mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "HON",
|
|
"3. Last Refreshed": "2025-10-29",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-29": {
|
|
"1. open": "213.3800",
|
|
"2. high": "214.4600",
|
|
"3. low": "210.5000",
|
|
"4. close": "212.8900",
|
|
"5. volume": "4181368"
|
|
},
|
|
"2025-10-28": {
|
|
"1. open": "214.8100",
|
|
"2. high": "215.4750",
|
|
"3. low": "213.1701",
|
|
"4. close": "214.4100",
|
|
"5. volume": "4241522"
|
|
},
|
|
"2025-10-27": {
|
|
"1. open": "218.9550",
|
|
"2. high": "219.2100",
|
|
"3. low": "214.7000",
|
|
"4. close": "215.0700",
|
|
"5. volume": "5394086"
|
|
},
|
|
"2025-10-24": {
|
|
"1. open": "220.9300",
|
|
"2. high": "220.9300",
|
|
"3. low": "214.7500",
|
|
"4. close": "216.1400",
|
|
"5. volume": "8040754"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "215.0000",
|
|
"2. high": "222.4800",
|
|
"3. low": "214.2500",
|
|
"4. close": "220.6700",
|
|
"5. volume": "9468363"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "209.8000",
|
|
"2. high": "210.1850",
|
|
"3. low": "205.9950",
|
|
"4. close": "206.6100",
|
|
"5. volume": "4272339"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "206.1400",
|
|
"2. high": "210.6099",
|
|
"3. low": "205.8800",
|
|
"4. close": "209.0800",
|
|
"5. volume": "3799976"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "204.3400",
|
|
"2. high": "206.1850",
|
|
"3. low": "204.3200",
|
|
"4. close": "206.0300",
|
|
"5. volume": "3909165"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "203.1300",
|
|
"2. high": "205.0000",
|
|
"3. low": "202.0200",
|
|
"4. close": "202.9600",
|
|
"5. volume": "3873383"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "203.7000",
|
|
"2. high": "204.8700",
|
|
"3. low": "202.2350",
|
|
"4. close": "203.1700",
|
|
"5. volume": "3104907"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "208.7800",
|
|
"2. high": "209.4100",
|
|
"3. low": "202.0950",
|
|
"4. close": "202.5000",
|
|
"5. volume": "4430280"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "201.4200",
|
|
"2. high": "208.7300",
|
|
"3. low": "201.3500",
|
|
"4. close": "208.6100",
|
|
"5. volume": "4050179"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "202.4100",
|
|
"2. high": "203.2400",
|
|
"3. low": "200.6100",
|
|
"4. close": "202.9100",
|
|
"5. volume": "3723495"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "204.9700",
|
|
"2. high": "205.4800",
|
|
"3. low": "200.7200",
|
|
"4. close": "200.9100",
|
|
"5. volume": "5532728"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "209.9900",
|
|
"2. high": "210.0000",
|
|
"3. low": "203.4800",
|
|
"4. close": "204.2300",
|
|
"5. volume": "3754931"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "208.8400",
|
|
"2. high": "209.8800",
|
|
"3. low": "207.9000",
|
|
"4. close": "209.8500",
|
|
"5. volume": "2814105"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "208.6300",
|
|
"2. high": "209.6750",
|
|
"3. low": "207.8100",
|
|
"4. close": "208.9800",
|
|
"5. volume": "3873402"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "210.0000",
|
|
"2. high": "210.5000",
|
|
"3. low": "207.7950",
|
|
"4. close": "209.0000",
|
|
"5. volume": "5157300"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "210.9800",
|
|
"2. high": "212.0250",
|
|
"3. low": "208.4200",
|
|
"4. close": "209.0500",
|
|
"5. volume": "4326505"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "210.5000",
|
|
"2. high": "213.0200",
|
|
"3. low": "210.0900",
|
|
"4. close": "211.0100",
|
|
"5. volume": "4307627"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "210.5000",
|
|
"2. high": "212.7900",
|
|
"3. low": "209.9850",
|
|
"4. close": "210.1800",
|
|
"5. volume": "3887192"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "208.9500",
|
|
"2. high": "211.1100",
|
|
"3. low": "208.4500",
|
|
"4. close": "210.5000",
|
|
"5. volume": "4182748"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "209.8900",
|
|
"2. high": "210.1600",
|
|
"3. low": "204.3700",
|
|
"4. close": "209.2800",
|
|
"5. volume": "5637968"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "208.4200",
|
|
"2. high": "209.0499",
|
|
"3. low": "207.3500",
|
|
"4. close": "208.1900",
|
|
"5. volume": "3551683"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "208.9000",
|
|
"2. high": "209.3800",
|
|
"3. low": "207.3000",
|
|
"4. close": "207.7000",
|
|
"5. volume": "4073990"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "209.3000",
|
|
"2. high": "210.2800",
|
|
"3. low": "208.2200",
|
|
"4. close": "208.6000",
|
|
"5. volume": "6158759"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "209.4350",
|
|
"2. high": "211.0200",
|
|
"3. low": "208.8100",
|
|
"4. close": "209.3100",
|
|
"5. volume": "6235308"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "208.7450",
|
|
"2. high": "210.5400",
|
|
"3. low": "207.3300",
|
|
"4. close": "209.0000",
|
|
"5. volume": "4805776"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "211.1000",
|
|
"2. high": "211.1000",
|
|
"3. low": "207.4200",
|
|
"4. close": "209.3700",
|
|
"5. volume": "11006138"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "211.0850",
|
|
"2. high": "213.4000",
|
|
"3. low": "210.0500",
|
|
"4. close": "210.2000",
|
|
"5. volume": "4453555"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "211.6700",
|
|
"2. high": "213.6500",
|
|
"3. low": "210.2500",
|
|
"4. close": "211.6800",
|
|
"5. volume": "5412333"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "211.6800",
|
|
"2. high": "213.3200",
|
|
"3. low": "210.6000",
|
|
"4. close": "210.9500",
|
|
"5. volume": "3339819"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "211.7600",
|
|
"2. high": "212.9300",
|
|
"3. low": "210.6900",
|
|
"4. close": "211.7400",
|
|
"5. volume": "3791991"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "214.0500",
|
|
"2. high": "214.5800",
|
|
"3. low": "210.9381",
|
|
"4. close": "211.4600",
|
|
"5. volume": "3169206"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "211.9200",
|
|
"2. high": "216.1600",
|
|
"3. low": "211.4700",
|
|
"4. close": "215.3100",
|
|
"5. volume": "5580513"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "213.9700",
|
|
"2. high": "214.3400",
|
|
"3. low": "211.3750",
|
|
"4. close": "211.7000",
|
|
"5. volume": "4285490"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "214.9600",
|
|
"2. high": "215.3100",
|
|
"3. low": "211.9400",
|
|
"4. close": "214.2000",
|
|
"5. volume": "2945447"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "214.8200",
|
|
"2. high": "215.2000",
|
|
"3. low": "212.5400",
|
|
"4. close": "214.7500",
|
|
"5. volume": "4563837"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "214.9800",
|
|
"2. high": "216.2900",
|
|
"3. low": "213.3700",
|
|
"4. close": "214.2500",
|
|
"5. volume": "4104850"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "213.7250",
|
|
"2. high": "215.6300",
|
|
"3. low": "212.1000",
|
|
"4. close": "215.1600",
|
|
"5. volume": "4655506"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "217.1800",
|
|
"2. high": "217.2250",
|
|
"3. low": "212.5600",
|
|
"4. close": "214.0000",
|
|
"5. volume": "3517660"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "217.0300",
|
|
"2. high": "218.1200",
|
|
"3. low": "215.4000",
|
|
"4. close": "217.6000",
|
|
"5. volume": "3251972"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "221.0700",
|
|
"2. high": "221.6000",
|
|
"3. low": "219.1800",
|
|
"4. close": "219.5000",
|
|
"5. volume": "1991132"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "221.7000",
|
|
"2. high": "221.9000",
|
|
"3. low": "219.7800",
|
|
"4. close": "221.3500",
|
|
"5. volume": "2600365"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "221.6200",
|
|
"2. high": "222.7200",
|
|
"3. low": "220.6901",
|
|
"4. close": "221.2500",
|
|
"5. volume": "2111835"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "220.2200",
|
|
"2. high": "222.8100",
|
|
"3. low": "219.8400",
|
|
"4. close": "222.5600",
|
|
"5. volume": "4057191"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "221.7400",
|
|
"2. high": "222.4200",
|
|
"3. low": "220.5000",
|
|
"4. close": "220.6100",
|
|
"5. volume": "2257151"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "219.5600",
|
|
"2. high": "223.0800",
|
|
"3. low": "218.6800",
|
|
"4. close": "222.8300",
|
|
"5. volume": "3282819"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "216.4900",
|
|
"2. high": "217.7700",
|
|
"3. low": "215.0000",
|
|
"4. close": "217.4200",
|
|
"5. volume": "2687434"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "217.0600",
|
|
"2. high": "219.5150",
|
|
"3. low": "216.2200",
|
|
"4. close": "217.0000",
|
|
"5. volume": "4061461"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "216.2600",
|
|
"2. high": "218.1700",
|
|
"3. low": "215.4700",
|
|
"4. close": "216.7400",
|
|
"5. volume": "2376704"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "216.7300",
|
|
"2. high": "217.4050",
|
|
"3. low": "215.9200",
|
|
"4. close": "216.4000",
|
|
"5. volume": "4113375"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "218.0200",
|
|
"2. high": "218.0200",
|
|
"3. low": "215.7800",
|
|
"4. close": "216.7700",
|
|
"5. volume": "2741216"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "219.0900",
|
|
"2. high": "219.0900",
|
|
"3. low": "217.2800",
|
|
"4. close": "218.2000",
|
|
"5. volume": "2972363"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "217.3650",
|
|
"2. high": "219.9400",
|
|
"3. low": "217.2100",
|
|
"4. close": "219.7400",
|
|
"5. volume": "3628086"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "216.6400",
|
|
"2. high": "217.2800",
|
|
"3. low": "215.5500",
|
|
"4. close": "217.0100",
|
|
"5. volume": "4350630"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "216.3100",
|
|
"2. high": "216.5850",
|
|
"3. low": "214.2000",
|
|
"4. close": "216.4500",
|
|
"5. volume": "2411339"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "216.7700",
|
|
"2. high": "217.7000",
|
|
"3. low": "216.0000",
|
|
"4. close": "216.3100",
|
|
"5. volume": "3059683"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "220.2800",
|
|
"2. high": "220.5100",
|
|
"3. low": "215.6100",
|
|
"4. close": "216.5800",
|
|
"5. volume": "2902482"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "221.6500",
|
|
"2. high": "221.9000",
|
|
"3. low": "219.0000",
|
|
"4. close": "219.2300",
|
|
"5. volume": "2792915"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "220.0200",
|
|
"2. high": "221.3700",
|
|
"3. low": "219.5100",
|
|
"4. close": "221.0600",
|
|
"5. volume": "2479838"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "218.3200",
|
|
"2. high": "220.8100",
|
|
"3. low": "217.8000",
|
|
"4. close": "220.7900",
|
|
"5. volume": "3452301"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "221.3650",
|
|
"2. high": "221.6350",
|
|
"3. low": "217.1600",
|
|
"4. close": "217.7100",
|
|
"5. volume": "3966973"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "221.5600",
|
|
"2. high": "223.7300",
|
|
"3. low": "221.3000",
|
|
"4. close": "222.3500",
|
|
"5. volume": "3054755"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "222.3900",
|
|
"2. high": "224.3900",
|
|
"3. low": "221.2200",
|
|
"4. close": "222.1600",
|
|
"5. volume": "4746076"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "225.6900",
|
|
"2. high": "226.0000",
|
|
"3. low": "221.2400",
|
|
"4. close": "221.7200",
|
|
"5. volume": "3764531"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "225.1250",
|
|
"2. high": "227.7500",
|
|
"3. low": "224.7200",
|
|
"4. close": "225.0800",
|
|
"5. volume": "4823085"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "226.3200",
|
|
"2. high": "226.6000",
|
|
"3. low": "222.2900",
|
|
"4. close": "224.2400",
|
|
"5. volume": "5969065"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "226.1200",
|
|
"2. high": "230.5900",
|
|
"3. low": "223.8000",
|
|
"4. close": "224.4800",
|
|
"5. volume": "11194274"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "237.6000",
|
|
"2. high": "240.5100",
|
|
"3. low": "237.2300",
|
|
"4. close": "239.2700",
|
|
"5. volume": "3829055"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "235.1400",
|
|
"2. high": "237.0700",
|
|
"3. low": "234.3300",
|
|
"4. close": "236.5800",
|
|
"5. volume": "3409052"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "236.5400",
|
|
"2. high": "238.3490",
|
|
"3. low": "235.1800",
|
|
"4. close": "235.2200",
|
|
"5. volume": "2894201"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "239.7200",
|
|
"2. high": "239.7200",
|
|
"3. low": "235.2400",
|
|
"4. close": "236.5400",
|
|
"5. volume": "3613970"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "236.6100",
|
|
"2. high": "238.6900",
|
|
"3. low": "236.1700",
|
|
"4. close": "238.3700",
|
|
"5. volume": "2506750"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "235.4600",
|
|
"2. high": "237.0000",
|
|
"3. low": "233.0100",
|
|
"4. close": "236.8800",
|
|
"5. volume": "2824650"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "237.1900",
|
|
"2. high": "237.6099",
|
|
"3. low": "235.1900",
|
|
"4. close": "235.3000",
|
|
"5. volume": "2355252"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "236.5000",
|
|
"2. high": "238.7800",
|
|
"3. low": "234.6300",
|
|
"4. close": "238.0600",
|
|
"5. volume": "2911405"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "234.3700",
|
|
"2. high": "236.0500",
|
|
"3. low": "234.0000",
|
|
"4. close": "235.9300",
|
|
"5. volume": "2417501"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "237.8200",
|
|
"2. high": "239.3750",
|
|
"3. low": "236.5100",
|
|
"4. close": "236.7700",
|
|
"5. volume": "2264534"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "240.7000",
|
|
"2. high": "241.7200",
|
|
"3. low": "236.7200",
|
|
"4. close": "238.7200",
|
|
"5. volume": "2177173"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "239.2750",
|
|
"2. high": "241.6500",
|
|
"3. low": "239.0300",
|
|
"4. close": "239.8000",
|
|
"5. volume": "2768023"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "239.8700",
|
|
"2. high": "240.9000",
|
|
"3. low": "237.9400",
|
|
"4. close": "239.3500",
|
|
"5. volume": "2710591"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "239.8900",
|
|
"2. high": "241.3000",
|
|
"3. low": "239.3900",
|
|
"4. close": "240.4000",
|
|
"5. volume": "1903189"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "238.1600",
|
|
"2. high": "240.5200",
|
|
"3. low": "236.9150",
|
|
"4. close": "239.2600",
|
|
"5. volume": "4103296"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "233.5800",
|
|
"2. high": "238.8800",
|
|
"3. low": "233.1923",
|
|
"4. close": "238.7700",
|
|
"5. volume": "3921616"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "228.8500",
|
|
"2. high": "233.5600",
|
|
"3. low": "228.3200",
|
|
"4. close": "232.8800",
|
|
"5. volume": "4061139"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "226.1700",
|
|
"2. high": "228.9600",
|
|
"3. low": "225.7899",
|
|
"4. close": "228.8500",
|
|
"5. volume": "4994527"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "222.8200",
|
|
"2. high": "226.4850",
|
|
"3. low": "222.1300",
|
|
"4. close": "226.3800",
|
|
"5. volume": "2629868"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "224.6800",
|
|
"2. high": "224.6800",
|
|
"3. low": "221.1500",
|
|
"4. close": "221.7900",
|
|
"5. volume": "3004011"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "225.5900",
|
|
"2. high": "226.1100",
|
|
"3. low": "223.6500",
|
|
"4. close": "224.6000",
|
|
"5. volume": "3583919"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "223.3200",
|
|
"2. high": "225.0000",
|
|
"3. low": "221.7350",
|
|
"4. close": "224.7400",
|
|
"5. volume": "2580125"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "223.3900",
|
|
"2. high": "223.4000",
|
|
"3. low": "220.2000",
|
|
"4. close": "221.8000",
|
|
"5. volume": "5875079"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "222.1600",
|
|
"2. high": "223.5900",
|
|
"3. low": "220.8884",
|
|
"4. close": "221.8700",
|
|
"5. volume": "3598571"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "223.6000",
|
|
"2. high": "224.1250",
|
|
"3. low": "221.4800",
|
|
"4. close": "221.7900",
|
|
"5. volume": "3105666"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "225.5700",
|
|
"2. high": "226.4000",
|
|
"3. low": "223.5300",
|
|
"4. close": "224.0900",
|
|
"5. volume": "2438970"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "224.9000",
|
|
"2. high": "226.1300",
|
|
"3. low": "223.5101",
|
|
"4. close": "224.2900",
|
|
"5. volume": "2497074"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "225.0300",
|
|
"2. high": "226.7100",
|
|
"3. low": "223.7700",
|
|
"4. close": "226.0500",
|
|
"5. volume": "1599246"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "225.9200",
|
|
"2. high": "226.8000",
|
|
"3. low": "221.6515",
|
|
"4. close": "225.8200",
|
|
"5. volume": "2493650"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "227.1200",
|
|
"2. high": "227.6100",
|
|
"3. low": "225.7300",
|
|
"4. close": "226.2600",
|
|
"5. volume": "2665547"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "228.6900",
|
|
"2. high": "228.7000",
|
|
"3. low": "226.5300",
|
|
"4. close": "227.1300",
|
|
"5. volume": "2561469"
|
|
}
|
|
}
|
|
} |