@ -699,13 +706,6 @@ "3. low": "71.6500", "4. close": "71.8200", "5. volume": "4514607" - }, - "2025-06-02": { - "1. open": "71.5650", - "2. high": "72.2000", - "3. low": "71.2800", - "4. close": "71.9300", - "5. volume": "6389992" } } } \ No newline at end of file diff --git a/data/daily_prices_BIIB.json b/data/daily_prices_BIIB.json index 7694657..f8b2751 100644 --- a/data/daily_prices_BIIB.json +++ b/data/daily_prices_BIIB.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "BIIB", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "148.9900", + "2. high": "150.2900", + "3. low": "147.5700", + "4. close": "150.0800", + "5. volume": "1245964" + }, "2025-10-22": { "1. open": "147.3700", "2. high": "149.1199", @@ -699,13 +706,6 @@ "3. low": "129.5100", "4. close": "131.8400", "5. volume": "1825014" - }, - "2025-06-02": { - "1. open": "129.5900", - "2. high": "131.8500", - "3. low": "128.0700", - "4. close": "131.1400", - "5. volume": "1868120" } } } \ No newline at end of file diff --git a/data/daily_prices_BKNG.json b/data/daily_prices_BKNG.json index 65e328b..84c8392 100644 --- a/data/daily_prices_BKNG.json +++ b/data/daily_prices_BKNG.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "BKNG", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "5258.0000", + "2. high": "5258.0000", + "3. low": "5080.5000", + "4. close": "5093.4700", + "5. volume": "310747" + }, "2025-10-22": { "1. open": "5327.9600", "2. high": "5327.9600", @@ -699,13 +706,6 @@ "3. low": "5464.6400", "4. close": "5475.0700", "5. volume": "212368" - }, - "2025-06-02": { - "1. open": "5500.0000", - "2. high": "5544.4250", - "3. low": "5471.2600", - "4. close": "5538.9100", - "5. volume": "136704" } } } \ No newline at end of file diff --git a/data/daily_prices_BKR.json b/data/daily_prices_BKR.json index fd54b5b..017a259 100644 --- a/data/daily_prices_BKR.json +++ b/data/daily_prices_BKR.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "BKR", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "48.1750", + "2. high": "49.0800", + "3. low": "48.0000", + "4. close": "48.8900", + "5. volume": "9548833" + }, "2025-10-22": { "1. open": "47.0000", "2. high": "48.3300", @@ -699,13 +706,6 @@ "3. low": "36.8900", "4. close": "37.5400", "5. volume": "5952314" - }, - "2025-06-02": { - "1. open": "37.6000", - "2. high": "37.7600", - "3. low": "36.8200", - "4. close": "37.3200", - "5. volume": "6046362" } } } \ No newline at end of file diff --git a/data/daily_prices_CCEP.json b/data/daily_prices_CCEP.json index 2730fca..0cbbd6f 100644 --- a/data/daily_prices_CCEP.json +++ b/data/daily_prices_CCEP.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CCEP", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "92.5050", + "2. high": "93.0300", + "3. low": "91.2300", + "4. close": "91.2900", + "5. volume": "1262556" + }, "2025-10-22": { "1. open": "91.9600", "2. high": "92.9200", @@ -699,13 +706,6 @@ "3. low": "90.0100", "4. close": "90.8400", "5. volume": "1806591" - }, - "2025-06-02": { - "1. open": "91.3200", - "2. high": "91.5700", - "3. low": "90.0400", - "4. close": "91.5600", - "5. volume": "1701017" } } } \ No newline at end of file diff --git a/data/daily_prices_CDNS.json b/data/daily_prices_CDNS.json index 3c3f5ee..18e23eb 100644 --- a/data/daily_prices_CDNS.json +++ b/data/daily_prices_CDNS.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CDNS", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "329.3000", + "2. high": "338.1800", + "3. low": "327.6200", + "4. close": "337.2700", + "5. volume": "1533685" + }, "2025-10-22": { "1. open": "333.4400", "2. high": "336.4950", @@ -699,13 +706,6 @@ "3. low": "289.1200", "4. close": "293.3300", "5. volume": "1617618" - }, - "2025-06-02": { - "1. open": "286.7600", - "2. high": "292.8700", - "3. low": "285.4800", - "4. close": "292.5300", - "5. volume": "1993355" } } } \ No newline at end of file diff --git a/data/daily_prices_CDW.json b/data/daily_prices_CDW.json index a1e3ed0..8e78a0b 100644 --- a/data/daily_prices_CDW.json +++ b/data/daily_prices_CDW.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CDW", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "156.3200", + "2. high": "159.3700", + "3. low": "154.8500", + "4. close": "158.4800", + "5. volume": "1047520" + }, "2025-10-22": { "1. open": "157.3300", "2. high": "161.1000", @@ -699,13 +706,6 @@ "3. low": "174.7000", "4. close": "179.3500", "5. volume": "819461" - }, - "2025-06-02": { - "1. open": "176.8700", - "2. high": "177.4400", - "3. low": "171.1600", - "4. close": "174.7600", - "5. volume": "2285210" } } } \ No newline at end of file diff --git a/data/daily_prices_CEG.json b/data/daily_prices_CEG.json index 48971cf..e4378d7 100644 --- a/data/daily_prices_CEG.json +++ b/data/daily_prices_CEG.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CEG", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "354.0000", + "2. high": "367.5350", + "3. low": "353.7900", + "4. close": "365.8000", + "5. volume": "2317537" + }, "2025-10-22": { "1. open": "361.0000", "2. high": "362.9396", @@ -699,13 +706,6 @@ "3. low": "309.5000", "4. close": "313.0300", "5. volume": "10696101" - }, - "2025-06-02": { - "1. open": "306.8900", - "2. high": "313.9000", - "3. low": "304.5700", - "4. close": "313.4300", - "5. volume": "2097119" } } } \ No newline at end of file diff --git a/data/daily_prices_CHTR.json b/data/daily_prices_CHTR.json index dcccfb0..9f469cd 100644 --- a/data/daily_prices_CHTR.json +++ b/data/daily_prices_CHTR.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CHTR", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "246.1100", + "2. high": "246.5940", + "3. low": "243.6100", + "4. close": "243.9200", + "5. volume": "2006086" + }, "2025-10-22": { "1. open": "252.6800", "2. high": "252.6800", @@ -699,13 +706,6 @@ "3. low": "382.1700", "4. close": "390.8000", "5. volume": "1578601" - }, - "2025-06-02": { - "1. open": "391.0250", - "2. high": "395.8800", - "3. low": "384.6800", - "4. close": "394.7800", - "5. volume": "1251218" } } } \ No newline at end of file diff --git a/data/daily_prices_CMCSA.json b/data/daily_prices_CMCSA.json index efcc6e6..3f95f48 100644 --- a/data/daily_prices_CMCSA.json +++ b/data/daily_prices_CMCSA.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CMCSA", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "29.6150", + "2. high": "29.6500", + "3. low": "29.2500", + "4. close": "29.3000", + "5. volume": "21198148" + }, "2025-10-22": { "1. open": "29.9400", "2. high": "30.0000", @@ -699,13 +706,6 @@ "3. low": "34.1100", "4. close": "34.6600", "5. volume": "22050853" - }, - "2025-06-02": { - "1. open": "34.3200", - "2. high": "34.4200", - "3. low": "33.8250", - "4. close": "34.3300", - "5. volume": "25282823" } } } \ No newline at end of file diff --git a/data/daily_prices_COST.json b/data/daily_prices_COST.json index ee383b2..aaa59dc 100644 --- a/data/daily_prices_COST.json +++ b/data/daily_prices_COST.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "COST", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "945.4700", + "2. high": "945.4700", + "3. low": "934.4900", + "4. close": "942.0500", + "5. volume": "1974780" + }, "2025-10-22": { "1. open": "940.0000", "2. high": "952.9999", @@ -699,13 +706,6 @@ "3. low": "1043.2552", "4. close": "1055.5900", "5. volume": "1992850" - }, - "2025-06-02": { - "1. open": "1034.2700", - "2. high": "1060.5000", - "3. low": "1034.2700", - "4. close": "1056.8500", - "5. volume": "2148004" } } } \ No newline at end of file diff --git a/data/daily_prices_CPRT.json b/data/daily_prices_CPRT.json index 61b96b4..da14612 100644 --- a/data/daily_prices_CPRT.json +++ b/data/daily_prices_CPRT.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CPRT", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "44.9800", + "2. high": "45.1800", + "3. low": "44.4950", + "4. close": "44.6700", + "5. volume": "4338139" + }, "2025-10-22": { "1. open": "45.7000", "2. high": "45.7600", @@ -699,13 +706,6 @@ "3. low": "50.1800", "4. close": "51.0100", "5. volume": "6664827" - }, - "2025-06-02": { - "1. open": "51.1900", - "2. high": "51.4000", - "3. low": "50.2200", - "4. close": "50.8000", - "5. volume": "7199148" } } } \ No newline at end of file diff --git a/data/daily_prices_CRWD.json b/data/daily_prices_CRWD.json index 4d69585..61e795a 100644 --- a/data/daily_prices_CRWD.json +++ b/data/daily_prices_CRWD.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CRWD", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "499.9800", + "2. high": "522.4300", + "3. low": "499.9800", + "4. close": "521.9800", + "5. volume": "3147287" + }, "2025-10-22": { "1. open": "502.6800", "2. high": "505.3600", @@ -699,13 +706,6 @@ "3. low": "477.4500", "4. close": "488.7600", "5. volume": "7632152" - }, - "2025-06-02": { - "1. open": "471.0000", - "2. high": "479.9700", - "3. low": "465.5250", - "4. close": "479.1700", - "5. volume": "3483436" } } } \ No newline at end of file diff --git a/data/daily_prices_CSCO.json b/data/daily_prices_CSCO.json index f55abd6..a3c2f9a 100644 --- a/data/daily_prices_CSCO.json +++ b/data/daily_prices_CSCO.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CSCO", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "70.6000", + "2. high": "71.2350", + "3. low": "70.2300", + "4. close": "70.2700", + "5. volume": "14614128" + }, "2025-10-22": { "1. open": "70.8600", "2. high": "70.9700", @@ -699,13 +706,6 @@ "3. low": "63.7200", "4. close": "64.3600", "5. volume": "15156856" - }, - "2025-06-02": { - "1. open": "62.7250", - "2. high": "63.8800", - "3. low": "62.7100", - "4. close": "63.8500", - "5. volume": "15815994" } } } \ No newline at end of file diff --git a/data/daily_prices_CSGP.json b/data/daily_prices_CSGP.json index 8845962..9a2478f 100644 --- a/data/daily_prices_CSGP.json +++ b/data/daily_prices_CSGP.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CSGP", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "77.1400", + "2. high": "77.8400", + "3. low": "76.4300", + "4. close": "77.6600", + "5. volume": "1823387" + }, "2025-10-22": { "1. open": "77.0000", "2. high": "78.1300", @@ -699,13 +706,6 @@ "3. low": "72.8400", "4. close": "75.6900", "5. volume": "3021982" - }, - "2025-06-02": { - "1. open": "72.8400", - "2. high": "73.4100", - "3. low": "71.3500", - "4. close": "73.2700", - "5. volume": "2694751" } } } \ No newline at end of file diff --git a/data/daily_prices_CSX.json b/data/daily_prices_CSX.json index fc7e159..13098b5 100644 --- a/data/daily_prices_CSX.json +++ b/data/daily_prices_CSX.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CSX", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "35.8700", + "2. high": "35.9500", + "3. low": "35.4100", + "4. close": "35.5300", + "5. volume": "10268199" + }, "2025-10-22": { "1. open": "36.0500", "2. high": "36.4400", @@ -699,13 +706,6 @@ "3. low": "31.1500", "4. close": "31.8600", "5. volume": "18163200" - }, - "2025-06-02": { - "1. open": "31.3800", - "2. high": "31.4225", - "3. low": "30.8500", - "4. close": "31.2400", - "5. volume": "25167762" } } } \ No newline at end of file diff --git a/data/daily_prices_CTAS.json b/data/daily_prices_CTAS.json index 3b41363..3904732 100644 --- a/data/daily_prices_CTAS.json +++ b/data/daily_prices_CTAS.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CTAS", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "194.0000", + "2. high": "195.7300", + "3. low": "192.1850", + "4. close": "192.3400", + "5. volume": "1842323" + }, "2025-10-22": { "1. open": "196.5600", "2. high": "197.0000", @@ -699,13 +706,6 @@ "3. low": "225.0400", "4. close": "227.5800", "5. volume": "1390968" - }, - "2025-06-02": { - "1. open": "225.0000", - "2. high": "226.7200", - "3. low": "223.6544", - "4. close": "226.6900", - "5. volume": "1135169" } } } \ No newline at end of file diff --git a/data/daily_prices_CTSH.json b/data/daily_prices_CTSH.json index adaa0d2..82f5da1 100644 --- a/data/daily_prices_CTSH.json +++ b/data/daily_prices_CTSH.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CTSH", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "68.3250", + "2. high": "68.3800", + "3. low": "67.1100", + "4. close": "68.0300", + "5. volume": "4770827" + }, "2025-10-22": { "1. open": "68.7400", "2. high": "69.4300", @@ -699,13 +706,6 @@ "3. low": "79.9400", "4. close": "80.3200", "5. volume": "3873910" - }, - "2025-06-02": { - "1. open": "80.2400", - "2. high": "80.3300", - "3. low": "79.4656", - "4. close": "80.2700", - "5. volume": "3201966" } } } \ No newline at end of file diff --git a/data/daily_prices_DASH.json b/data/daily_prices_DASH.json index 200a269..7885a0a 100644 --- a/data/daily_prices_DASH.json +++ b/data/daily_prices_DASH.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "DASH", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "251.0000", + "2. high": "258.9400", + "3. low": "246.7200", + "4. close": "254.5900", + "5. volume": "4772296" + }, "2025-10-22": { "1. open": "261.5200", "2. high": "262.8300", @@ -699,13 +706,6 @@ "3. low": "211.3000", "4. close": "213.7000", "5. volume": "4272345" - }, - "2025-06-02": { - "1. open": "209.2200", - "2. high": "213.4000", - "3. low": "207.6100", - "4. close": "212.7900", - "5. volume": "4527633" } } } \ No newline at end of file diff --git a/data/daily_prices_DDOG.json b/data/daily_prices_DDOG.json index 63dfae3..9b472fa 100644 --- a/data/daily_prices_DDOG.json +++ b/data/daily_prices_DDOG.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "DDOG", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "154.2400", + "2. high": "156.8299", + "3. low": "153.1300", + "4. close": "156.5900", + "5. volume": "2166910" + }, "2025-10-22": { "1. open": "157.5500", "2. high": "157.5500", @@ -699,13 +706,6 @@ "3. low": "116.1200", "4. close": "118.6600", "5. volume": "3884777" - }, - "2025-06-02": { - "1. open": "117.4300", - "2. high": "118.3500", - "3. low": "114.7400", - "4. close": "117.7400", - "5. volume": "4103660" } } } \ No newline at end of file diff --git a/data/daily_prices_DXCM.json b/data/daily_prices_DXCM.json index e4539a1..b22ff22 100644 --- a/data/daily_prices_DXCM.json +++ b/data/daily_prices_DXCM.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "DXCM", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "70.7000", + "2. high": "71.5000", + "3. low": "70.1100", + "4. close": "71.0600", + "5. volume": "2856351" + }, "2025-10-22": { "1. open": "70.4400", "2. high": "71.9900", @@ -699,13 +706,6 @@ "3. low": "84.5000", "4. close": "86.7900", "5. volume": "2423031" - }, - "2025-06-02": { - "1. open": "85.4400", - "2. high": "85.8800", - "3. low": "84.1000", - "4. close": "85.5100", - "5. volume": "2524466" } } } \ No newline at end of file diff --git a/data/daily_prices_EA.json b/data/daily_prices_EA.json index 8b83e29..953f3d1 100644 --- a/data/daily_prices_EA.json +++ b/data/daily_prices_EA.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "EA", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "200.6500", + "2. high": "200.7600", + "3. low": "200.4900", + "4. close": "200.6200", + "5. volume": "3357439" + }, "2025-10-22": { "1. open": "200.4600", "2. high": "200.8700", @@ -699,13 +706,6 @@ "3. low": "144.6671", "4. close": "146.2400", "5. volume": "2863817" - }, - "2025-06-02": { - "1. open": "143.6100", - "2. high": "146.2000", - "3. low": "143.5100", - "4. close": "145.8800", - "5. volume": "3418176" } } } \ No newline at end of file diff --git a/data/daily_prices_EXC.json b/data/daily_prices_EXC.json index da0b83f..8b358ed 100644 --- a/data/daily_prices_EXC.json +++ b/data/daily_prices_EXC.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "EXC", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "48.2800", + "2. high": "48.3950", + "3. low": "47.4200", + "4. close": "47.6000", + "5. volume": "11514883" + }, "2025-10-22": { "1. open": "47.9400", "2. high": "48.5050", @@ -699,13 +706,6 @@ "3. low": "42.9000", "4. close": "43.4600", "5. volume": "7448071" - }, - "2025-06-02": { - "1. open": "43.5800", - "2. high": "43.8100", - "3. low": "43.2700", - "4. close": "43.7900", - "5. volume": "4312983" } } } \ No newline at end of file diff --git a/data/daily_prices_FANG.json b/data/daily_prices_FANG.json index 1c3eb0d..5bb30a1 100644 --- a/data/daily_prices_FANG.json +++ b/data/daily_prices_FANG.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "FANG", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "147.6200", + "2. high": "149.3800", + "3. low": "146.5000", + "4. close": "147.1700", + "5. volume": "2477868" + }, "2025-10-22": { "1. open": "143.1000", "2. high": "144.9000", @@ -699,13 +706,6 @@ "3. low": "135.8750", "4. close": "142.2800", "5. volume": "2770727" - }, - "2025-06-02": { - "1. open": "138.4500", - "2. high": "139.0300", - "3. low": "135.8600", - "4. close": "137.5900", - "5. volume": "2118545" } } } \ No newline at end of file diff --git a/data/daily_prices_FAST.json b/data/daily_prices_FAST.json index bf7aef4..fdf9745 100644 --- a/data/daily_prices_FAST.json +++ b/data/daily_prices_FAST.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "FAST", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "42.8300", + "2. high": "43.2400", + "3. low": "42.5200", + "4. close": "42.9900", + "5. volume": "3907754" + }, "2025-10-22": { "1. open": "43.1050", "2. high": "43.4600", @@ -699,13 +706,6 @@ "3. low": "40.7300", "4. close": "41.1900", "5. volume": "4177004" - }, - "2025-06-02": { - "1. open": "41.1400", - "2. high": "41.2900", - "3. low": "40.3450", - "4. close": "40.9100", - "5. volume": "4389321" } } } \ No newline at end of file diff --git a/data/daily_prices_FTNT.json b/data/daily_prices_FTNT.json index 0ddd71c..3da9124 100644 --- a/data/daily_prices_FTNT.json +++ b/data/daily_prices_FTNT.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "FTNT", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "84.6600", + "2. high": "85.4700", + "3. low": "84.3350", + "4. close": "84.9300", + "5. volume": "2549104" + }, "2025-10-22": { "1. open": "85.0000", "2. high": "85.4899", @@ -699,13 +706,6 @@ "3. low": "102.0600", "4. close": "102.8800", "5. volume": "3789923" - }, - "2025-06-02": { - "1. open": "101.1000", - "2. high": "102.5200", - "3. low": "99.8500", - "4. close": "102.4700", - "5. volume": "5242986" } } } \ No newline at end of file diff --git a/data/daily_prices_GEHC.json b/data/daily_prices_GEHC.json index a514c00..21fad6a 100644 --- a/data/daily_prices_GEHC.json +++ b/data/daily_prices_GEHC.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "GEHC", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "76.3200", + "2. high": "77.4000", + "3. low": "75.8800", + "4. close": "77.2600", + "5. volume": "2235458" + }, "2025-10-22": { "1. open": "76.0200", "2. high": "77.1400", @@ -699,13 +706,6 @@ "3. low": "69.3100", "4. close": "71.1600", "5. volume": "2445581" - }, - "2025-06-02": { - "1. open": "70.4300", - "2. high": "70.4500", - "3. low": "69.8600", - "4. close": "70.1500", - "5. volume": "2396311" } } } \ No newline at end of file diff --git a/data/daily_prices_GFS.json b/data/daily_prices_GFS.json index af50162..74c38fc 100644 --- a/data/daily_prices_GFS.json +++ b/data/daily_prices_GFS.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "GFS", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "34.1600", + "2. high": "35.2000", + "3. low": "34.0605", + "4. close": "35.1700", + "5. volume": "1896067" + }, "2025-10-22": { "1. open": "35.0800", "2. high": "35.4600", @@ -699,13 +706,6 @@ "3. low": "35.5000", "4. close": "36.8700", "5. volume": "1426047" - }, - "2025-06-02": { - "1. open": "35.6500", - "2. high": "36.0100", - "3. low": "35.4400", - "4. close": "35.9200", - "5. volume": "1399721" } } } \ No newline at end of file diff --git a/data/daily_prices_GILD.json b/data/daily_prices_GILD.json index f18dedb..f1573d5 100644 --- a/data/daily_prices_GILD.json +++ b/data/daily_prices_GILD.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "GILD", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "121.7500", + "2. high": "121.8800", + "3. low": "119.4500", + "4. close": "120.7400", + "5. volume": "4635345" + }, "2025-10-22": { "1. open": "124.2400", "2. high": "124.4500", @@ -699,13 +706,6 @@ "3. low": "107.6450", "4. close": "109.3300", "5. volume": "9883951" - }, - "2025-06-02": { - "1. open": "109.2400", - "2. high": "110.4100", - "3. low": "105.6900", - "4. close": "108.9100", - "5. volume": "9987427" } } } \ No newline at end of file diff --git a/data/daily_prices_GOOG.json b/data/daily_prices_GOOG.json index ad5704d..e10f2b6 100644 --- a/data/daily_prices_GOOG.json +++ b/data/daily_prices_GOOG.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "GOOG", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "253.7000", + "2. high": "255.8600", + "3. low": "252.7683", + "4. close": "253.7300", + "5. volume": "13241319" + }, "2025-10-22": { "1. open": "255.0100", "2. high": "257.1800", @@ -699,13 +706,6 @@ "3. low": "166.6800", "4. close": "167.7100", "5. volume": "25386713" - }, - "2025-06-02": { - "1. open": "169.0100", - "2. high": "171.0624", - "3. low": "168.6500", - "4. close": "170.3700", - "5. volume": "24742877" } } } \ No newline at end of file diff --git a/data/daily_prices_GOOGL.json b/data/daily_prices_GOOGL.json index a1c7292..5f530e0 100644 --- a/data/daily_prices_GOOGL.json +++ b/data/daily_prices_GOOGL.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "GOOGL", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "252.9800", + "2. high": "255.0400", + "3. low": "251.8500", + "4. close": "253.0800", + "5. volume": "19901425" + }, "2025-10-22": { "1. open": "254.3700", "2. high": "256.3600", @@ -699,13 +706,6 @@ "3. low": "165.2800", "4. close": "166.1800", "5. volume": "45084903" - }, - "2025-06-02": { - "1. open": "167.8400", - "2. high": "169.8700", - "3. low": "167.3900", - "4. close": "169.0300", - "5. volume": "38612272" } } } \ No newline at end of file diff --git a/data/daily_prices_HON.json b/data/daily_prices_HON.json index a5fb4aa..5027419 100644 --- a/data/daily_prices_HON.json +++ b/data/daily_prices_HON.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "HON", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "215.0000", + "2. high": "222.4800", + "3. low": "214.2500", + "4. close": "220.6700", + "5. volume": "9468363" + }, "2025-10-22": { "1. open": "209.8000", "2. high": "210.1850", @@ -699,13 +706,6 @@ "3. low": "224.9900", "4. close": "226.7700", "5. volume": "2809400" - }, - "2025-06-02": { - "1. open": "225.0000", - "2. high": "225.9400", - "3. low": "223.0300", - "4. close": "225.5200", - "5. volume": "2531738" } } } \ No newline at end of file diff --git a/data/daily_prices_IDXX.json b/data/daily_prices_IDXX.json index 7577e75..640704c 100644 --- a/data/daily_prices_IDXX.json +++ b/data/daily_prices_IDXX.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "IDXX", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "631.2500", + "2. high": "641.4700", + "3. low": "630.7000", + "4. close": "638.6000", + "5. volume": "532713" + }, "2025-10-22": { "1. open": "642.4100", "2. high": "642.4100", @@ -699,13 +706,6 @@ "3. low": "510.9900", "4. close": "525.8300", "5. volume": "608809" - }, - "2025-06-02": { - "1. open": "508.7200", - "2. high": "514.8500", - "3. low": "504.5600", - "4. close": "514.8000", - "5. volume": "501729" } } } \ No newline at end of file diff --git a/data/daily_prices_INTC.json b/data/daily_prices_INTC.json index d41f23c..64a2dc4 100644 --- a/data/daily_prices_INTC.json +++ b/data/daily_prices_INTC.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "INTC", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "36.6000", + "2. high": "38.4000", + "3. low": "36.4301", + "4. close": "38.1600", + "5. volume": "121974238" + }, "2025-10-22": { "1. open": "37.8350", "2. high": "37.9300", @@ -699,13 +706,6 @@ "3. low": "19.4000", "4. close": "20.2900", "5. volume": "80401865" - }, - "2025-06-02": { - "1. open": "19.4820", - "2. high": "19.8200", - "3. low": "19.3745", - "4. close": "19.7400", - "5. volume": "67885473" } } } \ No newline at end of file diff --git a/data/daily_prices_INTU.json b/data/daily_prices_INTU.json index 4f72704..7408ddc 100644 --- a/data/daily_prices_INTU.json +++ b/data/daily_prices_INTU.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "INTU", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "671.4600", + "2. high": "680.9800", + "3. low": "669.5600", + "4. close": "677.7200", + "5. volume": "1474344" + }, "2025-10-22": { "1. open": "674.2000", "2. high": "682.4700", @@ -699,13 +706,6 @@ "3. low": "758.1600", "4. close": "764.6600", "5. volume": "1526890" - }, - "2025-06-02": { - "1. open": "750.5500", - "2. high": "765.0800", - "3. low": "748.3400", - "4. close": "764.9900", - "5. volume": "1870212" } } } \ No newline at end of file diff --git a/data/daily_prices_ISRG.json b/data/daily_prices_ISRG.json index bbce9b6..526597f 100644 --- a/data/daily_prices_ISRG.json +++ b/data/daily_prices_ISRG.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ISRG", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "525.3700", + "2. high": "552.5000", + "3. low": "525.0845", + "4. close": "551.3000", + "5. volume": "4011322" + }, "2025-10-22": { "1. open": "543.0000", "2. high": "549.8500", @@ -699,13 +706,6 @@ "3. low": "548.0150", "4. close": "551.8500", "5. volume": "1714425" - }, - "2025-06-02": { - "1. open": "549.0600", - "2. high": "554.6970", - "3. low": "542.5200", - "4. close": "553.2900", - "5. volume": "1059656" } } } \ No newline at end of file diff --git a/data/daily_prices_KDP.json b/data/daily_prices_KDP.json index 9a6395a..8688281 100644 --- a/data/daily_prices_KDP.json +++ b/data/daily_prices_KDP.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "KDP", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "27.5100", + "2. high": "27.6650", + "3. low": "27.3800", + "4. close": "27.5500", + "5. volume": "12124751" + }, "2025-10-22": { "1. open": "27.7300", "2. high": "28.1000", @@ -699,13 +706,6 @@ "3. low": "32.6900", "4. close": "32.8200", "5. volume": "14761773" - }, - "2025-06-02": { - "1. open": "33.4400", - "2. high": "33.5400", - "3. low": "32.7400", - "4. close": "33.2500", - "5. volume": "12124231" } } } \ No newline at end of file diff --git a/data/daily_prices_KHC.json b/data/daily_prices_KHC.json index 6e8e790..d31aa07 100644 --- a/data/daily_prices_KHC.json +++ b/data/daily_prices_KHC.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "KHC", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "25.6200", + "2. high": "25.6500", + "3. low": "25.2450", + "4. close": "25.4100", + "5. volume": "11379601" + }, "2025-10-22": { "1. open": "25.5400", "2. high": "25.9500", @@ -699,13 +706,6 @@ "3. low": "26.2200", "4. close": "26.7900", "5. volume": "13357081" - }, - "2025-06-02": { - "1. open": "26.6500", - "2. high": "26.7400", - "3. low": "26.3300", - "4. close": "26.6300", - "5. volume": "10484186" } } } \ No newline at end of file diff --git a/data/daily_prices_KLAC.json b/data/daily_prices_KLAC.json index 460f0fe..2056b3f 100644 --- a/data/daily_prices_KLAC.json +++ b/data/daily_prices_KLAC.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "KLAC", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "1106.6600", + "2. high": "1163.1000", + "3. low": "1106.6600", + "4. close": "1159.0000", + "5. volume": "946795" + }, "2025-10-22": { "1. open": "1147.4300", "2. high": "1147.4300", @@ -699,13 +706,6 @@ "3. low": "756.3350", "4. close": "775.7900", "5. volume": "943393" - }, - "2025-06-02": { - "1. open": "752.4000", - "2. high": "764.6473", - "3. low": "751.9600", - "4. close": "762.4400", - "5. volume": "864627" } } } \ No newline at end of file diff --git a/data/daily_prices_LIN.json b/data/daily_prices_LIN.json index 53f971b..57882cb 100644 --- a/data/daily_prices_LIN.json +++ b/data/daily_prices_LIN.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "LIN", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "452.5800", + "2. high": "452.6700", + "3. low": "448.6600", + "4. close": "450.0800", + "5. volume": "1526952" + }, "2025-10-22": { "1. open": "450.3300", "2. high": "455.0750", @@ -699,13 +706,6 @@ "3. low": "462.0000", "4. close": "471.8200", "5. volume": "2606559" - }, - "2025-06-02": { - "1. open": "465.1650", - "2. high": "466.3500", - "3. low": "461.3200", - "4. close": "464.5700", - "5. volume": "1865696" } } } \ No newline at end of file diff --git a/data/daily_prices_LRCX.json b/data/daily_prices_LRCX.json index ac4b999..1e4ccb7 100644 --- a/data/daily_prices_LRCX.json +++ b/data/daily_prices_LRCX.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "LRCX", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "138.0000", + "2. high": "148.4600", + "3. low": "137.3700", + "4. close": "147.5400", + "5. volume": "13336572" + }, "2025-10-22": { "1. open": "144.8950", "2. high": "145.7450", @@ -699,13 +706,6 @@ "3. low": "81.9500", "4. close": "83.6600", "5. volume": "8920692" - }, - "2025-06-02": { - "1. open": "80.5850", - "2. high": "82.5300", - "3. low": "80.4250", - "4. close": "82.4800", - "5. volume": "8246254" } } } \ No newline at end of file diff --git a/data/daily_prices_LULU.json b/data/daily_prices_LULU.json index c9620bd..bb4b925 100644 --- a/data/daily_prices_LULU.json +++ b/data/daily_prices_LULU.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "LULU", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "178.5450", + "2. high": "180.5900", + "3. low": "177.5200", + "4. close": "179.0600", + "5. volume": "2638583" + }, "2025-10-22": { "1. open": "181.4500", "2. high": "181.5000", @@ -699,13 +706,6 @@ "3. low": "324.7100", "4. close": "334.9100", "5. volume": "3248131" - }, - "2025-06-02": { - "1. open": "315.1300", - "2. high": "323.5000", - "3. low": "313.1400", - "4. close": "322.9500", - "5. volume": "1809724" } } } \ No newline at end of file diff --git a/data/daily_prices_MAR.json b/data/daily_prices_MAR.json index 51d3783..bbba76b 100644 --- a/data/daily_prices_MAR.json +++ b/data/daily_prices_MAR.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "MAR", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "272.1200", + "2. high": "273.0400", + "3. low": "268.8500", + "4. close": "269.7000", + "5. volume": "1393216" + }, "2025-10-22": { "1. open": "268.0000", "2. high": "276.8000", @@ -699,13 +706,6 @@ "3. low": "260.1600", "4. close": "264.4000", "5. volume": "1358220" - }, - "2025-06-02": { - "1. open": "262.1200", - "2. high": "262.7350", - "3. low": "258.7900", - "4. close": "261.2100", - "5. volume": "1339626" } } } \ No newline at end of file diff --git a/data/daily_prices_MCHP.json b/data/daily_prices_MCHP.json index 12348ed..4c03591 100644 --- a/data/daily_prices_MCHP.json +++ b/data/daily_prices_MCHP.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "MCHP", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "62.9300", + "2. high": "65.2900", + "3. low": "62.9300", + "4. close": "65.0900", + "5. volume": "7224565" + }, "2025-10-22": { "1. open": "65.2100", "2. high": "66.0600", @@ -699,13 +706,6 @@ "3. low": "59.8900", "4. close": "63.8400", "5. volume": "16322953" - }, - "2025-06-02": { - "1. open": "57.6850", - "2. high": "60.2900", - "3. low": "57.4300", - "4. close": "60.0000", - "5. volume": "9310240" } } } \ No newline at end of file diff --git a/data/daily_prices_MDLZ.json b/data/daily_prices_MDLZ.json index 9abbbb4..4da0263 100644 --- a/data/daily_prices_MDLZ.json +++ b/data/daily_prices_MDLZ.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "MDLZ", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "61.8300", + "2. high": "61.8950", + "3. low": "60.9800", + "4. close": "61.0100", + "5. volume": "5212549" + }, "2025-10-22": { "1. open": "61.8400", "2. high": "62.5400", @@ -699,13 +706,6 @@ "3. low": "66.8300", "4. close": "67.0400", "5. volume": "5156136" - }, - "2025-06-02": { - "1. open": "67.1650", - "2. high": "67.5650", - "3. low": "66.6600", - "4. close": "67.5100", - "5. volume": "5004767" } } } \ No newline at end of file diff --git a/data/daily_prices_MELI.json b/data/daily_prices_MELI.json index 199656b..a3fb07f 100644 --- a/data/daily_prices_MELI.json +++ b/data/daily_prices_MELI.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "MELI", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "2108.6900", + "2. high": "2149.9800", + "3. low": "2095.0000", + "4. close": "2148.3200", + "5. volume": "296386" + }, "2025-10-22": { "1. open": "2129.5600", "2. high": "2131.4438", @@ -699,13 +706,6 @@ "3. low": "2582.0000", "4. close": "2602.2600", "5. volume": "268820" - }, - "2025-06-02": { - "1. open": "2563.0000", - "2. high": "2595.0000", - "3. low": "2535.0000", - "4. close": "2593.4400", - "5. volume": "260686" } } } \ No newline at end of file diff --git a/data/daily_prices_META.json b/data/daily_prices_META.json index b33479d..4c99816 100644 --- a/data/daily_prices_META.json +++ b/data/daily_prices_META.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "META", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "734.7000", + "2. high": "742.4100", + "3. low": "733.1000", + "4. close": "734.0000", + "5. volume": "9855974" + }, "2025-10-22": { "1. open": "733.8300", "2. high": "740.6000", @@ -699,13 +706,6 @@ "3. low": "665.0300", "4. close": "666.8500", "5. volume": "11585031" - }, - "2025-06-02": { - "1. open": "644.3900", - "2. high": "673.2600", - "3. low": "644.2616", - "4. close": "670.9000", - "5. volume": "15766258" } } } \ No newline at end of file diff --git a/data/daily_prices_MNST.json b/data/daily_prices_MNST.json index 31cf8d4..dec723a 100644 --- a/data/daily_prices_MNST.json +++ b/data/daily_prices_MNST.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "MNST", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "69.5900", + "2. high": "69.9700", + "3. low": "69.1300", + "4. close": "69.8900", + "5. volume": "3043095" + }, "2025-10-22": { "1. open": "68.6900", "2. high": "70.4600", @@ -699,13 +706,6 @@ "3. low": "63.1150", "4. close": "63.9900", "5. volume": "6015371" - }, - "2025-06-02": { - "1. open": "63.6100", - "2. high": "63.8550", - "3. low": "62.7000", - "4. close": "63.8300", - "5. volume": "5070408" } } } \ No newline at end of file diff --git a/data/daily_prices_MRVL.json b/data/daily_prices_MRVL.json index c36bb64..01c300f 100644 --- a/data/daily_prices_MRVL.json +++ b/data/daily_prices_MRVL.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "MRVL", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "81.0000", + "2. high": "83.4500", + "3. low": "80.5301", + "4. close": "82.7700", + "5. volume": "10335818" + }, "2025-10-22": { "1. open": "81.2300", "2. high": "83.5727", @@ -699,13 +706,6 @@ "3. low": "61.1500", "4. close": "62.3600", "5. volume": "19286571" - }, - "2025-06-02": { - "1. open": "59.7450", - "2. high": "62.3000", - "3. low": "59.5300", - "4. close": "61.4700", - "5. volume": "18270250" } } } \ No newline at end of file diff --git a/data/daily_prices_MSFT.json b/data/daily_prices_MSFT.json index 8dfdbee..12f12e0 100644 --- a/data/daily_prices_MSFT.json +++ b/data/daily_prices_MSFT.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "MSFT", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "522.4600", + "2. high": "523.9500", + "3. low": "518.6100", + "4. close": "520.5600", + "5. volume": "14023532" + }, "2025-10-22": { "1. open": "521.1500", "2. high": "525.2300", @@ -699,13 +706,6 @@ "3. low": "460.8622", "4. close": "462.9700", "5. volume": "15743760" - }, - "2025-06-02": { - "1. open": "457.1400", - "2. high": "462.1100", - "3. low": "456.8900", - "4. close": "461.9700", - "5. volume": "16626495" } } } \ No newline at end of file diff --git a/data/daily_prices_MSTR.json b/data/daily_prices_MSTR.json index 2428173..c56d4f8 100644 --- a/data/daily_prices_MSTR.json +++ b/data/daily_prices_MSTR.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "MSTR", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "285.4700", + "2. high": "289.0700", + "3. low": "278.0000", + "4. close": "284.9200", + "5. volume": "9082117" + }, "2025-10-22": { "1. open": "293.0200", "2. high": "297.9600", @@ -699,13 +706,6 @@ "3. low": "371.3700", "4. close": "387.4300", "5. volume": "11351756" - }, - "2025-06-02": { - "1. open": "367.8850", - "2. high": "378.4300", - "3. low": "367.0190", - "4. close": "372.2700", - "5. volume": "8102772" } } } \ No newline at end of file diff --git a/data/daily_prices_MU.json b/data/daily_prices_MU.json index d565938..1338d26 100644 --- a/data/daily_prices_MU.json +++ b/data/daily_prices_MU.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "MU", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "196.7000", + "2. high": "209.0000", + "3. low": "195.2000", + "4. close": "206.7100", + "5. volume": "19397915" + }, "2025-10-22": { "1. open": "202.2500", "2. high": "205.5764", @@ -699,13 +706,6 @@ "3. low": "96.9600", "4. close": "102.2500", "5. volume": "22757621" - }, - "2025-06-02": { - "1. open": "94.5800", - "2. high": "99.2400", - "3. low": "94.4000", - "4. close": "98.1800", - "5. volume": "16850336" } } } \ No newline at end of file diff --git a/data/daily_prices_NFLX.json b/data/daily_prices_NFLX.json index b613bb3..c49e6a2 100644 --- a/data/daily_prices_NFLX.json +++ b/data/daily_prices_NFLX.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "NFLX", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "1126.9000", + "2. high": "1127.8285", + "3. low": "1099.7300", + "4. close": "1113.5900", + "5. volume": "6849722" + }, "2025-10-22": { "1. open": "1142.9000", "2. high": "1157.6000", @@ -699,13 +706,6 @@ "3. low": "1211.1800", "4. close": "1217.9400", "5. volume": "2363762" - }, - "2025-06-02": { - "1. open": "1201.2000", - "2. high": "1219.3999", - "3. low": "1196.2501", - "4. close": "1218.9800", - "5. volume": "2294216" } } } \ No newline at end of file diff --git a/data/daily_prices_NVDA.json b/data/daily_prices_NVDA.json index 65f26e8..8e1e082 100644 --- a/data/daily_prices_NVDA.json +++ b/data/daily_prices_NVDA.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "NVDA", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "180.4200", + "2. high": "183.0300", + "3. low": "179.7901", + "4. close": "182.1600", + "5. volume": "111363718" + }, "2025-10-22": { "1. open": "181.1400", "2. high": "183.4400", @@ -699,13 +706,6 @@ "3. low": "137.9500", "4. close": "141.2200", "5. volume": "225578783" - }, - "2025-06-02": { - "1. open": "135.4900", - "2. high": "138.1200", - "3. low": "135.4000", - "4. close": "137.3800", - "5. volume": "197663116" } } } \ No newline at end of file diff --git a/data/daily_prices_NXPI.json b/data/daily_prices_NXPI.json index 64e2d13..3eab5a3 100644 --- a/data/daily_prices_NXPI.json +++ b/data/daily_prices_NXPI.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "NXPI", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "213.0000", + "2. high": "221.4000", + "3. low": "212.7250", + "4. close": "220.7300", + "5. volume": "2517902" + }, "2025-10-22": { "1. open": "217.0700", "2. high": "223.2800", @@ -699,13 +706,6 @@ "3. low": "190.3300", "4. close": "198.9600", "5. volume": "2866905" - }, - "2025-06-02": { - "1. open": "190.3600", - "2. high": "193.6600", - "3. low": "189.8000", - "4. close": "192.8100", - "5. volume": "1734298" } } } \ No newline at end of file diff --git a/data/daily_prices_ODFL.json b/data/daily_prices_ODFL.json index e6c1dcc..63319b5 100644 --- a/data/daily_prices_ODFL.json +++ b/data/daily_prices_ODFL.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ODFL", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "140.5500", + "2. high": "141.2500", + "3. low": "134.4250", + "4. close": "135.8600", + "5. volume": "2090731" + }, "2025-10-22": { "1. open": "143.0900", "2. high": "144.9100", @@ -699,13 +706,6 @@ "3. low": "158.2800", "4. close": "163.0300", "5. volume": "1367691" - }, - "2025-06-02": { - "1. open": "161.9500", - "2. high": "161.9550", - "3. low": "157.2600", - "4. close": "160.0000", - "5. volume": "1563520" } } } \ No newline at end of file diff --git a/data/daily_prices_ON.json b/data/daily_prices_ON.json index b4a7d30..4ab620d 100644 --- a/data/daily_prices_ON.json +++ b/data/daily_prices_ON.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ON", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "50.3550", + "2. high": "52.6550", + "3. low": "50.2300", + "4. close": "51.7800", + "5. volume": "12574104" + }, "2025-10-22": { "1. open": "53.1900", "2. high": "54.5200", @@ -699,13 +706,6 @@ "3. low": "41.8750", "4. close": "47.3700", "5. volume": "24131360" - }, - "2025-06-02": { - "1. open": "41.8200", - "2. high": "42.8250", - "3. low": "41.4900", - "4. close": "42.5400", - "5. volume": "6894314" } } } \ No newline at end of file diff --git a/data/daily_prices_ORLY.json b/data/daily_prices_ORLY.json index 55bb182..282d194 100644 --- a/data/daily_prices_ORLY.json +++ b/data/daily_prices_ORLY.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ORLY", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "99.5000", + "2. high": "101.4300", + "3. low": "94.0200", + "4. close": "98.2700", + "5. volume": "11597455" + }, "2025-10-22": { "1. open": "101.4800", "2. high": "101.7350", @@ -699,13 +706,6 @@ "3. low": "1352.5000", "4. close": "1372.0700", "5. volume": "464085" - }, - "2025-06-02": { - "1. open": "1357.1500", - "2. high": "1373.5099", - "3. low": "1351.7500", - "4. close": "1370.6800", - "5. volume": "584266" } } } \ No newline at end of file diff --git a/data/daily_prices_PANW.json b/data/daily_prices_PANW.json index 699005c..1201ff1 100644 --- a/data/daily_prices_PANW.json +++ b/data/daily_prices_PANW.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "PANW", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "212.0500", + "2. high": "216.5069", + "3. low": "211.6200", + "4. close": "215.0200", + "5. volume": "4001693" + }, "2025-10-22": { "1. open": "214.0000", "2. high": "215.1700", @@ -699,13 +706,6 @@ "3. low": "194.8800", "4. close": "197.1200", "5. volume": "4820893" - }, - "2025-06-02": { - "1. open": "192.1400", - "2. high": "195.2900", - "3. low": "191.4800", - "4. close": "194.8600", - "5. volume": "4411538" } } } \ No newline at end of file diff --git a/data/daily_prices_PAYX.json b/data/daily_prices_PAYX.json index bcf2e14..d3bb615 100644 --- a/data/daily_prices_PAYX.json +++ b/data/daily_prices_PAYX.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "PAYX", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "126.3700", + "2. high": "126.9600", + "3. low": "124.4500", + "4. close": "124.7500", + "5. volume": "1993600" + }, "2025-10-22": { "1. open": "127.2200", "2. high": "128.5700", @@ -699,13 +706,6 @@ "3. low": "156.4800", "4. close": "158.2500", "5. volume": "1459485" - }, - "2025-06-02": { - "1. open": "157.1000", - "2. high": "157.5700", - "3. low": "155.4800", - "4. close": "157.5000", - "5. volume": "1417437" } } } \ No newline at end of file diff --git a/data/daily_prices_PCAR.json b/data/daily_prices_PCAR.json index 08bf5fd..f78d2d4 100644 --- a/data/daily_prices_PCAR.json +++ b/data/daily_prices_PCAR.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "PCAR", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "100.4700", + "2. high": "101.6850", + "3. low": "98.2500", + "4. close": "99.3800", + "5. volume": "3275416" + }, "2025-10-22": { "1. open": "99.9900", "2. high": "102.4150", @@ -699,13 +706,6 @@ "3. low": "91.3400", "4. close": "93.5600", "5. volume": "2171482" - }, - "2025-06-02": { - "1. open": "93.6200", - "2. high": "94.1200", - "3. low": "91.3000", - "4. close": "91.7700", - "5. volume": "2529820" } } } \ No newline at end of file diff --git a/data/daily_prices_PDD.json b/data/daily_prices_PDD.json index 4cbb8e3..3e19a48 100644 --- a/data/daily_prices_PDD.json +++ b/data/daily_prices_PDD.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "PDD", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "131.2200", + "2. high": "133.9550", + "3. low": "130.6150", + "4. close": "133.2900", + "5. volume": "7771937" + }, "2025-10-22": { "1. open": "130.6900", "2. high": "132.3900", @@ -699,13 +706,6 @@ "3. low": "95.5200", "4. close": "98.3300", "5. volume": "7574915" - }, - "2025-06-02": { - "1. open": "96.6850", - "2. high": "96.7200", - "3. low": "95.3200", - "4. close": "96.4400", - "5. volume": "6288209" } } } \ No newline at end of file diff --git a/data/daily_prices_PEP.json b/data/daily_prices_PEP.json index 613dec4..7499c2c 100644 --- a/data/daily_prices_PEP.json +++ b/data/daily_prices_PEP.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "PEP", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "153.1700", + "2. high": "153.4000", + "3. low": "151.0300", + "4. close": "151.5100", + "5. volume": "6091762" + }, "2025-10-22": { "1. open": "153.1500", "2. high": "155.1800", @@ -699,13 +706,6 @@ "3. low": "129.8100", "4. close": "131.8500", "5. volume": "7339524" - }, - "2025-06-02": { - "1. open": "130.9000", - "2. high": "131.0300", - "3. low": "129.0700", - "4. close": "130.9100", - "5. volume": "6723720" } } } \ No newline at end of file diff --git a/data/daily_prices_PLTR.json b/data/daily_prices_PLTR.json index 154aa9e..7a69c7f 100644 --- a/data/daily_prices_PLTR.json +++ b/data/daily_prices_PLTR.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "PLTR", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "175.4450", + "2. high": "181.5600", + "3. low": "175.0100", + "4. close": "180.4800", + "5. volume": "35812304" + }, "2025-10-22": { "1. open": "181.9300", "2. high": "182.2100", @@ -699,13 +706,6 @@ "3. low": "130.1000", "4. close": "133.1700", "5. volume": "91297662" - }, - "2025-06-02": { - "1. open": "131.4350", - "2. high": "134.4800", - "3. low": "128.8600", - "4. close": "132.0400", - "5. volume": "93218744" } } } \ No newline at end of file diff --git a/data/daily_prices_PYPL.json b/data/daily_prices_PYPL.json index b57ffdd..873b972 100644 --- a/data/daily_prices_PYPL.json +++ b/data/daily_prices_PYPL.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "PYPL", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "68.0700", + "2. high": "70.0600", + "3. low": "68.0501", + "4. close": "69.6600", + "5. volume": "8199006" + }, "2025-10-22": { "1. open": "69.1700", "2. high": "69.3700", @@ -699,13 +706,6 @@ "3. low": "69.8600", "4. close": "71.3300", "5. volume": "7316371" - }, - "2025-06-02": { - "1. open": "69.2750", - "2. high": "70.9600", - "3. low": "69.0500", - "4. close": "70.9300", - "5. volume": "7518225" } } } \ No newline at end of file diff --git a/data/daily_prices_QCOM.json b/data/daily_prices_QCOM.json index 14be3b4..fcb607c 100644 --- a/data/daily_prices_QCOM.json +++ b/data/daily_prices_QCOM.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "QCOM", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "168.3300", + "2. high": "171.2500", + "3. low": "167.8800", + "4. close": "170.0300", + "5. volume": "6546403" + }, "2025-10-22": { "1. open": "167.4900", "2. high": "169.7800", @@ -699,13 +706,6 @@ "3. low": "145.5150", "4. close": "148.9400", "5. volume": "6164120" - }, - "2025-06-02": { - "1. open": "144.8000", - "2. high": "147.2050", - "3. low": "144.4800", - "4. close": "146.6300", - "5. volume": "6419509" } } } \ No newline at end of file diff --git a/data/daily_prices_QQQ.json b/data/daily_prices_QQQ.json new file mode 100644 index 0000000..4ddf858 --- /dev/null +++ b/data/daily_prices_QQQ.json @@ -0,0 +1,711 @@ +{ + "Meta Data": { + "1. Information": "Daily Prices (open, high, low, close) and Volumes", + "2. Symbol": "QQQ", + "3. Last Refreshed": "2025-10-23", + "4. Output Size": "Compact", + "5. Time Zone": "US/Eastern" + }, + "Time Series (Daily)": { + "2025-10-23": { + "1. open": "604.9100", + "2. high": "611.3700", + "3. low": "604.5200", + "4. close": "610.5800", + "5. volume": "42844298" + }, + "2025-10-22": { + "1. open": "610.8200", + "2. high": "611.4100", + "3. low": "599.7400", + "4. close": "605.4900", + "5. volume": "61478802" + }, + "2025-10-21": { + "1. open": "611.6400", + "2. high": "612.7213", + "3. low": "609.3200", + "4. close": "611.3800", + "5. volume": "44538161" + }, + "2025-10-20": { + "1. open": "607.1400", + "2. high": "612.8000", + "3. low": "607.0650", + "4. close": "611.5400", + "5. volume": "45761697" + }, + "2025-10-17": { + "1. open": "597.9500", + "2. high": "605.5100", + "3. low": "596.3700", + "4. close": "603.9300", + "5. volume": "72024872" + }, + "2025-10-16": { + "1. open": "605.1100", + "2. high": "608.3100", + "3. low": "595.5000", + "4. close": "599.9900", + "5. volume": "70981963" + }, + "2025-10-15": { + "1. open": "604.0100", + "2. high": "606.7000", + "3. low": "595.9300", + "4. close": "602.2200", + "5. volume": "62805456" + }, + "2025-10-14": { + "1. open": "595.3100", + "2. high": "602.6900", + "3. low": "590.1300", + "4. close": "598.0000", + "5. volume": "69203187" + }, + "2025-10-13": { + "1. open": "599.6800", + "2. high": "602.9500", + "3. low": "597.2300", + "4. close": "602.0100", + "5. volume": "65872584" + }, + "2025-10-10": { + "1. open": "611.4000", + "2. high": "613.1800", + "3. low": "589.0500", + "4. close": "589.5000", + "5. volume": "97614783" + }, + "2025-10-09": { + "1. open": "611.4800", + "2. high": "611.6100", + "3. low": "607.4800", + "4. close": "610.7000", + "5. volume": "45550958" + }, + "2025-10-08": { + "1. open": "605.4100", + "2. high": "611.7500", + "3. low": "605.2600", + "4. close": "611.4400", + "5. volume": "50629754" + }, + "2025-10-07": { + "1. open": "609.0200", + "2. high": "609.7100", + "3. low": "603.0300", + "4. close": "604.5100", + "5. volume": "58209463" + }, + "2025-10-06": { + "1. open": "608.4500", + "2. high": "609.3600", + "3. low": "605.9700", + "4. close": "607.7100", + "5. volume": "41962115" + }, + "2025-10-03": { + "1. open": "606.5100", + "2. high": "607.3255", + "3. low": "601.3850", + "4. close": "603.1800", + "5. volume": "46482098" + }, + "2025-10-02": { + "1. open": "607.0600", + "2. high": "607.1600", + "3. low": "602.9300", + "4. close": "605.7300", + "5. volume": "43765410" + }, + "2025-10-01": { + "1. open": "597.1700", + "2. high": "603.7900", + "3. low": "596.3400", + "4. close": "603.2500", + "5. volume": "46899612" + }, + "2025-09-30": { + "1. open": "598.4300", + "2. high": "600.7100", + "3. low": "596.1000", + "4. close": "600.3700", + "5. volume": "46533814" + }, + "2025-09-29": { + "1. open": "599.1100", + "2. high": "602.0500", + "3. low": "597.4100", + "4. close": "598.7300", + "5. volume": "48332934" + }, + "2025-09-26": { + "1. open": "594.3500", + "2. high": "596.3000", + "3. low": "591.0600", + "4. close": "595.9700", + "5. volume": "54337416" + }, + "2025-09-25": { + "1. open": "592.2000", + "2. high": "595.1150", + "3. low": "588.5000", + "4. close": "593.5300", + "5. volume": "70920209" + }, + "2025-09-24": { + "1. open": "599.5800", + "2. high": "599.9000", + "3. low": "593.3600", + "4. close": "596.1000", + "5. volume": "49850301" + }, + "2025-09-23": { + "1. open": "602.3700", + "2. high": "602.5700", + "3. low": "596.9800", + "4. close": "598.2000", + "5. volume": "64635486" + }, + "2025-09-22": { + "1. open": "597.7400", + "2. high": "602.8700", + "3. low": "597.7200", + "4. close": "602.2000", + "5. volume": "57154769" + }, + "2025-09-19": { + "1. open": "597.3300", + "2. high": "600.0500", + "3. low": "595.8500", + "4. close": "599.3500", + "5. volume": "58196109" + }, + "2025-09-18": { + "1. open": "594.9100", + "2. high": "598.1400", + "3. low": "592.9600", + "4. close": "595.3200", + "5. volume": "61069294" + }, + "2025-09-17": { + "1. open": "591.1000", + "2. high": "591.7500", + "3. low": "584.3650", + "4. close": "590.0000", + "5. volume": "69384820" + }, + "2025-09-16": { + "1. open": "592.6100", + "2. high": "592.8600", + "3. low": "590.4900", + "4. close": "591.1800", + "5. volume": "36942130" + }, + "2025-09-15": { + "1. open": "588.4400", + "2. high": "591.7900", + "3. low": "588.2950", + "4. close": "591.6800", + "5. volume": "44360315" + }, + "2025-09-12": { + "1. open": "585.0400", + "2. high": "587.8600", + "3. low": "584.1000", + "4. close": "586.6600", + "5. volume": "50745886" + }, + "2025-09-11": { + "1. open": "583.2400", + "2. high": "584.8800", + "3. low": "581.6200", + "4. close": "584.0800", + "5. volume": "44745766" + }, + "2025-09-10": { + "1. open": "583.7400", + "2. high": "583.7700", + "3. low": "578.5500", + "4. close": "580.7000", + "5. volume": "49307959" + }, + "2025-09-09": { + "1. open": "579.6700", + "2. high": "580.9400", + "3. low": "577.0400", + "4. close": "580.5100", + "5. volume": "44007592" + }, + "2025-09-08": { + "1. open": "578.3700", + "2. high": "580.8400", + "3. low": "577.7700", + "4. close": "578.8700", + "5. volume": "46371354" + }, + "2025-09-05": { + "1. open": "580.4900", + "2. high": "581.1200", + "3. low": "571.5300", + "4. close": "576.0600", + "5. volume": "68342532" + }, + "2025-09-04": { + "1. open": "570.7400", + "2. high": "575.6000", + "3. low": "569.0250", + "4. close": "575.2300", + "5. volume": "47526280" + }, + "2025-09-03": { + "1. open": "569.2300", + "2. high": "571.6950", + "3. low": "566.7250", + "4. close": "570.0700", + "5. volume": "53842448" + }, + "2025-09-02": { + "1. open": "561.3100", + "2. high": "565.9650", + "3. low": "559.5350", + "4. close": "565.6200", + "5. volume": "65876765" + }, + "2025-08-29": { + "1. open": "574.6550", + "2. high": "575.0300", + "3. low": "568.5400", + "4. close": "570.4000", + "5. volume": "56030409" + }, + "2025-08-28": { + "1. open": "574.1100", + "2. high": "578.0000", + "3. low": "572.4600", + "4. close": "577.0800", + "5. volume": "46787857" + }, + "2025-08-27": { + "1. open": "571.5900", + "2. high": "574.4050", + "3. low": "570.3700", + "4. close": "573.4900", + "5. volume": "36927144" + }, + "2025-08-26": { + "1. open": "569.8300", + "2. high": "572.9200", + "3. low": "568.8000", + "4. close": "572.6100", + "5. volume": "34103014" + }, + "2025-08-25": { + "1. open": "570.4000", + "2. high": "573.2871", + "3. low": "569.1600", + "4. close": "570.3200", + "5. volume": "34044749" + }, + "2025-08-22": { + "1. open": "564.6700", + "2. high": "573.9900", + "3. low": "563.2700", + "4. close": "571.9700", + "5. volume": "51502129" + }, + "2025-08-21": { + "1. open": "564.3500", + "2. high": "566.4900", + "3. low": "560.9800", + "4. close": "563.2800", + "5. volume": "46436899" + }, + "2025-08-20": { + "1. open": "568.3300", + "2. high": "568.4500", + "3. low": "558.8400", + "4. close": "565.9000", + "5. volume": "76781087" + }, + "2025-08-19": { + "1. open": "576.3900", + "2. high": "576.5600", + "3. low": "568.2500", + "4. close": "569.2800", + "5. volume": "53752635" + }, + "2025-08-18": { + "1. open": "576.4400", + "2. high": "577.7650", + "3. low": "575.2412", + "4. close": "577.1100", + "5. volume": "29830957" + }, + "2025-08-15": { + "1. open": "579.8000", + "2. high": "579.8400", + "3. low": "575.5743", + "4. close": "577.3400", + "5. volume": "49480161" + }, + "2025-08-14": { + "1. open": "578.2800", + "2. high": "581.8800", + "3. low": "577.9100", + "4. close": "579.8900", + "5. volume": "45425043" + }, + "2025-08-13": { + "1. open": "582.7600", + "2. high": "583.3199", + "3. low": "578.9400", + "4. close": "580.3400", + "5. volume": "41209294" + }, + "2025-08-12": { + "1. open": "575.1600", + "2. high": "580.3500", + "3. low": "572.4850", + "4. close": "580.0500", + "5. volume": "42271441" + }, + "2025-08-11": { + "1. open": "574.6900", + "2. high": "576.8000", + "3. low": "571.5700", + "4. close": "572.8500", + "5. volume": "33112917" + }, + "2025-08-08": { + "1. open": "570.4500", + "2. high": "574.7700", + "3. low": "570.1500", + "4. close": "574.5500", + "5. volume": "35255472" + }, + "2025-08-07": { + "1. open": "571.6700", + "2. high": "573.3200", + "3. low": "565.1100", + "4. close": "569.2400", + "5. volume": "44462972" + }, + "2025-08-06": { + "1. open": "561.1100", + "2. high": "567.7600", + "3. low": "560.6300", + "4. close": "567.3200", + "5. volume": "41823677" + }, + "2025-08-05": { + "1. open": "565.3900", + "2. high": "566.5607", + "3. low": "559.7300", + "4. close": "560.2700", + "5. volume": "48666640" + }, + "2025-08-04": { + "1. open": "559.0500", + "2. high": "564.3150", + "3. low": "558.9500", + "4. close": "564.1000", + "5. volume": "47669751" + }, + "2025-08-01": { + "1. open": "558.8300", + "2. high": "559.0200", + "3. low": "551.6800", + "4. close": "553.8800", + "5. volume": "69400789" + }, + "2025-07-31": { + "1. open": "574.5400", + "2. high": "574.6300", + "3. low": "563.8700", + "4. close": "565.0100", + "5. volume": "64613590" + }, + "2025-07-30": { + "1. open": "568.1800", + "2. high": "570.6200", + "3. low": "565.0500", + "4. close": "568.0200", + "5. volume": "43433777" + }, + "2025-07-29": { + "1. open": "570.7600", + "2. high": "572.1100", + "3. low": "566.5300", + "4. close": "567.2600", + "5. volume": "45463317" + }, + "2025-07-28": { + "1. open": "567.7400", + "2. high": "569.0400", + "3. low": "566.8700", + "4. close": "568.1400", + "5. volume": "31498739" + }, + "2025-07-25": { + "1. open": "564.9300", + "2. high": "567.6950", + "3. low": "564.2700", + "4. close": "566.3700", + "5. volume": "30630813" + }, + "2025-07-24": { + "1. open": "565.1300", + "2. high": "566.2400", + "3. low": "563.2950", + "4. close": "565.0100", + "5. volume": "42275541" + }, + "2025-07-23": { + "1. open": "562.3400", + "2. high": "563.8500", + "3. low": "559.5800", + "4. close": "563.8100", + "5. volume": "40215259" + }, + "2025-07-22": { + "1. open": "564.3000", + "2. high": "564.3500", + "3. low": "558.6100", + "4. close": "561.2500", + "5. volume": "43270647" + }, + "2025-07-21": { + "1. open": "562.0900", + "2. high": "566.0600", + "3. low": "562.0600", + "4. close": "564.1700", + "5. volume": "39595214" + }, + "2025-07-18": { + "1. open": "563.1200", + "2. high": "564.7262", + "3. low": "559.9800", + "4. close": "561.2600", + "5. volume": "50484704" + }, + "2025-07-17": { + "1. open": "558.0200", + "2. high": "562.3100", + "3. low": "557.2100", + "4. close": "561.8000", + "5. volume": "40423778" + }, + "2025-07-16": { + "1. open": "557.2800", + "2. high": "560.2100", + "3. low": "551.5600", + "4. close": "557.2900", + "5. volume": "52314711" + }, + "2025-07-15": { + "1. open": "560.2500", + "2. high": "560.8000", + "3. low": "556.6600", + "4. close": "556.7200", + "5. volume": "43277661" + }, + "2025-07-14": { + "1. open": "553.9900", + "2. high": "556.9450", + "3. low": "551.6300", + "4. close": "556.2100", + "5. volume": "36453314" + }, + "2025-07-11": { + "1. open": "553.3000", + "2. high": "555.7900", + "3. low": "552.0500", + "4. close": "554.2000", + "5. volume": "39618635" + }, + "2025-07-10": { + "1. open": "556.8900", + "2. high": "557.3000", + "3. low": "552.7500", + "4. close": "555.4500", + "5. volume": "34710913" + }, + "2025-07-09": { + "1. open": "554.4800", + "2. high": "557.6300", + "3. low": "553.1000", + "4. close": "556.2500", + "5. volume": "43045534" + }, + "2025-07-08": { + "1. open": "553.3800", + "2. high": "554.0100", + "3. low": "551.1000", + "4. close": "552.3400", + "5. volume": "36153258" + }, + "2025-07-07": { + "1. open": "553.5200", + "2. high": "554.3400", + "3. low": "549.5800", + "4. close": "552.0300", + "5. volume": "45349323" + }, + "2025-07-03": { + "1. open": "553.1800", + "2. high": "557.2000", + "3. low": "553.1800", + "4. close": "556.2200", + "5. volume": "26443524" + }, + "2025-07-02": { + "1. open": "546.1600", + "2. high": "551.0000", + "3. low": "546.1200", + "4. close": "550.8000", + "5. volume": "36538281" + }, + "2025-07-01": { + "1. open": "549.7300", + "2. high": "550.7100", + "3. low": "544.6600", + "4. close": "546.9900", + "5. volume": "56166736" + }, + "2025-06-30": { + "1. open": "551.2600", + "2. high": "552.8000", + "3. low": "549.0100", + "4. close": "551.6400", + "5. volume": "45548742" + }, + "2025-06-27": { + "1. open": "547.2600", + "2. high": "549.9900", + "3. low": "544.5450", + "4. close": "548.0900", + "5. volume": "57577147" + }, + "2025-06-26": { + "1. open": "543.3500", + "2. high": "546.6700", + "3. low": "541.5200", + "4. close": "546.2200", + "5. volume": "43811432" + }, + "2025-06-25": { + "1. open": "542.0600", + "2. high": "543.3100", + "3. low": "539.3800", + "4. close": "541.1600", + "5. volume": "44804168" + }, + "2025-06-24": { + "1. open": "536.8900", + "2. high": "540.7000", + "3. low": "536.2700", + "4. close": "539.7800", + "5. volume": "45441982" + }, + "2025-06-23": { + "1. open": "526.8100", + "2. high": "532.1700", + "3. low": "523.6500", + "4. close": "531.6500", + "5. volume": "50666146" + }, + "2025-06-20": { + "1. open": "532.2600", + "2. high": "533.5600", + "3. low": "524.8800", + "4. close": "526.8300", + "5. volume": "61643519" + }, + "2025-06-18": { + "1. open": "530.1000", + "2. high": "532.5500", + "3. low": "527.4000", + "4. close": "528.9900", + "5. volume": "43983522" + }, + "2025-06-17": { + "1. open": "531.7100", + "2. high": "533.3250", + "3. low": "527.9100", + "4. close": "529.0800", + "5. volume": "42180866" + }, + "2025-06-16": { + "1. open": "530.5000", + "2. high": "535.3700", + "3. low": "530.4500", + "4. close": "534.2900", + "5. volume": "37622051" + }, + "2025-06-13": { + "1. open": "527.6800", + "2. high": "531.8700", + "3. low": "525.7300", + "4. close": "526.9600", + "5. volume": "55814443" + }, + "2025-06-12": { + "1. open": "531.0900", + "2. high": "534.6438", + "3. low": "530.8400", + "4. close": "533.6600", + "5. volume": "34104887" + }, + "2025-06-11": { + "1. open": "535.6200", + "2. high": "536.7800", + "3. low": "530.1100", + "4. close": "532.4100", + "5. volume": "53701033" + }, + "2025-06-10": { + "1. open": "531.1700", + "2. high": "534.9000", + "3. low": "528.8900", + "4. close": "534.2100", + "5. volume": "40664795" + }, + "2025-06-09": { + "1. open": "530.1400", + "2. high": "532.3500", + "3. low": "529.0100", + "4. close": "530.7000", + "5. volume": "33688671" + }, + "2025-06-06": { + "1. open": "530.0000", + "2. high": "531.8000", + "3. low": "528.2100", + "4. close": "529.9200", + "5. volume": "42467021" + }, + "2025-06-05": { + "1. open": "530.1800", + "2. high": "533.0500", + "3. low": "522.6600", + "4. close": "524.7900", + "5. volume": "61286623" + }, + "2025-06-04": { + "1. open": "528.0100", + "2. high": "529.8400", + "3. low": "525.9694", + "4. close": "528.7700", + "5. volume": "41359322" + }, + "2025-06-03": { + "1. open": "523.5600", + "2. high": "528.7400", + "3. low": "522.6900", + "4. close": "527.3000", + "5. volume": "44070330" + } + } +} \ No newline at end of file diff --git a/data/daily_prices_REGN.json b/data/daily_prices_REGN.json index 21560fd..b83d3e1 100644 --- a/data/daily_prices_REGN.json +++ b/data/daily_prices_REGN.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "REGN", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "579.6800", + "2. high": "584.0010", + "3. low": "572.7454", + "4. close": "575.6900", + "5. volume": "779106" + }, "2025-10-22": { "1. open": "580.2100", "2. high": "588.7050", @@ -699,13 +706,6 @@ "3. low": "485.3400", "4. close": "487.8600", "5. volume": "2141551" - }, - "2025-06-02": { - "1. open": "491.0900", - "2. high": "502.5633", - "3. low": "481.5800", - "4. close": "490.8100", - "5. volume": "2944263" } } } \ No newline at end of file diff --git a/data/daily_prices_ROP.json b/data/daily_prices_ROP.json index 567d9c1..074f35d 100644 --- a/data/daily_prices_ROP.json +++ b/data/daily_prices_ROP.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ROP", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "467.0600", + "2. high": "481.4800", + "3. low": "456.9850", + "4. close": "479.9600", + "5. volume": "2230249" + }, "2025-10-22": { "1. open": "510.9800", "2. high": "519.1000", @@ -699,13 +706,6 @@ "3. low": "561.8401", "4. close": "567.8700", "5. volume": "332538" - }, - "2025-06-02": { - "1. open": "565.9400", - "2. high": "568.3799", - "3. low": "563.0750", - "4. close": "566.6900", - "5. volume": "385718" } } } \ No newline at end of file diff --git a/data/daily_prices_ROST.json b/data/daily_prices_ROST.json index a205f28..03bb45a 100644 --- a/data/daily_prices_ROST.json +++ b/data/daily_prices_ROST.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ROST", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "155.1900", + "2. high": "156.8900", + "3. low": "154.8720", + "4. close": "156.6600", + "5. volume": "1337977" + }, "2025-10-22": { "1. open": "156.9100", "2. high": "158.0300", @@ -699,13 +706,6 @@ "3. low": "141.6400", "4. close": "144.0300", "5. volume": "3161603" - }, - "2025-06-02": { - "1. open": "139.8700", - "2. high": "142.4400", - "3. low": "138.0600", - "4. close": "142.4200", - "5. volume": "3073256" } } } \ No newline at end of file diff --git a/data/daily_prices_SBUX.json b/data/daily_prices_SBUX.json index 1ce2909..c515f8c 100644 --- a/data/daily_prices_SBUX.json +++ b/data/daily_prices_SBUX.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "SBUX", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "85.4800", + "2. high": "85.9000", + "3. low": "84.9800", + "4. close": "85.4400", + "5. volume": "4565508" + }, "2025-10-22": { "1. open": "85.7600", "2. high": "86.0000", @@ -699,13 +706,6 @@ "3. low": "84.4000", "4. close": "86.6000", "5. volume": "8287651" - }, - "2025-06-02": { - "1. open": "83.2750", - "2. high": "85.3000", - "3. low": "83.1900", - "4. close": "85.1900", - "5. volume": "8258866" } } } \ No newline at end of file diff --git a/data/daily_prices_SHOP.json b/data/daily_prices_SHOP.json index e063688..75fe740 100644 --- a/data/daily_prices_SHOP.json +++ b/data/daily_prices_SHOP.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "SHOP", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "162.5000", + "2. high": "167.6700", + "3. low": "162.1407", + "4. close": "167.0300", + "5. volume": "6171509" + }, "2025-10-22": { "1. open": "162.4900", "2. high": "163.3500", @@ -699,13 +706,6 @@ "3. low": "104.2900", "4. close": "105.1100", "5. volume": "7236201" - }, - "2025-06-02": { - "1. open": "106.2550", - "2. high": "107.3500", - "3. low": "103.7300", - "4. close": "106.5400", - "5. volume": "5341427" } } } \ No newline at end of file diff --git a/data/daily_prices_SNPS.json b/data/daily_prices_SNPS.json index 276767f..ed6b94a 100644 --- a/data/daily_prices_SNPS.json +++ b/data/daily_prices_SNPS.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "SNPS", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "452.0000", + "2. high": "460.4100", + "3. low": "450.5000", + "4. close": "456.0900", + "5. volume": "1384061" + }, "2025-10-22": { "1. open": "456.4800", "2. high": "465.7527", @@ -699,13 +706,6 @@ "3. low": "461.1150", "4. close": "466.2600", "5. volume": "1295322" - }, - "2025-06-02": { - "1. open": "459.9200", - "2. high": "466.4600", - "3. low": "452.4900", - "4. close": "466.1500", - "5. volume": "1299357" } } } \ No newline at end of file diff --git a/data/daily_prices_TEAM.json b/data/daily_prices_TEAM.json index cbba405..9c1064b 100644 --- a/data/daily_prices_TEAM.json +++ b/data/daily_prices_TEAM.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "TEAM", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "167.3350", + "2. high": "168.3400", + "3. low": "163.2318", + "4. close": "165.0100", + "5. volume": "2580316" + }, "2025-10-22": { "1. open": "170.5600", "2. high": "171.3000", @@ -699,13 +706,6 @@ "3. low": "203.9100", "4. close": "210.8900", "5. volume": "2935928" - }, - "2025-06-02": { - "1. open": "207.0000", - "2. high": "208.2100", - "3. low": "198.5000", - "4. close": "205.6300", - "5. volume": "2439284" } } } \ No newline at end of file diff --git a/data/daily_prices_TMUS.json b/data/daily_prices_TMUS.json index 007c619..90528d3 100644 --- a/data/daily_prices_TMUS.json +++ b/data/daily_prices_TMUS.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "TMUS", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "225.7500", + "2. high": "225.9300", + "3. low": "215.8155", + "4. close": "219.9900", + "5. volume": "9826417" + }, "2025-10-22": { "1. open": "225.4300", "2. high": "227.8900", @@ -699,13 +706,6 @@ "3. low": "241.4300", "4. close": "243.8800", "5. volume": "3630852" - }, - "2025-06-02": { - "1. open": "239.5700", - "2. high": "243.3700", - "3. low": "238.9000", - "4. close": "243.0600", - "5. volume": "2579028" } } } \ No newline at end of file diff --git a/data/daily_prices_TRI.json b/data/daily_prices_TRI.json index da28387..6700da1 100644 --- a/data/daily_prices_TRI.json +++ b/data/daily_prices_TRI.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "TRI", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "163.0900", + "2. high": "163.5550", + "3. low": "161.3800", + "4. close": "163.4500", + "5. volume": "965903" + }, "2025-10-22": { "1. open": "160.5300", "2. high": "163.5400", @@ -699,13 +706,6 @@ "3. low": "193.9700", "4. close": "194.7900", "5. volume": "758054" - }, - "2025-06-02": { - "1. open": "198.1600", - "2. high": "199.1100", - "3. low": "196.0400", - "4. close": "197.4200", - "5. volume": "591661" } } } \ No newline at end of file diff --git a/data/daily_prices_TSLA.json b/data/daily_prices_TSLA.json index 6cb4b8e..50097e3 100644 --- a/data/daily_prices_TSLA.json +++ b/data/daily_prices_TSLA.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "TSLA", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "420.0000", + "2. high": "449.3999", + "3. low": "413.9000", + "4. close": "448.9800", + "5. volume": "126709833" + }, "2025-10-22": { "1. open": "443.4500", "2. high": "445.5390", @@ -699,13 +706,6 @@ "3. low": "343.0400", "4. close": "344.2700", "5. volume": "99324544" - }, - "2025-06-02": { - "1. open": "343.5000", - "2. high": "348.0200", - "3. low": "333.3300", - "4. close": "342.6900", - "5. volume": "81873829" } } } \ No newline at end of file diff --git a/data/daily_prices_TTD.json b/data/daily_prices_TTD.json index 8ff6ed2..5b3aed2 100644 --- a/data/daily_prices_TTD.json +++ b/data/daily_prices_TTD.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "TTD", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "53.7900", + "2. high": "54.6300", + "3. low": "53.2700", + "4. close": "54.1300", + "5. volume": "5152528" + }, "2025-10-22": { "1. open": "53.4600", "2. high": "54.2600", @@ -699,13 +706,6 @@ "3. low": "73.4850", "4. close": "74.4000", "5. volume": "4236252" - }, - "2025-06-02": { - "1. open": "74.6600", - "2. high": "75.5700", - "3. low": "73.2900", - "4. close": "74.7700", - "5. volume": "3911061" } } } \ No newline at end of file diff --git a/data/daily_prices_TTWO.json b/data/daily_prices_TTWO.json index 3514096..81cbe65 100644 --- a/data/daily_prices_TTWO.json +++ b/data/daily_prices_TTWO.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "TTWO", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "255.3400", + "2. high": "256.9900", + "3. low": "254.2450", + "4. close": "254.5300", + "5. volume": "1042180" + }, "2025-10-22": { "1. open": "261.0000", "2. high": "261.0600", @@ -699,13 +706,6 @@ "3. low": "224.0000", "4. close": "229.6500", "5. volume": "1832336" - }, - "2025-06-02": { - "1. open": "226.1000", - "2. high": "227.6300", - "3. low": "222.1200", - "4. close": "227.6000", - "5. volume": "2472701" } } } \ No newline at end of file diff --git a/data/daily_prices_TXN.json b/data/daily_prices_TXN.json index 141f3a3..739dc60 100644 --- a/data/daily_prices_TXN.json +++ b/data/daily_prices_TXN.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "TXN", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "170.0000", + "2. high": "173.7600", + "3. low": "169.7500", + "4. close": "172.1900", + "5. volume": "8412529" + }, "2025-10-22": { "1. open": "163.9600", "2. high": "173.0800", @@ -699,13 +706,6 @@ "3. low": "182.6150", "4. close": "188.0800", "5. volume": "5612584" - }, - "2025-06-02": { - "1. open": "181.8500", - "2. high": "184.7050", - "3. low": "181.6100", - "4. close": "184.2100", - "5. volume": "5648316" } } } \ No newline at end of file diff --git a/data/daily_prices_VRSK.json b/data/daily_prices_VRSK.json index a6893a3..afc3fd3 100644 --- a/data/daily_prices_VRSK.json +++ b/data/daily_prices_VRSK.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "VRSK", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "237.2100", + "2. high": "237.8500", + "3. low": "234.1000", + "4. close": "234.7900", + "5. volume": "1045166" + }, "2025-10-22": { "1. open": "237.1900", "2. high": "239.4700", @@ -699,13 +706,6 @@ "3. low": "312.8400", "4. close": "317.5100", "5. volume": "868763" - }, - "2025-06-02": { - "1. open": "312.6900", - "2. high": "317.0500", - "3. low": "310.8675", - "4. close": "316.9900", - "5. volume": "592941" } } } \ No newline at end of file diff --git a/data/daily_prices_VRTX.json b/data/daily_prices_VRTX.json index beebac3..5ce6a76 100644 --- a/data/daily_prices_VRTX.json +++ b/data/daily_prices_VRTX.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "VRTX", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "427.8500", + "2. high": "432.7600", + "3. low": "421.2600", + "4. close": "422.6300", + "5. volume": "1760904" + }, "2025-10-22": { "1. open": "426.2700", "2. high": "431.8100", @@ -699,13 +706,6 @@ "3. low": "439.5425", "4. close": "446.4800", "5. volume": "1683406" - }, - "2025-06-02": { - "1. open": "441.2700", - "2. high": "447.9800", - "3. low": "439.5400", - "4. close": "445.4300", - "5. volume": "1179283" } } } \ No newline at end of file diff --git a/data/daily_prices_WBD.json b/data/daily_prices_WBD.json index d17bc5b..3007ff0 100644 --- a/data/daily_prices_WBD.json +++ b/data/daily_prices_WBD.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "WBD", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "21.0000", + "2. high": "21.5600", + "3. low": "20.8300", + "4. close": "21.2500", + "5. volume": "31796932" + }, "2025-10-22": { "1. open": "20.6800", "2. high": "21.2200", @@ -699,13 +706,6 @@ "3. low": "9.7400", "4. close": "9.9400", "5. volume": "31616241" - }, - "2025-06-02": { - "1. open": "9.9250", - "2. high": "10.0150", - "3. low": "9.7500", - "4. close": "10.0000", - "5. volume": "46464718" } } } \ No newline at end of file diff --git a/data/daily_prices_WDAY.json b/data/daily_prices_WDAY.json index 30b1124..f2672fb 100644 --- a/data/daily_prices_WDAY.json +++ b/data/daily_prices_WDAY.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "WDAY", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "242.8300", + "2. high": "244.3900", + "3. low": "241.1600", + "4. close": "243.2800", + "5. volume": "1242747" + }, "2025-10-22": { "1. open": "246.0000", "2. high": "247.4000", @@ -699,13 +706,6 @@ "3. low": "245.9400", "4. close": "251.1200", "5. volume": "1528667" - }, - "2025-06-02": { - "1. open": "246.2650", - "2. high": "248.7400", - "3. low": "243.5000", - "4. close": "247.7500", - "5. volume": "2034574" } } } \ No newline at end of file diff --git a/data/daily_prices_XEL.json b/data/daily_prices_XEL.json index c5c1903..6bbeeac 100644 --- a/data/daily_prices_XEL.json +++ b/data/daily_prices_XEL.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "XEL", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "81.2700", + "2. high": "81.3000", + "3. low": "79.6400", + "4. close": "80.4100", + "5. volume": "4189126" + }, "2025-10-22": { "1. open": "80.8900", "2. high": "81.3500", @@ -699,13 +706,6 @@ "3. low": "68.7200", "4. close": "69.3300", "5. volume": "3344824" - }, - "2025-06-02": { - "1. open": "69.7200", - "2. high": "69.8500", - "3. low": "69.1400", - "4. close": "69.7300", - "5. volume": "2506375" } } } \ No newline at end of file diff --git a/data/daily_prices_ZS.json b/data/daily_prices_ZS.json index 5576fd9..27fa99c 100644 --- a/data/daily_prices_ZS.json +++ b/data/daily_prices_ZS.json @@ -2,11 +2,18 @@ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ZS", - "3. Last Refreshed": "2025-10-22", + "3. Last Refreshed": "2025-10-23", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { + "2025-10-23": { + "1. open": "308.0000", + "2. high": "319.2060", + "3. low": "307.9950", + "4. close": "318.7700", + "5. volume": "1397055" + }, "2025-10-22": { "1. open": "308.9800", "2. high": "311.3399", @@ -699,13 +706,6 @@ "3. low": "290.2200", "4. close": "295.0300", "5. volume": "4123560" - }, - "2025-06-02": { - "1. open": "276.6200", - "2. high": "293.5300", - "3. low": "276.3500", - "4. close": "293.1800", - "5. volume": "5827314" } } } \ No newline at end of file diff --git a/data/get_daily_price.py b/data/get_daily_price.py index 1d7a21b..73392b8 100644 --- a/data/get_daily_price.py +++ b/data/get_daily_price.py @@ -35,7 +35,7 @@ def get_daily_price(SYMBOL: str): if __name__ == "__main__": - # for symbol in all_nasdaq_100_symbols: - # get_daily_price(symbol) + for symbol in all_nasdaq_100_symbols: + get_daily_price(symbol) get_daily_price("QQQ") \ No newline at end of file