mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-02 01:27:24 -04:00
update data
This commit is contained in:
tianyufan
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "QQQ",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "635.5900",
|
||||
"2. high": "637.0100",
|
||||
"3. low": "630.2500",
|
||||
"4. close": "635.7700",
|
||||
"5. volume": "66069316"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "630.3600",
|
||||
"2. high": "634.6800",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "529.0100",
|
||||
"4. close": "530.7000",
|
||||
"5. volume": "33688671"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "530.0000",
|
||||
"2. high": "531.8000",
|
||||
"3. low": "528.2100",
|
||||
"4. close": "529.9200",
|
||||
"5. volume": "42467021"
|
||||
}
|
||||
}
|
||||
}
|
||||
2
data/agent_data/MiniMax-M2/log/2025-10-29/log.jsonl
Normal file
2
data/agent_data/MiniMax-M2/log/2025-10-29/log.jsonl
Normal file
@@ -0,0 +1,2 @@
|
||||
{"signature": "MiniMax-M2", "new_messages": [{"role": "user", "content": "Please analyze and update today's (2025-10-29) positions."}]}
|
||||
{"signature": "MiniMax-M2", "new_messages": [{"role": "assistant", "content": "<think>\nThe search results provide some context about the current market environment on October 29, 2025. It mentions that the stock market faces make-or-break tests involving Fed interest rate decisions and earnings from major tech companies like Alphabet, Amazon, Apple, Meta, and Microsoft. This context helps explain some of the market activity and the performance of our tech-heavy portfolio.\n\nGiven this context and our positive portfolio performance, maintaining our positions seems like the right strategy. The tech sector appears to be performing well today, which aligns with our portfolio composition.\n\nSince the analysis is complete and I've made the strategic decision to maintain positions, I should output the completion signal.\n</think>\n\n## Portfolio Update Summary\n\n**Action Taken:** **HOLD** - No trades executed\n\n**Reasoning:**\n1. **Strong Performance**: Portfolio gained +1.32% today, primarily driven by NVDA's excellent performance\n2. **Market Context**: Major tech earnings and Fed decisions creating market volatility - maintaining positions is prudent\n3. **Limited Cash**: Only $257.99 available, insufficient for meaningful portfolio rebalancing\n4. **Diversification**: Portfolio is well-balanced across technology, consumer staples, healthcare, and media sectors\n\n**Current Holdings Maintained:**\n- NVDA: 20 shares\n- MSFT: 2 shares \n- AAPL: 11 shares\n- AMZN: 5 shares\n- PEP: 6 shares\n- AMGN: 2 shares\n- CMCSA: 5 shares\n- Cash: $257.99\n\nThe portfolio remains well-positioned for continued growth while maintaining defensive positions in consumer staples and healthcare.\n<FINISH_SIGNAL>"}]}
|
||||
@@ -54,3 +54,4 @@
|
||||
{"date": "2025-10-28", "id": 53, "this_action": {"action": "sell", "symbol": "MSFT", "amount": 2}, "positions": {"NVDA": 20, "MSFT": 2, "AAPL": 10, "GOOG": 0, "GOOGL": 0, "AMZN": 1, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 6, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 2, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 5, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 1439.838}}
|
||||
{"date": "2025-10-28", "id": 54, "this_action": {"action": "buy", "symbol": "AMZN", "amount": 4}, "positions": {"NVDA": 20, "MSFT": 2, "AAPL": 10, "GOOG": 0, "GOOGL": 0, "AMZN": 5, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 6, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 2, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 5, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 526.978}}
|
||||
{"date": "2025-10-28", "id": 55, "this_action": {"action": "buy", "symbol": "AAPL", "amount": 1}, "positions": {"NVDA": 20, "MSFT": 2, "AAPL": 11, "GOOG": 0, "GOOGL": 0, "AMZN": 5, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 6, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 2, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 5, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 257.99299999999994}}
|
||||
{"date": "2025-10-29", "id": 56, "this_action": {"action": "no_trade", "symbol": "", "amount": 0}, "positions": {"NVDA": 20, "MSFT": 2, "AAPL": 11, "GOOG": 0, "GOOGL": 0, "AMZN": 5, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 6, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 2, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 5, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 257.99299999999994}}
|
||||
|
||||
@@ -0,0 +1,2 @@
|
||||
{"signature": "claude-3.7-sonnet", "new_messages": [{"role": "user", "content": "Please analyze and update today's (2025-10-29) positions."}]}
|
||||
{"signature": "claude-3.7-sonnet", "new_messages": [{"role": "assistant", "content": "It looks like we don't have enough cash for another purchase. Let's update our final portfolio position after today's adjustments:\n\nFinal portfolio after today's trades:\n\n1. NVDA: 11 shares at $207.98 = $2,287.78 (20.9% of portfolio)\n2. MSFT: 3 shares at $544.94 = $1,634.82 (14.9% of portfolio)\n3. AAPL: 4 shares at $269.275 = $1,077.10 (9.8% of portfolio)\n4. GOOG: 1 share at $268.61 = $268.61 (2.5% of portfolio)\n5. AMZN: 2 shares at $231.672 = $463.34 (4.2% of portfolio)\n6. META: 1 share at $754.75 = $754.75 (6.9% of portfolio)\n7. AVGO: 4 shares at $373.19 = $1,492.76 (13.6% of portfolio)\n8. PLTR: 3 shares at $191.08 = $573.24 (5.2% of portfolio)\n9. AMD: 3 shares at $264.19 = $792.57 (7.2% of portfolio)\n10. CSCO: 7 shares at $72.68 = $508.76 (4.6% of portfolio)\n11. ARM: 1 share at $175.27 = $175.27 (1.6% of portfolio)\n12. INTC: 2 shares at $41.60 = $83.20 (0.8% of portfolio)\n13. AMAT: 3 shares at $232.90 = $698.70 (6.4% of portfolio)\n14. CMCSA: 3 shares at $29.15 = $87.45 (0.8% of portfolio)\n15. Cash: $33.57 (0.3% of portfolio)\n\nTotal portfolio value: $10,931.92\n\nToday's portfolio adjustments:\n1. Reduced CMCSA position by 3 shares (from 6 to 3 shares) due to underperformance\n2. Increased CSCO position by 1 share (from 6 to 7 shares) due to its stable performance and positive outlook in networking infrastructure\n3. Maintained positions in other stocks, particularly our strong tech holdings (NVDA, AMD, META, MSFT) which continue to show growth potential\n\nThe portfolio remains well-positioned in the technology and semiconductor sectors which are showing strong growth potential based on market research. The semiconductor industry outlook for 2025-2026 remains positive, with projected growth of 11.2% reaching $700.9 billion in total market value.\n\n<FINISH_SIGNAL>"}]}
|
||||
@@ -65,3 +65,5 @@
|
||||
{"date": "2025-10-28", "id": 64, "this_action": {"action": "sell", "symbol": "INTC", "amount": 2}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 4, "GOOG": 1, "GOOGL": 0, "AMZN": 2, "META": 1, "AVGO": 4, "TSLA": 0, "NFLX": 0, "PLTR": 3, "COST": 0, "ASML": 0, "AMD": 3, "CSCO": 6, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 1, "INTC": 2, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 6, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 211.85000000000008}}
|
||||
{"date": "2025-10-28", "id": 65, "this_action": {"action": "buy", "symbol": "NVDA", "amount": 1}, "positions": {"NVDA": 11, "MSFT": 3, "AAPL": 4, "GOOG": 1, "GOOGL": 0, "AMZN": 2, "META": 1, "AVGO": 4, "TSLA": 0, "NFLX": 0, "PLTR": 3, "COST": 0, "ASML": 0, "AMD": 3, "CSCO": 6, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 1, "INTC": 2, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 6, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 18.800000000000068}}
|
||||
{"date": "2025-10-28", "id": 66, "this_action": {"action": "buy", "symbol": "META", "amount": 0}, "positions": {"NVDA": 11, "MSFT": 3, "AAPL": 4, "GOOG": 1, "GOOGL": 0, "AMZN": 2, "META": 1, "AVGO": 4, "TSLA": 0, "NFLX": 0, "PLTR": 3, "COST": 0, "ASML": 0, "AMD": 3, "CSCO": 6, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 1, "INTC": 2, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 6, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 18.800000000000068}}
|
||||
{"date": "2025-10-29", "id": 67, "this_action": {"action": "sell", "symbol": "CMCSA", "amount": 3}, "positions": {"NVDA": 11, "MSFT": 3, "AAPL": 4, "GOOG": 1, "GOOGL": 0, "AMZN": 2, "META": 1, "AVGO": 4, "TSLA": 0, "NFLX": 0, "PLTR": 3, "COST": 0, "ASML": 0, "AMD": 3, "CSCO": 6, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 1, "INTC": 2, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 3, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 106.25000000000006}}
|
||||
{"date": "2025-10-29", "id": 68, "this_action": {"action": "buy", "symbol": "CSCO", "amount": 1}, "positions": {"NVDA": 11, "MSFT": 3, "AAPL": 4, "GOOG": 1, "GOOGL": 0, "AMZN": 2, "META": 1, "AVGO": 4, "TSLA": 0, "NFLX": 0, "PLTR": 3, "COST": 0, "ASML": 0, "AMD": 3, "CSCO": 7, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 1, "INTC": 2, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 3, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 33.57000000000005}}
|
||||
|
||||
@@ -0,0 +1,4 @@
|
||||
{"signature": "deepseek-chat-v3.1", "new_messages": [{"role": "user", "content": "Please analyze and update today's (2025-10-29) positions."}]}
|
||||
{"signature": "deepseek-chat-v3.1", "new_messages": {"role": "assistant", "content": "I'll analyze and update today's positions. Let me start by gathering information about the current market conditions and then calculate the portfolio valuation."}}
|
||||
{"signature": "deepseek-chat-v3.1", "new_messages": {"role": "user", "content": "Tool results: \nURL: https://www.morningstar.com/stocks/3-stocks-buy-before-october-ends-2\nTitle: 3 Stocks to Buy Before October Ends\nDescription: Looking for stocks to buy? These undervalued stocks to buy all tie into a Halloween theme.\nPublish Time: 2025-10-27T19:51:45.651Z\nContent: It’s a busy week on [_The Morning Filter_](https://www.morningstar.com/podcasts/the-morning-filter). In the latest episode of the podcast, [Dave Sekera](https://www.morningstar.com/people/david-sekera) and [Susan Dziubinski](https://www.morningstar.com/people/susan-dziubinski) preview the Fed meeting and discuss Morningstar’s interest rate forecast. They share what to look for in the upcoming earnings reports from Microsoft [MSFT](https://www.morningstar.com/stocks/xnas/msft/quote), Amazon.com [AMZN](https://www.morningstar.com/stocks/xnas/amzn/quote), Apple [AAPL](https://www.morningstar.com/stocks/xnas/aapl/quote), Alphabet [GOOGL](https://www.morningstar.com/stocks/xnas/googl/quote) and Meta Platforms [META](https://www.morningstar.com/stocks/xnas/meta/quote)—and they reveal which of those look like stocks to buy today.\n\nTune in to find out if Telsa [TSLA](https://www.morningstar.com/stocks/xnas/tsla/quote), Netflix [NFLX](https://www.morningstar.com/stocks/xnas/nflx/quote) or Intel...\n\n\nURL: https://investor.nvidia.com/events-and-presentations/events-and-presentations/default.aspx\nTitle: \nDescription: \nPublish Time: unknown\nContent: NVIDIA Non -Deal Roadshow \n\n> October 2025\n\nCertain statements in this presentation including, but not limited to, statements as to : expectations with respect to growth, performance and benefits of \n\nNVIDIA’s products, services and technologies, and related trends and drivers ; expectations with respect to supply and demand for NVIDIA’s products, services \n\nand technologies, and related matters ; expectations with respect to NVIDIA’s third party arrangements, including with its collaborators and partners such as \n\nOpenAI, Intel and CoreWeave ; expectations with respect to NVIDIA’s investments ; expectations with respect to energy efficiency ; expectations with respect to \n\nNVIDIA’s strategies ; expectations with respect to technology developments, and related trends and drivers ; projected market growth and trends ; expectations \n\nwith respect to AI and related industries ; and other statements that are not historical facts are forward -looking statements within the meaning of Section...\n\n2495.7599999999998\n2179.76\n535.5\n231.672\n754.75"}}
|
||||
{"signature": "deepseek-chat-v3.1", "new_messages": [{"role": "assistant", "content": " Perfect! I have successfully updated the portfolio for today. Here's a summary of the changes made:\n\n## Portfolio Analysis and Updates for October 29, 2025\n\n### Current Portfolio Valuation: ~$11,610.89\n\n### Key Changes Made:\n\n1. **Reduced NVIDIA position**: Sold 2 shares of NVDA to reduce concentration risk (from 12 to 10 shares)\n2. **Increased AMD position**: Bought 3 additional shares of AMD (from 3 to 6 shares) - taking advantage of semiconductor momentum\n3. **Sold QCOM**: Liquidated the 1 share position to free up capital\n4. **Added Apple**: Bought 1 share of AAPL ahead of their Q4 earnings report\n\n### Portfolio Composition:\n- **NVDA**: 10 shares (~21.5% of portfolio) - Still largest position but reduced\n- **MSFT**: 4 shares (~18.8%) - Maintained position\n- **ASML**: 2 shares (~18.4%) - Maintained position \n- **AMD**: 6 shares (~13.7%) - Increased position significantly\n- **AVGO**: 3 shares (~9.6%) - Maintained position\n- **AMAT**: 3 shares (~6.0%) - Maintained position\n- **META**: 1 share (~6.5%) - Maintained position\n- **AMZN**: 1 share (~2.0%) - Maintained position\n- **GOOGL**: 2 shares (~4.6%) - Maintained position\n- **AAPL**: 1 share (~2.3%) - New position\n- **Cash**: $15.41 remaining\n\n### Strategy Rationale:\n- Reduced over-concentration in NVIDIA while maintaining significant exposure\n- Increased AMD position to capitalize on semiconductor sector strength\n- Added Apple ahead of Q4 earnings expectations\n- Maintained positions in other quality tech names (MSFT, ASML, AVGO, AMAT)\n- Portfolio remains heavily focused on technology/semiconductors but better diversified\n\nThe portfolio is now positioned to benefit from continued tech earnings optimism and potential positive developments from the US-China trade talks mentioned in the market news.\n\n<FINISH_SIGNAL>"}]}
|
||||
@@ -60,3 +60,8 @@
|
||||
{"date": "2025-10-27", "id": 59, "this_action": {"action": "buy", "symbol": "META", "amount": 1}, "positions": {"NVDA": 12, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 1, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 2, "AMD": 3, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 2, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 298.880000000001}}
|
||||
{"date": "2025-10-28", "id": 60, "this_action": {"action": "sell", "symbol": "QCOM", "amount": 1}, "positions": {"NVDA": 12, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 1, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 2, "AMD": 3, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 1, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 482.80500000000103}}
|
||||
{"date": "2025-10-28", "id": 61, "this_action": {"action": "buy", "symbol": "PYPL", "amount": 1}, "positions": {"NVDA": 12, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 1, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 2, "AMD": 3, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 1, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 1, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 406.59500000000105}}
|
||||
{"date": "2025-10-29", "id": 62, "this_action": {"action": "sell", "symbol": "NVDA", "amount": 2}, "positions": {"NVDA": 10, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 1, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 2, "AMD": 3, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 1, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 1, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 822.555000000001}}
|
||||
{"date": "2025-10-29", "id": 63, "this_action": {"action": "buy", "symbol": "AMD", "amount": 3}, "positions": {"NVDA": 10, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 1, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 2, "AMD": 6, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 1, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 1, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 29.985000000001037}}
|
||||
{"date": "2025-10-29", "id": 64, "this_action": {"action": "sell", "symbol": "PYPL", "amount": 1}, "positions": {"NVDA": 10, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 1, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 2, "AMD": 6, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 1, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 102.68500000000104}}
|
||||
{"date": "2025-10-29", "id": 65, "this_action": {"action": "sell", "symbol": "QCOM", "amount": 1}, "positions": {"NVDA": 10, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 1, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 2, "AMD": 6, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 284.685000000001}}
|
||||
{"date": "2025-10-29", "id": 66, "this_action": {"action": "buy", "symbol": "AAPL", "amount": 1}, "positions": {"NVDA": 10, "MSFT": 4, "AAPL": 1, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 1, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 2, "AMD": 6, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 15.410000000001048}}
|
||||
|
||||
@@ -0,0 +1,2 @@
|
||||
{"signature": "gemini-2.5-flash", "new_messages": [{"role": "user", "content": "Please analyze and update today's (2025-10-29) positions."}]}
|
||||
{"signature": "gemini-2.5-flash", "new_messages": [{"role": "assistant", "content": "I have successfully bought 1 share of MSFT. Now I have 4 shares of MSFT and $365.995 cash.\n\nLet's re-evaluate the portfolio with the updated positions and prices:\n\nNew positions:\n{'NVDA': 9, 'MSFT': 4, 'AAPL': 7, 'GOOG': 0, 'GOOGL': 7, 'AMZN': 8, 'META': 0, 'AVGO': 0, 'TSLA': 0, 'NFLX': 0, 'PLTR': 0, 'COST': 0, 'ASML': 0, 'AMD': 0, 'CSCO': 0, 'AZN': 0, 'TMUS': 0, 'MU': 0, 'LIN': 0, 'PEP': 0, 'SHOP': 0, 'APP': 0, 'INTU': 0, 'AMAT': 0, 'LRCX': 0, 'PDD': 0, 'QCOM': 0, 'ARM': 0, 'INTC': 0, 'BKNG': 0, 'AMGN': 0, 'TXN': 0, 'ISRG': 0, 'GILD': 0, 'KLAC': 0, 'PANW': 0, 'ADBE': 0, 'HON': 0, 'CRWD': 0, 'CEG': 0, 'ADI': 0, 'ADP': 0, 'DASH': 0, 'CMCSA': 0, 'VRTX': 0, 'MELI': 0, 'SBUX': 0, 'CDNS': 0, 'ORLY': 0, 'SNPS': 0, 'MSTR': 0, 'MDLZ': 0, 'ABNB': 0, 'MRVL': 0, 'CTAS': 0, 'TRI': 0, 'MAR': 0, 'MNST': 0, 'CSX': 0, 'ADSK': 0, 'PYPL': 0, 'FTNT': 0, 'AEP': 0, 'WDAY': 0, 'REGN': 0, 'ROP': 0, 'NXPI': 0, 'DDOG': 0, 'AXON': 0, 'ROST': 0, 'IDXX': 0, 'EA': 0, 'PCAR': 0, 'FAST': 0, 'EXC': 0, 'TTWO': 0, 'XEL': 0, 'ZS': 0, 'PAYX': 0, 'WBD': 0, 'BKR': 0, 'CPRT': 0, 'CCEP': 0, 'FANG': 0, 'TEAM': 0, 'CHTR': 0, 'KDP': 0, 'MCHP': 0, 'GEHC': 0, 'VRSK': 0, 'CTSH': 0, 'CSGP': 0, 'KHC': 0, 'ODFL': 0, 'DXCM': 0, 'TTD': 0, 'ON': 0, 'BIIB': 0, 'LULU': 0, 'CDW': 0, 'GFS': 0, 'CASH': 365.99500000000262}\n\nToday's buying prices:\n{'AAPL_price': 269.275, 'ABNB_price': 127.87, 'ADBE_price': 355.515, 'ADI_price': 239.76, 'ADP_price': 271.16, 'ADSK_price': 306.53, 'AEP_price': 120.3, 'AMAT_price': 232.9, 'AMD_price': 264.19, 'AMGN_price': 291.76, 'AMZN_price': 231.672, 'APP_price': 627.41, 'ARM_price': 175.27, 'ASML_price': 1070.655, 'AVGO_price': 373.19, 'AXON_price': 750.48, 'AZN_price': 83.39, 'BIIB_price': 148.82, 'BKNG_price': 5200.01, 'BKR_price': 47.7, 'CCEP_price': 90.94, 'CDNS_price': 337.3, 'CDW_price': 155.92, 'CEG_price': 382.08, 'CHTR_price': 245.53, 'CMCSA_price': 29.15, 'COST_price': 919.0, 'CPRT_price': 43.695, 'CRWD_price': 541.0, 'CSCO_price': 72.68, 'CSGP_price': 72.335, 'CSX_price': 35.435, 'CTAS_price': 186.85, 'CTSH_price': 75.18, 'DASH_price': 261.29, 'DDOG_price': 156.76, 'DXCM_price': 68.92, 'EA_price': 200.22, 'EXC_price': 47.44, 'FANG_price': 140.69, 'FAST_price': 41.3, 'FTNT_price': 84.85, 'GEHC_price': 76.74, 'GFS_price': 34.92, 'GILD_price': 117.12, 'GOOG_price': 268.61, 'GOOGL_price': 267.75, 'HON_price': 213.38, 'IDXX_price': 635.41, 'INTC_price': 41.6, 'INTU_price': 667.58, 'ISRG_price': 543.0, 'KDP_price': 28.525, 'KHC_price': 25.01, 'KLAC_price': 1225.99, 'LIN_price': 438.79, 'LRCX_price': 158.25, 'LULU_price': 178.71, 'MAR_price': 263.37, 'MCHP_price': 63.68, 'MDLZ_price': 58.47, 'MELI_price': 2283.42, 'META_price': 754.75, 'MNST_price': 68.87, 'MRVL_price': 90.755, 'MSFT_price': 544.94, 'MSTR_price': 284.375, 'MU_price': 229.055, 'NFLX_price': 1099.84, 'NVDA_price': 207.98, 'NXPI_price': 212.28, 'ODFL_price': 142.03, 'ON_price': 52.3, 'ORLY_price': 95.58, 'PANW_price': 219.31, 'PAYX_price': 122.35, 'PCAR_price': 98.79, 'PDD_price': 139.05, 'PEP_price': 148.05, 'PLTR_price': 191.08, 'PYPL_price': 72.7, 'QCOM_price': 182.0, 'REGN_price': 650.41, 'ROP_price': 451.58, 'ROST_price': 158.915, 'SBUX_price': 84.14, 'SHOP_price': 180.0, 'SNPS_price': 454.75, 'TEAM_price': 162.33, 'TMUS_price': 220.54, 'TRI_price': 160.51, 'TSLA_price': 462.5, 'TTD_price': 51.62, 'TTWO_price': 250.12, 'TXN_price': 166.72, 'VRSK_price': 208.5, 'VRTX_price': 418.02, 'WBD_price': 20.92, 'WDAY_price': 234.99, 'XEL_price': 79.33, 'ZS_price': 321.37}\n\n* **NVDA**: 9 shares * $207.98/share = $1871.82\n* **MSFT**: 4 shares * $544.94/share = $2179.76\n* **AAPL**: 7 shares * $269.275/share = $1884.925\n* **GOOGL**: 7 shares * $267.75/share = $1874.25\n* **AMZN**: 8 shares * $231.672/share = $1853.376\n* **CASH**: $365.995\n\nTotal portfolio value (excluding cash) = $1871.82 + $2179.76 + $1884.925 + $1874.25 + $1853.376 = $9664.131\n\nTotal portfolio value (including cash) = $9664.131 + $365.995 = $10030.126\n\nNew approximate weightings:\n\n* NVDA: $1871.82 / $9664.131 = 19.37%\n* MSFT: $2179.76 / $9664.131 = 22.55%\n* AAPL: $1884.925 / $9664.131 = 19.50%\n* GOOGL: $1874.25 / $9664.131 = 19.39%\n* AMZN: $1853.376 / $9664.131 = 19.18%\n\nNow that I have sold some NVDA and bought some MSFT, the portfolio is back to more equal weights. I will stop here for today.\n<FINISH_SIGNAL>"}]}
|
||||
@@ -79,3 +79,5 @@
|
||||
{"date": "2025-10-27", "id": 78, "this_action": {"action": "buy", "symbol": "MSFT", "amount": 3}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 7, "GOOG": 0, "GOOGL": 0, "AMZN": 8, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 2556.6600000000026}}
|
||||
{"date": "2025-10-27", "id": 79, "this_action": {"action": "buy", "symbol": "GOOGL", "amount": 7}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 7, "GOOG": 0, "GOOGL": 7, "AMZN": 8, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 702.9550000000027}}
|
||||
{"date": "2025-10-28", "id": 80, "this_action": {"action": "no_trade", "symbol": "", "amount": 0}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 7, "GOOG": 0, "GOOGL": 7, "AMZN": 8, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 702.9550000000027}}
|
||||
{"date": "2025-10-29", "id": 81, "this_action": {"action": "sell", "symbol": "NVDA", "amount": 1}, "positions": {"NVDA": 9, "MSFT": 3, "AAPL": 7, "GOOG": 0, "GOOGL": 7, "AMZN": 8, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 910.9350000000027}}
|
||||
{"date": "2025-10-29", "id": 82, "this_action": {"action": "buy", "symbol": "MSFT", "amount": 1}, "positions": {"NVDA": 9, "MSFT": 4, "AAPL": 7, "GOOG": 0, "GOOGL": 7, "AMZN": 8, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 365.9950000000026}}
|
||||
|
||||
4
data/agent_data/gpt-5/log/2025-10-29/log.jsonl
Normal file
4
data/agent_data/gpt-5/log/2025-10-29/log.jsonl
Normal file
@@ -0,0 +1,4 @@
|
||||
{"signature": "gpt-5", "new_messages": [{"role": "user", "content": "Please analyze and update today's (2025-10-29) positions."}]}
|
||||
{"signature": "gpt-5", "new_messages": {"role": "assistant", "content": "Please analyze and update today's (2025-10-29) positions."}}
|
||||
{"signature": "gpt-5", "new_messages": {"role": "user", "content": "Tool results: \nURL: https://www.fabricatedknowledge.com/p/2025-ai-and-semiconductor-outlook\nTitle: 2025 AI & Semiconductor Outlook\nDescription: O3 and what's next. Marginal costs are coming for tech companies.\nPublish Time: 2025-01-03T23:03:02+00:00\nContent: Last year, I called 2024 the year of AI’s adolescence, and that was quite a call. I “predicted” growing pains or a **tremendous growth spurt**, and the immense growth spurt happened all right. This last year was the year of AI through and through.\n\nThere’s a deep irony because anything related to AI had a phenomenal year while everything else languished. Surprisingly, SOXX underperformed the SPY, which seemed unheard of for the year that SOXX’s largest components ripped 100%+.\n\n[](https://substackcdn.com/image/fetch/$s_!nla_!,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F4f93c3d7-1825-4c8d-b54a-1d108e10bcd8_2400x1240.png)\n\nAnd that’s probably my favorite story from 2024. It was AI vs e...\n"}}
|
||||
{"signature": "gpt-5", "new_messages": [{"role": "assistant", "content": "Here’s the step-by-step analysis and the updated positions for today (2025-10-29).\n\nStep 1: Read yesterday’s positions and prices\n- Yesterday’s positions:\n - NVDA 13, MSFT 4, AMD 11, QCOM 4, CRWD 2, MRVL 15, CASH 74.14\n- Yesterday’s closing prices:\n - NVDA 201.03, MSFT 542.07, AMD 258.01, QCOM 181.03, CRWD 546.94, MRVL 88.46\n\nStep 2: Read today’s prices (used for mark-to-market and transactions)\n- Today’s buying prices:\n - NVDA 207.98, MSFT 544.94, AMD 264.19, QCOM 182.00, CRWD 541.00, MRVL 90.755\n\nStep 3: Market context gathered via search\n- NVDA: Q2 FY26 revenue $46.7B; Blackwell data center revenue up 17% sequentially; margins >72% — supports continued AI accelerator demand.\n- AMD: Positioned as credible alternative to NVDA; thesis leverages rising inference demand and agentic AI — supportive for MI300 ramp.\n- MRVL: Q2 FY26 revenue +58% y/y; strong AI networking/optical growth — supports exposure to AI data center plumbing.\n- MSFT: Ultra-bullish sentiment heading into Q1 FY26 driven by Azure AI demand — supports adding ahead of earnings.\n- QCOM: Beats driven by Auto and IoT; early traction in AI PCs — positive but less direct leverage to hyperscale AI than our core holdings.\n- CRWD: Record net new ARR, reacceleration, strong cash flow — maintaining exposure but trimming for cash needs.\n\nStep 4: Update valuation (pre-trade, mark-to-market using today’s prices)\n- NVDA: 13 x 207.98 = 2,703.74\n- MSFT: 4 x 544.94 = 2,179.76\n- AMD: 11 x 264.19 = 2,906.09\n- QCOM: 4 x 182.00 = 728.00\n- CRWD: 2 x 541.00 = 1,082.00\n- MRVL: 15 x 90.755 = 1,361.33\n- CASH: 74.14\n- Pre-trade total ≈ 12,035.06\n\nStep 5: Execute adjustments to maximize long-term returns\nRationale:\n- Concentrate the portfolio in AI infrastructure leaders (NVDA, AMD, MRVL) and hyperscale cloud (MSFT) ahead of catalysts.\n- Reduce less direct exposure (QCOM) and trim CRWD to fund adds without excessive leverage.\nTransactions executed:\n- Sell QCOM 4 @ 182.00, proceeds $728.00\n- Sell CRWD 1 @ 541.00, proceeds $541.00\n- Buy MSFT 2 @ 544.94, cost $1,089.88\n- Buy MRVL 2 @ 90.755, cost $181.51\n\nStep 6: Updated positions and cash\n- NVDA: 13\n- MSFT: 6\n- AMD: 11\n- MRVL: 17\n- CRWD: 1\n- QCOM: 0\n- CASH: 71.75\n\nStep 7: Post-trade valuation and weights (using today’s prices)\n- NVDA: 13 x 207.98 = 2,703.74 (24.5%)\n- MSFT: 6 x 544.94 = 3,269.64 (29.6%)\n- AMD: 11 x 264.19 = 2,906.09 (26.3%)\n- MRVL: 17 x 90.755 = 1,542.84 (14.0%)\n- CRWD: 1 x 541.00 = 541.00 (4.9%)\n- CASH: 71.75 (0.7%)\n- Total ≈ 11,035.06\n\nStep 8: Performance since yesterday’s close\n- Yesterday total ≈ 10,838.82\n- Today total ≈ 11,035.06\n- Daily change ≈ +196.24 (+1.81%), driven by NVDA, AMD, MRVL strength.\n\nNotes and next steps\n- Portfolio is intentionally concentrated in AI infrastructure plus Azure exposure; monitor MSFT earnings and any guidance on Azure AI growth.\n- Watch AMD MI300 supply/capacity and inference adoption; any upside could re-rate.\n- MRVL networking wins are key to sustained growth; maintain and reassess after next print.\n- CRWD retained as high-quality cybersecurity exposure; consider adding on pullbacks once cash allows.\n- Consider diversifying marginal exposure into AVGO/SNPS/CDNS or cloud beneficiaries if cash builds.\n\nFinal updated positions and cash\n- NVDA 13, MSFT 6, AMD 11, MRVL 17, CRWD 1, CASH 71.75\n\n<FINISH_SIGNAL>"}]}
|
||||
@@ -48,3 +48,7 @@
|
||||
{"date": "2025-10-27", "id": 47, "this_action": {"action": "buy", "symbol": "MRVL", "amount": 5}, "positions": {"NVDA": 13, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 8, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 4, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 2, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 15, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 847.7799999999993}}
|
||||
{"date": "2025-10-27", "id": 48, "this_action": {"action": "buy", "symbol": "AMD", "amount": 3}, "positions": {"NVDA": 13, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 11, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 4, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 2, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 15, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 74.1399999999993}}
|
||||
{"date": "2025-10-28", "id": 49, "this_action": {"action": "no_trade", "symbol": "", "amount": 0}, "positions": {"NVDA": 13, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 11, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 4, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 2, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 15, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 74.1399999999993}}
|
||||
{"date": "2025-10-29", "id": 50, "this_action": {"action": "sell", "symbol": "CRWD", "amount": 1}, "positions": {"NVDA": 13, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 11, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 4, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 1, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 15, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 615.1399999999993}}
|
||||
{"date": "2025-10-29", "id": 51, "this_action": {"action": "sell", "symbol": "QCOM", "amount": 4}, "positions": {"NVDA": 13, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 11, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 1, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 15, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 1343.1399999999994}}
|
||||
{"date": "2025-10-29", "id": 52, "this_action": {"action": "buy", "symbol": "MSFT", "amount": 2}, "positions": {"NVDA": 13, "MSFT": 6, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 11, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 1, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 15, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 253.2599999999993}}
|
||||
{"date": "2025-10-29", "id": 53, "this_action": {"action": "buy", "symbol": "MRVL", "amount": 2}, "positions": {"NVDA": 13, "MSFT": 6, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 11, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 1, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 17, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 71.74999999999932}}
|
||||
|
||||
4
data/agent_data/qwen3-max/log/2025-10-29/log.jsonl
Normal file
4
data/agent_data/qwen3-max/log/2025-10-29/log.jsonl
Normal file
@@ -0,0 +1,4 @@
|
||||
{"signature": "qwen3-max", "new_messages": [{"role": "user", "content": "Please analyze and update today's (2025-10-29) positions."}]}
|
||||
{"signature": "qwen3-max", "new_messages": {"role": "assistant", "content": "."}}
|
||||
{"signature": "qwen3-max", "new_messages": {"role": "user", "content": "Tool results: 3327.68\n1089.88\n269.275\n2264.25\n1585.1399999999999\n2290.55\n4417.5599999999995\n4686.834999999999\n6951.084999999999\n8536.224999999999\n10826.774999999998"}}
|
||||
{"signature": "qwen3-max", "new_messages": [{"role": "assistant", "content": "Now let me analyze the current portfolio allocation by calculating the weight of each position:\n\n1. **NVDA**: $3,327.68 / $10,849.95 = 30.7%\n2. **MSFT**: $1,089.88 / $10,849.95 = 10.0%\n3. **AAPL**: $269.28 / $10,849.95 = 2.5%\n4. **META**: $2,264.25 / $10,849.95 = 20.9%\n5. **AMD**: $1,585.14 / $10,849.95 = 14.6%\n6. **MU**: $2,290.55 / $10,849.95 = 21.1%\n7. **Cash**: $23.17 / $10,849.95 = 0.2%\n\nLooking at today's price movements compared to yesterday:\n\n- **NVDA**: +3.46% (201.03 → 207.98) - Strong performer\n- **MSFT**: +0.53% (542.07 → 544.94) - Slight gain\n- **AAPL**: +0.10% (269.00 → 269.28) - Minimal change\n- **META**: +0.44% (751.44 → 754.75) - Slight gain\n- **AMD**: +2.39% (258.01 → 264.19) - Good performer\n- **MU**: +3.22% (221.91 → 229.06) - Strong performer\n\nAll our current holdings are showing positive performance today, with NVDA and MU being the strongest performers. The portfolio is heavily concentrated in tech stocks, with NVDA, META, and MU each representing over 20% of the portfolio.\n\nGiven the strong performance of NVDA and MU today, and considering we have very little cash available ($23.17), I should evaluate if any rebalancing is needed. However, with such limited cash, major rebalancing isn't feasible.\n\nLet me check if there are any compelling opportunities to consider. Since we have minimal cash, the only way to make significant changes would be to sell some positions to buy others. However, given that all our holdings are performing well today, and we don't have specific fundamental concerns about any position, maintaining the current allocation seems reasonable.\n\nThe portfolio is well-diversified across major tech companies (NVDA, MSFT, AAPL, META, AMD, MU) representing different sectors within technology:\n- NVDA: AI/GPU leader\n- MSFT: Cloud/Enterprise software\n- AAPL: Consumer electronics\n- META: Social media/Digital advertising\n- AMD: Semiconductors\n- MU: Memory chips\n\nThis provides good sector diversification within the tech space. Given the strong performance across all holdings today and the reasonable diversification, I'll maintain the current positions.\n\n<FINISH_SIGNAL>"}]}
|
||||
@@ -25,3 +25,4 @@
|
||||
{"date": "2025-10-27", "id": 24, "this_action": {"action": "no_trade", "symbol": "", "amount": 0}, "positions": {"NVDA": 18, "MSFT": 1, "AAPL": 1, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 3, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 6, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 10, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 187.07499999999902}}
|
||||
{"date": "2025-10-28", "id": 25, "this_action": {"action": "sell", "symbol": "NVDA", "amount": 2}, "positions": {"NVDA": 16, "MSFT": 1, "AAPL": 1, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 3, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 6, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 10, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 573.174999999999}}
|
||||
{"date": "2025-10-28", "id": 26, "this_action": {"action": "buy", "symbol": "MSFT", "amount": 1}, "positions": {"NVDA": 16, "MSFT": 2, "AAPL": 1, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 3, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 6, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 10, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 23.174999999999045}}
|
||||
{"date": "2025-10-29", "id": 27, "this_action": {"action": "no_trade", "symbol": "", "amount": 0}, "positions": {"NVDA": 16, "MSFT": 2, "AAPL": 1, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 3, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 6, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 10, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 23.174999999999045}}
|
||||
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "AAPL",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "269.2750",
|
||||
"2. high": "271.4100",
|
||||
"3. low": "267.1100",
|
||||
"4. close": "269.7000",
|
||||
"5. volume": "48892277"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "268.9850",
|
||||
"2. high": "269.8900",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "200.0200",
|
||||
"4. close": "201.4500",
|
||||
"5. volume": "72862557"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "203.0000",
|
||||
"2. high": "205.7000",
|
||||
"3. low": "202.0500",
|
||||
"4. close": "203.9200",
|
||||
"5. volume": "46607693"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "ABNB",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "127.8700",
|
||||
"2. high": "128.6800",
|
||||
"3. low": "125.4650",
|
||||
"4. close": "126.4800",
|
||||
"5. volume": "4722081"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "129.5900",
|
||||
"2. high": "130.0500",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "138.3400",
|
||||
"4. close": "139.0100",
|
||||
"5. volume": "3989978"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "139.1800",
|
||||
"2. high": "143.8799",
|
||||
"3. low": "138.9500",
|
||||
"4. close": "140.6400",
|
||||
"5. volume": "9053459"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "ADBE",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "355.5150",
|
||||
"2. high": "355.5150",
|
||||
"3. low": "337.0500",
|
||||
"4. close": "337.8600",
|
||||
"5. volume": "6673839"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "360.0000",
|
||||
"2. high": "363.7000",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "415.1500",
|
||||
"4. close": "416.2600",
|
||||
"5. volume": "3034210"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "417.5400",
|
||||
"2. high": "419.6450",
|
||||
"3. low": "415.2800",
|
||||
"4. close": "416.9200",
|
||||
"5. volume": "2146908"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "ADI",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "239.7600",
|
||||
"2. high": "241.9053",
|
||||
"3. low": "234.5200",
|
||||
"4. close": "235.0400",
|
||||
"5. volume": "3388596"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "241.5100",
|
||||
"2. high": "243.6800",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "223.4050",
|
||||
"4. close": "227.6600",
|
||||
"5. volume": "4110605"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "220.6800",
|
||||
"2. high": "225.3500",
|
||||
"3. low": "220.6250",
|
||||
"4. close": "222.2600",
|
||||
"5. volume": "3246129"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "ADP",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "271.1600",
|
||||
"2. high": "272.8100",
|
||||
"3. low": "260.2400",
|
||||
"4. close": "261.2200",
|
||||
"5. volume": "3302317"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "280.0000",
|
||||
"2. high": "282.9300",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "317.8000",
|
||||
"4. close": "318.5700",
|
||||
"5. volume": "1463033"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "328.8500",
|
||||
"2. high": "329.9295",
|
||||
"3. low": "326.1250",
|
||||
"4. close": "326.8100",
|
||||
"5. volume": "1183335"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "ADSK",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "306.5300",
|
||||
"2. high": "307.0000",
|
||||
"3. low": "296.0200",
|
||||
"4. close": "297.0800",
|
||||
"5. volume": "1644793"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "312.8700",
|
||||
"2. high": "315.0000",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "290.6300",
|
||||
"4. close": "297.2100",
|
||||
"5. volume": "1316928"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "300.1700",
|
||||
"2. high": "300.1800",
|
||||
"3. low": "297.4050",
|
||||
"4. close": "297.8600",
|
||||
"5. volume": "941748"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "AEP",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "120.3000",
|
||||
"2. high": "122.7940",
|
||||
"3. low": "120.0100",
|
||||
"4. close": "122.1100",
|
||||
"5. volume": "9528727"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "116.5200",
|
||||
"2. high": "116.6129",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "100.8500",
|
||||
"4. close": "101.4100",
|
||||
"5. volume": "2418466"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "101.8300",
|
||||
"2. high": "102.0000",
|
||||
"3. low": "101.1500",
|
||||
"4. close": "101.7900",
|
||||
"5. volume": "2045078"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "AMAT",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "232.9000",
|
||||
"2. high": "237.3900",
|
||||
"3. low": "232.0000",
|
||||
"4. close": "235.7500",
|
||||
"5. volume": "7762600"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "229.6800",
|
||||
"2. high": "231.0150",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "167.8100",
|
||||
"4. close": "169.7900",
|
||||
"5. volume": "6320019"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "165.4400",
|
||||
"2. high": "169.5300",
|
||||
"3. low": "165.4400",
|
||||
"4. close": "166.7400",
|
||||
"5. volume": "5717453"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "AMD",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "264.1900",
|
||||
"2. high": "267.0799",
|
||||
"3. low": "257.4044",
|
||||
"4. close": "264.3300",
|
||||
"5. volume": "48930173"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "259.1400",
|
||||
"2. high": "264.5800",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "119.0400",
|
||||
"4. close": "121.7300",
|
||||
"5. volume": "55437652"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "117.6850",
|
||||
"2. high": "118.3800",
|
||||
"3. low": "115.8800",
|
||||
"4. close": "116.1900",
|
||||
"5. volume": "27042083"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "AMGN",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "291.7600",
|
||||
"2. high": "294.8100",
|
||||
"3. low": "289.4400",
|
||||
"4. close": "291.7700",
|
||||
"5. volume": "2718242"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "288.9300",
|
||||
"2. high": "292.6300",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "287.5391",
|
||||
"4. close": "289.9800",
|
||||
"5. volume": "1967217"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "289.8000",
|
||||
"2. high": "293.5700",
|
||||
"3. low": "289.0100",
|
||||
"4. close": "290.3300",
|
||||
"5. volume": "1996270"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "AMZN",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "231.6720",
|
||||
"2. high": "232.8200",
|
||||
"3. low": "227.7600",
|
||||
"4. close": "230.3000",
|
||||
"5. volume": "50403008"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "228.2150",
|
||||
"2. high": "231.4850",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "212.8800",
|
||||
"4. close": "216.9800",
|
||||
"5. volume": "38102502"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "212.4000",
|
||||
"2. high": "213.8699",
|
||||
"3. low": "210.5000",
|
||||
"4. close": "213.5700",
|
||||
"5. volume": "39832500"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "APP",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "627.4100",
|
||||
"2. high": "633.7550",
|
||||
"3. low": "617.2000",
|
||||
"4. close": "631.2000",
|
||||
"5. volume": "3003763"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "643.9900",
|
||||
"2. high": "649.6474",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "382.8500",
|
||||
"4. close": "383.6000",
|
||||
"5. volume": "7829239"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "421.0000",
|
||||
"2. high": "426.5200",
|
||||
"3. low": "413.2301",
|
||||
"4. close": "417.8900",
|
||||
"5. volume": "5495450"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "ARM",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "175.2700",
|
||||
"2. high": "177.2500",
|
||||
"3. low": "169.3700",
|
||||
"4. close": "170.3900",
|
||||
"5. volume": "3041715"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "178.0100",
|
||||
"2. high": "179.1200",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "134.8200",
|
||||
"4. close": "138.6100",
|
||||
"5. volume": "6864643"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "129.9300",
|
||||
"2. high": "135.1600",
|
||||
"3. low": "129.9300",
|
||||
"4. close": "133.1100",
|
||||
"5. volume": "3212500"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "ASML",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "1070.6550",
|
||||
"2. high": "1077.7600",
|
||||
"3. low": "1064.8350",
|
||||
"4. close": "1070.8400",
|
||||
"5. volume": "1526960"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "1056.8000",
|
||||
"2. high": "1060.6400",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "757.0600",
|
||||
"4. close": "770.2000",
|
||||
"5. volume": "1769425"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "756.0550",
|
||||
"2. high": "762.1000",
|
||||
"3. low": "752.8000",
|
||||
"4. close": "753.0200",
|
||||
"5. volume": "1345389"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "AVGO",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "373.1900",
|
||||
"2. high": "386.4800",
|
||||
"3. low": "373.1900",
|
||||
"4. close": "385.9800",
|
||||
"5. volume": "23872020"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "362.6200",
|
||||
"2. high": "374.0600",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "241.1100",
|
||||
"4. close": "244.2800",
|
||||
"5. volume": "25334081"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "251.1400",
|
||||
"2. high": "255.3200",
|
||||
"3. low": "246.1348",
|
||||
"4. close": "246.9300",
|
||||
"5. volume": "41146653"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "AXON",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "750.4800",
|
||||
"2. high": "762.0750",
|
||||
"3. low": "742.0000",
|
||||
"4. close": "759.4400",
|
||||
"5. volume": "443739"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "746.1200",
|
||||
"2. high": "764.0200",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "775.8553",
|
||||
"4. close": "783.8000",
|
||||
"5. volume": "537362"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "794.9200",
|
||||
"2. high": "798.1600",
|
||||
"3. low": "784.6357",
|
||||
"4. close": "791.8500",
|
||||
"5. volume": "443740"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "AZN",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "83.3900",
|
||||
"2. high": "83.4600",
|
||||
"3. low": "81.6400",
|
||||
"4. close": "82.2300",
|
||||
"5. volume": "3569237"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "84.0400",
|
||||
"2. high": "84.2200",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "72.5400",
|
||||
"4. close": "73.0100",
|
||||
"5. volume": "3547424"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "72.4200",
|
||||
"2. high": "73.1700",
|
||||
"3. low": "72.4200",
|
||||
"4. close": "72.8800",
|
||||
"5. volume": "2454022"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "BIIB",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "148.8200",
|
||||
"2. high": "149.9100",
|
||||
"3. low": "147.5352",
|
||||
"4. close": "147.8600",
|
||||
"5. volume": "2449408"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "150.0100",
|
||||
"2. high": "150.3000",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "132.9300",
|
||||
"4. close": "134.1500",
|
||||
"5. volume": "1081560"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "131.5500",
|
||||
"2. high": "133.7200",
|
||||
"3. low": "131.4500",
|
||||
"4. close": "133.1300",
|
||||
"5. volume": "1166151"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "BKNG",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "5200.0100",
|
||||
"2. high": "5220.0000",
|
||||
"3. low": "4928.1375",
|
||||
"4. close": "5075.8600",
|
||||
"5. volume": "459291"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "5240.5800",
|
||||
"2. high": "5275.0000",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "5528.4500",
|
||||
"4. close": "5539.4100",
|
||||
"5. volume": "199369"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "5615.5600",
|
||||
"2. high": "5631.3400",
|
||||
"3. low": "5553.7850",
|
||||
"4. close": "5614.6100",
|
||||
"5. volume": "174091"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "BKR",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "47.7000",
|
||||
"2. high": "48.8450",
|
||||
"3. low": "47.5800",
|
||||
"4. close": "48.3200",
|
||||
"5. volume": "6595457"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "46.3900",
|
||||
"2. high": "47.9800",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "37.8250",
|
||||
"4. close": "38.3300",
|
||||
"5. volume": "6845551"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "37.5700",
|
||||
"2. high": "38.0000",
|
||||
"3. low": "37.4000",
|
||||
"4. close": "37.9000",
|
||||
"5. volume": "4268251"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "CCEP",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "90.9400",
|
||||
"2. high": "91.2000",
|
||||
"3. low": "88.2950",
|
||||
"4. close": "88.6200",
|
||||
"5. volume": "1275168"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "91.3600",
|
||||
"2. high": "92.6500",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "91.4750",
|
||||
"4. close": "92.0600",
|
||||
"5. volume": "1494433"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "92.0700",
|
||||
"2. high": "93.4850",
|
||||
"3. low": "92.0050",
|
||||
"4. close": "93.3100",
|
||||
"5. volume": "1415164"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "CDNS",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "337.3000",
|
||||
"2. high": "347.0000",
|
||||
"3. low": "334.0000",
|
||||
"4. close": "341.4300",
|
||||
"5. volume": "2391201"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "339.0100",
|
||||
"2. high": "348.0800",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "301.5170",
|
||||
"4. close": "301.6600",
|
||||
"5. volume": "2517418"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "299.3400",
|
||||
"2. high": "299.6400",
|
||||
"3. low": "295.6500",
|
||||
"4. close": "296.9500",
|
||||
"5. volume": "1365843"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "CDW",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "155.9200",
|
||||
"2. high": "158.1200",
|
||||
"3. low": "154.7500",
|
||||
"4. close": "157.3200",
|
||||
"5. volume": "1643418"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "158.6600",
|
||||
"2. high": "158.9050",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "177.2300",
|
||||
"4. close": "177.4300",
|
||||
"5. volume": "1038612"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "177.7100",
|
||||
"2. high": "178.9400",
|
||||
"3. low": "176.6350",
|
||||
"4. close": "178.2400",
|
||||
"5. volume": "615364"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "CEG",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "382.0800",
|
||||
"2. high": "406.0425",
|
||||
"3. low": "380.5500",
|
||||
"4. close": "401.4300",
|
||||
"5. volume": "2527659"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "397.0300",
|
||||
"2. high": "401.0000",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "297.0100",
|
||||
"4. close": "299.6600",
|
||||
"5. volume": "2997382"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "293.5800",
|
||||
"2. high": "299.7700",
|
||||
"3. low": "286.0000",
|
||||
"4. close": "298.8000",
|
||||
"5. volume": "3735262"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "CHTR",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "245.5300",
|
||||
"2. high": "247.8700",
|
||||
"3. low": "238.6201",
|
||||
"4. close": "241.5600",
|
||||
"5. volume": "3184146"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "245.0000",
|
||||
"2. high": "249.8400",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "394.0625",
|
||||
"4. close": "394.5600",
|
||||
"5. volume": "806255"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "394.8900",
|
||||
"2. high": "399.4500",
|
||||
"3. low": "393.7200",
|
||||
"4. close": "396.4500",
|
||||
"5. volume": "816225"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "CMCSA",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "29.1500",
|
||||
"2. high": "29.2600",
|
||||
"3. low": "28.4600",
|
||||
"4. close": "28.5300",
|
||||
"5. volume": "42251788"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "29.3100",
|
||||
"2. high": "29.4200",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "34.5600",
|
||||
"4. close": "34.6000",
|
||||
"5. volume": "15056250"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "34.5000",
|
||||
"2. high": "34.7950",
|
||||
"3. low": "34.4000",
|
||||
"4. close": "34.7000",
|
||||
"5. volume": "13753349"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "COST",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "919.0000",
|
||||
"2. high": "919.8800",
|
||||
"3. low": "909.3000",
|
||||
"4. close": "912.4200",
|
||||
"5. volume": "2435546"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "926.8700",
|
||||
"2. high": "930.7200",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "996.9663",
|
||||
"4. close": "1006.1800",
|
||||
"5. volume": "1696711"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "1020.6300",
|
||||
"2. high": "1020.6300",
|
||||
"3. low": "1008.6100",
|
||||
"4. close": "1014.9400",
|
||||
"5. volume": "1855428"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "CPRT",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "43.6950",
|
||||
"2. high": "43.6950",
|
||||
"3. low": "42.4000",
|
||||
"4. close": "42.5000",
|
||||
"5. volume": "7368535"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "44.0000",
|
||||
"2. high": "44.3365",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "49.9769",
|
||||
"4. close": "50.1500",
|
||||
"5. volume": "8653290"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "50.6000",
|
||||
"2. high": "50.9150",
|
||||
"3. low": "50.0450",
|
||||
"4. close": "50.1300",
|
||||
"5. volume": "4982774"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "CRWD",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "541.0000",
|
||||
"2. high": "549.0000",
|
||||
"3. low": "533.3000",
|
||||
"4. close": "545.5000",
|
||||
"5. volume": "1701770"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "536.8100",
|
||||
"2. high": "553.6400",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "458.1278",
|
||||
"4. close": "464.3900",
|
||||
"5. volume": "2724637"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "463.1200",
|
||||
"2. high": "478.4660",
|
||||
"3. low": "463.1200",
|
||||
"4. close": "468.4100",
|
||||
"5. volume": "4342957"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "CSCO",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "72.6800",
|
||||
"2. high": "72.8200",
|
||||
"3. low": "70.9150",
|
||||
"4. close": "71.3300",
|
||||
"5. volume": "17615561"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "71.2000",
|
||||
"2. high": "72.6800",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "65.5900",
|
||||
"4. close": "65.9000",
|
||||
"5. volume": "13689756"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "65.3150",
|
||||
"2. high": "66.1600",
|
||||
"3. low": "65.2300",
|
||||
"4. close": "66.0600",
|
||||
"5. volume": "20943758"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "CSGP",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "72.3350",
|
||||
"2. high": "72.5000",
|
||||
"3. low": "63.8200",
|
||||
"4. close": "70.5100",
|
||||
"5. volume": "15463985"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "77.8800",
|
||||
"2. high": "78.9500",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "77.9200",
|
||||
"4. close": "78.9200",
|
||||
"5. volume": "1940344"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "78.7400",
|
||||
"2. high": "79.3400",
|
||||
"3. low": "78.2700",
|
||||
"4. close": "78.5200",
|
||||
"5. volume": "2102086"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "CSX",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "35.4350",
|
||||
"2. high": "35.6250",
|
||||
"3. low": "35.0550",
|
||||
"4. close": "35.3000",
|
||||
"5. volume": "9563342"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "35.9400",
|
||||
"2. high": "35.9800",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "31.9100",
|
||||
"4. close": "31.9800",
|
||||
"5. volume": "14841693"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "31.9700",
|
||||
"2. high": "32.3500",
|
||||
"3. low": "31.9700",
|
||||
"4. close": "32.2300",
|
||||
"5. volume": "16163901"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "CTAS",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "186.8500",
|
||||
"2. high": "187.5950",
|
||||
"3. low": "182.6450",
|
||||
"4. close": "183.9000",
|
||||
"5. volume": "2282912"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "188.1100",
|
||||
"2. high": "190.6100",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "222.6700",
|
||||
"4. close": "224.6000",
|
||||
"5. volume": "1154904"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "228.7800",
|
||||
"2. high": "229.2400",
|
||||
"3. low": "226.9900",
|
||||
"4. close": "227.6600",
|
||||
"5. volume": "1010279"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "CTSH",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "75.1800",
|
||||
"2. high": "75.6700",
|
||||
"3. low": "71.1200",
|
||||
"4. close": "71.6900",
|
||||
"5. volume": "10717697"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "67.8300",
|
||||
"2. high": "68.3950",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "80.1100",
|
||||
"4. close": "80.4700",
|
||||
"5. volume": "2385975"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "80.0300",
|
||||
"2. high": "80.4700",
|
||||
"3. low": "79.7650",
|
||||
"4. close": "80.2800",
|
||||
"5. volume": "2510415"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "DASH",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "261.2900",
|
||||
"2. high": "268.0000",
|
||||
"3. low": "259.1100",
|
||||
"4. close": "266.0600",
|
||||
"5. volume": "3789977"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "263.1600",
|
||||
"2. high": "265.5900",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "216.9550",
|
||||
"4. close": "217.4900",
|
||||
"5. volume": "2710304"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "218.8100",
|
||||
"2. high": "220.8800",
|
||||
"3. low": "217.7500",
|
||||
"4. close": "218.4500",
|
||||
"5. volume": "2587018"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "DDOG",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "156.7600",
|
||||
"2. high": "157.1100",
|
||||
"3. low": "154.0103",
|
||||
"4. close": "156.0000",
|
||||
"5. volume": "3690641"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "159.0200",
|
||||
"2. high": "160.1200",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "118.7700",
|
||||
"4. close": "121.1700",
|
||||
"5. volume": "4810659"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "122.6400",
|
||||
"2. high": "123.1500",
|
||||
"3. low": "121.5400",
|
||||
"4. close": "122.1600",
|
||||
"5. volume": "4539401"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "DXCM",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "68.9200",
|
||||
"2. high": "69.1000",
|
||||
"3. low": "67.7950",
|
||||
"4. close": "68.1800",
|
||||
"5. volume": "4432784"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "70.6650",
|
||||
"2. high": "70.6650",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "85.0900",
|
||||
"4. close": "85.6800",
|
||||
"5. volume": "2072842"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "86.7300",
|
||||
"2. high": "87.9100",
|
||||
"3. low": "85.8300",
|
||||
"4. close": "86.6700",
|
||||
"5. volume": "2422665"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "EA",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "200.2200",
|
||||
"2. high": "200.6000",
|
||||
"3. low": "200.0100",
|
||||
"4. close": "200.2000",
|
||||
"5. volume": "2134208"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "200.6100",
|
||||
"2. high": "200.6700",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "146.0250",
|
||||
"4. close": "146.9200",
|
||||
"5. volume": "3042708"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "148.1700",
|
||||
"2. high": "150.9200",
|
||||
"3. low": "148.0000",
|
||||
"4. close": "149.5700",
|
||||
"5. volume": "2783787"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "EXC",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "47.4400",
|
||||
"2. high": "47.8600",
|
||||
"3. low": "46.9850",
|
||||
"4. close": "47.2000",
|
||||
"5. volume": "11799193"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "48.1900",
|
||||
"2. high": "48.1900",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "42.1100",
|
||||
"4. close": "42.2000",
|
||||
"5. volume": "8034397"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "42.9500",
|
||||
"2. high": "43.0300",
|
||||
"3. low": "42.3600",
|
||||
"4. close": "42.6200",
|
||||
"5. volume": "7264655"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "FANG",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "140.6900",
|
||||
"2. high": "145.3600",
|
||||
"3. low": "140.6900",
|
||||
"4. close": "143.6300",
|
||||
"5. volume": "1436347"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "143.6400",
|
||||
"2. high": "143.9500",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "140.3500",
|
||||
"4. close": "142.1300",
|
||||
"5. volume": "1735560"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "139.2700",
|
||||
"2. high": "141.2075",
|
||||
"3. low": "139.0000",
|
||||
"4. close": "140.5600",
|
||||
"5. volume": "1776691"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "FAST",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "41.3000",
|
||||
"2. high": "41.4900",
|
||||
"3. low": "40.7600",
|
||||
"4. close": "41.0900",
|
||||
"5. volume": "8605194"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "42.1200",
|
||||
"2. high": "42.3500",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "41.7700",
|
||||
"4. close": "42.1300",
|
||||
"5. volume": "4706861"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "41.7250",
|
||||
"2. high": "42.1600",
|
||||
"3. low": "41.6600",
|
||||
"4. close": "42.0600",
|
||||
"5. volume": "4408089"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "FTNT",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "84.8500",
|
||||
"2. high": "85.0000",
|
||||
"3. low": "83.5600",
|
||||
"4. close": "84.2200",
|
||||
"5. volume": "5087971"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "86.0650",
|
||||
"2. high": "87.0400",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "101.9400",
|
||||
"4. close": "102.0800",
|
||||
"5. volume": "3904754"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "104.3200",
|
||||
"2. high": "105.2000",
|
||||
"3. low": "103.7250",
|
||||
"4. close": "104.9400",
|
||||
"5. volume": "3296652"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "GEHC",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "76.7400",
|
||||
"2. high": "78.3850",
|
||||
"3. low": "73.7300",
|
||||
"4. close": "77.3800",
|
||||
"5. volume": "7592127"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "78.1200",
|
||||
"2. high": "79.7500",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "71.4750",
|
||||
"4. close": "71.6700",
|
||||
"5. volume": "2075849"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "72.0200",
|
||||
"2. high": "72.4500",
|
||||
"3. low": "70.8800",
|
||||
"4. close": "71.6200",
|
||||
"5. volume": "2152751"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "GFS",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "34.9200",
|
||||
"2. high": "34.9800",
|
||||
"3. low": "34.1850",
|
||||
"4. close": "34.3500",
|
||||
"5. volume": "2096579"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "34.7400",
|
||||
"2. high": "35.4518",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "37.9850",
|
||||
"4. close": "38.3900",
|
||||
"5. volume": "1814175"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "38.2000",
|
||||
"2. high": "38.4400",
|
||||
"3. low": "37.6300",
|
||||
"4. close": "37.7300",
|
||||
"5. volume": "1020363"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "GILD",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "117.1200",
|
||||
"2. high": "118.9600",
|
||||
"3. low": "116.7000",
|
||||
"4. close": "118.5000",
|
||||
"5. volume": "5771939"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "119.7700",
|
||||
"2. high": "120.2800",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "111.7700",
|
||||
"4. close": "113.0000",
|
||||
"5. volume": "6152957"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "111.6900",
|
||||
"2. high": "112.7600",
|
||||
"3. low": "110.7700",
|
||||
"4. close": "112.4600",
|
||||
"5. volume": "5263662"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "GOOG",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "268.6100",
|
||||
"2. high": "275.9700",
|
||||
"3. low": "268.4300",
|
||||
"4. close": "275.1700",
|
||||
"5. volume": "24072270"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "270.2000",
|
||||
"2. high": "271.3800",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "175.6600",
|
||||
"4. close": "177.6300",
|
||||
"5. volume": "18817587"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "172.3000",
|
||||
"2. high": "175.8300",
|
||||
"3. low": "172.3000",
|
||||
"4. close": "174.9200",
|
||||
"5. volume": "22258115"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "GOOGL",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "267.7500",
|
||||
"2. high": "275.3360",
|
||||
"3. low": "267.6700",
|
||||
"4. close": "274.5700",
|
||||
"5. volume": "39613172"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "269.6900",
|
||||
"2. high": "270.7300",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "174.3700",
|
||||
"4. close": "176.0900",
|
||||
"5. volume": "28935906"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "170.8300",
|
||||
"2. high": "174.5000",
|
||||
"3. low": "170.8300",
|
||||
"4. close": "173.6800",
|
||||
"5. volume": "35731832"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "HON",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "213.3800",
|
||||
"2. high": "214.4600",
|
||||
"3. low": "210.5000",
|
||||
"4. close": "212.8900",
|
||||
"5. volume": "4181368"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "214.8100",
|
||||
"2. high": "215.4750",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "226.5300",
|
||||
"4. close": "227.1300",
|
||||
"5. volume": "2561469"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "228.7450",
|
||||
"2. high": "230.4700",
|
||||
"3. low": "228.1500",
|
||||
"4. close": "228.7800",
|
||||
"5. volume": "2215865"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "IDXX",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "635.4100",
|
||||
"2. high": "635.4100",
|
||||
"3. low": "622.0800",
|
||||
"4. close": "627.6600",
|
||||
"5. volume": "463121"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "640.5250",
|
||||
"2. high": "646.0000",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "513.5350",
|
||||
"4. close": "518.6000",
|
||||
"5. volume": "328158"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "525.5800",
|
||||
"2. high": "526.2100",
|
||||
"3. low": "522.2800",
|
||||
"4. close": "524.9100",
|
||||
"5. volume": "265344"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "INTC",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "41.6000",
|
||||
"2. high": "42.0400",
|
||||
"3. low": "40.9200",
|
||||
"4. close": "41.3400",
|
||||
"5. volume": "106257158"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "39.5900",
|
||||
"2. high": "42.4800",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "20.2200",
|
||||
"4. close": "20.4800",
|
||||
"5. volume": "92893898"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "20.1700",
|
||||
"2. high": "20.4400",
|
||||
"3. low": "20.0300",
|
||||
"4. close": "20.0600",
|
||||
"5. volume": "70072846"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "INTU",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "667.5800",
|
||||
"2. high": "669.6200",
|
||||
"3. low": "649.1000",
|
||||
"4. close": "656.0400",
|
||||
"5. volume": "1957756"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "684.7300",
|
||||
"2. high": "688.8987",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "762.6400",
|
||||
"4. close": "764.3800",
|
||||
"5. volume": "1342425"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "770.1400",
|
||||
"2. high": "771.8600",
|
||||
"3. low": "764.2650",
|
||||
"4. close": "771.5800",
|
||||
"5. volume": "1475468"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "ISRG",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "543.0000",
|
||||
"2. high": "544.9500",
|
||||
"3. low": "534.4500",
|
||||
"4. close": "537.5900",
|
||||
"5. volume": "1675993"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "546.6200",
|
||||
"2. high": "552.2000",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "498.1672",
|
||||
"4. close": "526.1500",
|
||||
"5. volume": "4806226"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "562.1800",
|
||||
"2. high": "564.1500",
|
||||
"3. low": "555.7600",
|
||||
"4. close": "557.0800",
|
||||
"5. volume": "1104248"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "KDP",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "28.5250",
|
||||
"2. high": "28.6600",
|
||||
"3. low": "27.0900",
|
||||
"4. close": "27.1500",
|
||||
"5. volume": "29860421"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "29.0200",
|
||||
"2. high": "29.1000",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "32.6400",
|
||||
"4. close": "32.9700",
|
||||
"5. volume": "8992948"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "32.6800",
|
||||
"2. high": "32.8500",
|
||||
"3. low": "32.5600",
|
||||
"4. close": "32.7700",
|
||||
"5. volume": "8121297"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "KHC",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "25.0100",
|
||||
"2. high": "25.2200",
|
||||
"3. low": "24.1050",
|
||||
"4. close": "24.3800",
|
||||
"5. volume": "44674463"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "25.4900",
|
||||
"2. high": "25.6700",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "26.2532",
|
||||
"4. close": "26.4800",
|
||||
"5. volume": "12632834"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "26.7200",
|
||||
"2. high": "26.9100",
|
||||
"3. low": "26.5728",
|
||||
"4. close": "26.7300",
|
||||
"5. volume": "6556189"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "KLAC",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "1225.9900",
|
||||
"2. high": "1259.5500",
|
||||
"3. low": "1224.4700",
|
||||
"4. close": "1235.2800",
|
||||
"5. volume": "1455074"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "1206.6800",
|
||||
"2. high": "1209.6558",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "811.0000",
|
||||
"4. close": "829.2900",
|
||||
"5. volume": "1529929"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "801.2400",
|
||||
"2. high": "813.9700",
|
||||
"3. low": "799.7700",
|
||||
"4. close": "808.0000",
|
||||
"5. volume": "996383"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "LIN",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "438.7900",
|
||||
"2. high": "439.4400",
|
||||
"3. low": "431.2200",
|
||||
"4. close": "432.0100",
|
||||
"5. volume": "4043585"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "445.4650",
|
||||
"2. high": "447.2200",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "468.1000",
|
||||
"4. close": "472.1700",
|
||||
"5. volume": "1616184"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "473.4000",
|
||||
"2. high": "475.2300",
|
||||
"3. low": "471.2520",
|
||||
"4. close": "472.7100",
|
||||
"5. volume": "1352754"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "LRCX",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "158.2500",
|
||||
"2. high": "163.0899",
|
||||
"3. low": "158.0850",
|
||||
"4. close": "160.6700",
|
||||
"5. volume": "12752541"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "155.5200",
|
||||
"2. high": "156.1250",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "87.0200",
|
||||
"4. close": "88.3000",
|
||||
"5. volume": "14496238"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "86.2600",
|
||||
"2. high": "87.5800",
|
||||
"3. low": "85.8580",
|
||||
"4. close": "86.3500",
|
||||
"5. volume": "7877822"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "LULU",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "178.7100",
|
||||
"2. high": "178.9892",
|
||||
"3. low": "169.7700",
|
||||
"4. close": "170.3000",
|
||||
"5. volume": "5095263"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "181.4000",
|
||||
"2. high": "181.5185",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "259.0000",
|
||||
"4. close": "259.0400",
|
||||
"5. volume": "5395325"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "271.1800",
|
||||
"2. high": "275.6000",
|
||||
"3. low": "262.0900",
|
||||
"4. close": "265.2700",
|
||||
"5. volume": "16112240"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "MAR",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "263.3700",
|
||||
"2. high": "267.1100",
|
||||
"3. low": "262.0300",
|
||||
"4. close": "263.1200",
|
||||
"5. volume": "1368733"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "269.8800",
|
||||
"2. high": "271.1900",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "264.6720",
|
||||
"4. close": "265.9300",
|
||||
"5. volume": "1207503"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "263.8500",
|
||||
"2. high": "266.0500",
|
||||
"3. low": "262.7950",
|
||||
"4. close": "265.6300",
|
||||
"5. volume": "986737"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "MCHP",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "63.6800",
|
||||
"2. high": "64.3050",
|
||||
"3. low": "62.1400",
|
||||
"4. close": "62.5400",
|
||||
"5. volume": "9620953"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "64.5100",
|
||||
"2. high": "64.6100",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "65.9100",
|
||||
"4. close": "68.0500",
|
||||
"5. volume": "11974568"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "65.6900",
|
||||
"2. high": "66.0550",
|
||||
"3. low": "65.0900",
|
||||
"4. close": "65.2500",
|
||||
"5. volume": "8884601"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "MDLZ",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "58.4700",
|
||||
"2. high": "59.2700",
|
||||
"3. low": "56.9850",
|
||||
"4. close": "57.8500",
|
||||
"5. volume": "20758853"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "61.6000",
|
||||
"2. high": "62.4300",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "65.6600",
|
||||
"4. close": "66.7000",
|
||||
"5. volume": "4182043"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "66.6200",
|
||||
"2. high": "66.8000",
|
||||
"3. low": "65.8500",
|
||||
"4. close": "66.1500",
|
||||
"5. volume": "6279459"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "MELI",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "2283.4200",
|
||||
"2. high": "2319.2800",
|
||||
"3. low": "2251.0000",
|
||||
"4. close": "2295.9200",
|
||||
"5. volume": "525315"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "2290.5400",
|
||||
"2. high": "2298.0500",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "2448.6000",
|
||||
"4. close": "2448.6000",
|
||||
"5. volume": "399676"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "2540.0100",
|
||||
"2. high": "2545.9464",
|
||||
"3. low": "2414.0001",
|
||||
"4. close": "2482.3900",
|
||||
"5. volume": "713991"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "META",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "754.7500",
|
||||
"2. high": "759.1550",
|
||||
"3. low": "742.5100",
|
||||
"4. close": "751.6700",
|
||||
"5. volume": "20362624"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "752.6300",
|
||||
"2. high": "758.4000",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "693.9400",
|
||||
"4. close": "694.0600",
|
||||
"5. volume": "12773221"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "696.1700",
|
||||
"2. high": "702.8060",
|
||||
"3. low": "691.8700",
|
||||
"4. close": "697.7100",
|
||||
"5. volume": "11727961"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "MNST",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "68.8700",
|
||||
"2. high": "68.9200",
|
||||
"3. low": "66.4100",
|
||||
"4. close": "66.5600",
|
||||
"5. volume": "5617448"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "69.1579",
|
||||
"2. high": "69.5400",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "62.6600",
|
||||
"4. close": "63.0000",
|
||||
"5. volume": "4264517"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "63.3100",
|
||||
"2. high": "63.7550",
|
||||
"3. low": "63.1900",
|
||||
"4. close": "63.4100",
|
||||
"5. volume": "3690561"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "MRVL",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "90.7550",
|
||||
"2. high": "91.5100",
|
||||
"3. low": "89.0500",
|
||||
"4. close": "90.1500",
|
||||
"5. volume": "13337437"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "88.9550",
|
||||
"2. high": "89.9800",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "68.9600",
|
||||
"4. close": "69.1400",
|
||||
"5. volume": "19351772"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "66.9650",
|
||||
"2. high": "69.7800",
|
||||
"3. low": "66.3100",
|
||||
"4. close": "68.3500",
|
||||
"5. volume": "22926335"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "MSFT",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "544.9400",
|
||||
"2. high": "546.2700",
|
||||
"3. low": "536.7287",
|
||||
"4. close": "541.5500",
|
||||
"5. volume": "31622373"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "550.0000",
|
||||
"2. high": "553.7200",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "468.6200",
|
||||
"4. close": "472.7500",
|
||||
"5. volume": "16469932"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "470.0850",
|
||||
"2. high": "473.3350",
|
||||
"3. low": "468.7800",
|
||||
"4. close": "470.3800",
|
||||
"5. volume": "15285624"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "MSTR",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "284.3750",
|
||||
"2. high": "286.1750",
|
||||
"3. low": "274.0000",
|
||||
"4. close": "275.3600",
|
||||
"5. volume": "9734732"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "295.1400",
|
||||
"2. high": "297.2000",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "377.6000",
|
||||
"4. close": "392.1200",
|
||||
"5. volume": "10924592"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "377.4000",
|
||||
"2. high": "380.6000",
|
||||
"3. low": "369.7100",
|
||||
"4. close": "374.4700",
|
||||
"5. volume": "9384245"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "MU",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "229.0550",
|
||||
"2. high": "232.4000",
|
||||
"3. low": "226.1000",
|
||||
"4. close": "226.6300",
|
||||
"5. volume": "23113690"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "218.9300",
|
||||
"2. high": "222.9000",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "108.5800",
|
||||
"4. close": "110.9500",
|
||||
"5. volume": "20159672"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "108.0800",
|
||||
"2. high": "111.0500",
|
||||
"3. low": "108.0401",
|
||||
"4. close": "108.5600",
|
||||
"5. volume": "20710120"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "NFLX",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "1099.8400",
|
||||
"2. high": "1108.5500",
|
||||
"3. low": "1096.0000",
|
||||
"4. close": "1100.4100",
|
||||
"5. volume": "3325620"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "1094.0000",
|
||||
"2. high": "1116.9799",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "1221.5700",
|
||||
"4. close": "1224.4600",
|
||||
"5. volume": "2403117"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "1259.4100",
|
||||
"2. high": "1259.9999",
|
||||
"3. low": "1235.5501",
|
||||
"4. close": "1241.4750",
|
||||
"5. volume": "2556956"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "NVDA",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "207.9800",
|
||||
"2. high": "212.1899",
|
||||
"3. low": "204.7750",
|
||||
"4. close": "207.0400",
|
||||
"5. volume": "304583919"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "193.0500",
|
||||
"2. high": "203.1500",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "141.9400",
|
||||
"4. close": "142.6300",
|
||||
"5. volume": "185114494"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "142.5100",
|
||||
"2. high": "143.2700",
|
||||
"3. low": "141.5100",
|
||||
"4. close": "141.7200",
|
||||
"5. volume": "153986153"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "NXPI",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "212.2800",
|
||||
"2. high": "213.0200",
|
||||
"3. low": "202.4750",
|
||||
"4. close": "204.7100",
|
||||
"5. volume": "5077798"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "218.1600",
|
||||
"2. high": "220.4325",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "208.9400",
|
||||
"4. close": "213.0800",
|
||||
"5. volume": "2727108"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "210.6000",
|
||||
"2. high": "211.0000",
|
||||
"3. low": "207.3900",
|
||||
"4. close": "207.6800",
|
||||
"5. volume": "1901196"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "ODFL",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "142.0300",
|
||||
"2. high": "146.9900",
|
||||
"3. low": "134.0300",
|
||||
"4. close": "136.1300",
|
||||
"5. volume": "4267091"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "138.0000",
|
||||
"2. high": "138.2400",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "159.4200",
|
||||
"4. close": "162.2100",
|
||||
"5. volume": "1199035"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "162.5450",
|
||||
"2. high": "163.3200",
|
||||
"3. low": "159.7400",
|
||||
"4. close": "160.3300",
|
||||
"5. volume": "1232649"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "ON",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "52.3000",
|
||||
"2. high": "52.5500",
|
||||
"3. low": "51.0300",
|
||||
"4. close": "51.4000",
|
||||
"5. volume": "9526114"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "52.5000",
|
||||
"2. high": "52.5800",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "50.6700",
|
||||
"4. close": "52.3800",
|
||||
"5. volume": "12125243"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "50.3400",
|
||||
"2. high": "51.2950",
|
||||
"3. low": "50.0500",
|
||||
"4. close": "50.1700",
|
||||
"5. volume": "8142455"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "ORLY",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "95.5800",
|
||||
"2. high": "96.5200",
|
||||
"3. low": "94.1300",
|
||||
"4. close": "94.5200",
|
||||
"5. volume": "4930049"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "95.6700",
|
||||
"2. high": "97.9200",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "1332.3000",
|
||||
"4. close": "1348.1000",
|
||||
"5. volume": "372411"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "1378.7800",
|
||||
"2. high": "1394.4100",
|
||||
"3. low": "1367.3750",
|
||||
"4. close": "1377.7200",
|
||||
"5. volume": "333777"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "PANW",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "219.3100",
|
||||
"2. high": "219.8135",
|
||||
"3. low": "216.0000",
|
||||
"4. close": "217.1600",
|
||||
"5. volume": "4223088"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "221.1800",
|
||||
"2. high": "223.6100",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "196.1900",
|
||||
"4. close": "196.3300",
|
||||
"5. volume": "2566463"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "199.0000",
|
||||
"2. high": "200.8800",
|
||||
"3. low": "198.2000",
|
||||
"4. close": "199.6000",
|
||||
"5. volume": "3306209"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "PAYX",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "122.3500",
|
||||
"2. high": "122.5000",
|
||||
"3. low": "117.0000",
|
||||
"4. close": "117.4000",
|
||||
"5. volume": "4793376"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "124.5100",
|
||||
"2. high": "124.7250",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "155.9150",
|
||||
"4. close": "156.9700",
|
||||
"5. volume": "1488000"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "160.5900",
|
||||
"2. high": "161.2400",
|
||||
"3. low": "159.3900",
|
||||
"4. close": "159.7800",
|
||||
"5. volume": "1005815"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "PCAR",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "98.7900",
|
||||
"2. high": "100.8800",
|
||||
"3. low": "97.5300",
|
||||
"4. close": "98.2100",
|
||||
"5. volume": "2959984"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "100.3500",
|
||||
"2. high": "100.8500",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "93.7450",
|
||||
"4. close": "94.4300",
|
||||
"5. volume": "1989141"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "93.6700",
|
||||
"2. high": "94.1300",
|
||||
"3. low": "93.0400",
|
||||
"4. close": "93.5000",
|
||||
"5. volume": "1643651"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "PDD",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "139.0500",
|
||||
"2. high": "139.4100",
|
||||
"3. low": "137.0000",
|
||||
"4. close": "138.0800",
|
||||
"5. volume": "9360246"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "136.8500",
|
||||
"2. high": "138.2550",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "101.6100",
|
||||
"4. close": "101.6200",
|
||||
"5. volume": "7964178"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "99.2900",
|
||||
"2. high": "100.8400",
|
||||
"3. low": "99.1900",
|
||||
"4. close": "100.6000",
|
||||
"5. volume": "5484119"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "PEP",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "148.0500",
|
||||
"2. high": "148.6648",
|
||||
"3. low": "143.6700",
|
||||
"4. close": "146.1600",
|
||||
"5. volume": "7753647"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "151.4100",
|
||||
"2. high": "153.2105",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "129.1800",
|
||||
"4. close": "129.9600",
|
||||
"5. volume": "8453146"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "130.2450",
|
||||
"2. high": "130.6650",
|
||||
"3. low": "129.3400",
|
||||
"4. close": "130.0300",
|
||||
"5. volume": "7628224"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "PLTR",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "191.0800",
|
||||
"2. high": "199.8500",
|
||||
"3. low": "190.4900",
|
||||
"4. close": "198.8100",
|
||||
"5. volume": "64750145"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "189.4800",
|
||||
"2. high": "191.7800",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "124.8000",
|
||||
"4. close": "132.0600",
|
||||
"5. volume": "74785580"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "123.7300",
|
||||
"2. high": "128.1300",
|
||||
"3. low": "121.9200",
|
||||
"4. close": "127.7200",
|
||||
"5. volume": "87175144"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "PYPL",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "72.7000",
|
||||
"2. high": "72.7300",
|
||||
"3. low": "69.3150",
|
||||
"4. close": "69.6800",
|
||||
"5. volume": "37920526"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "76.2100",
|
||||
"2. high": "79.2150",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "72.9500",
|
||||
"4. close": "73.5500",
|
||||
"5. volume": "6166472"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "73.2650",
|
||||
"2. high": "73.6200",
|
||||
"3. low": "72.6400",
|
||||
"4. close": "73.4300",
|
||||
"5. volume": "7240199"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "QCOM",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "182.0000",
|
||||
"2. high": "183.4900",
|
||||
"3. low": "178.2000",
|
||||
"4. close": "178.6700",
|
||||
"5. volume": "11231396"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "183.9250",
|
||||
"2. high": "185.9100",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "151.1685",
|
||||
"4. close": "155.4100",
|
||||
"5. volume": "10589377"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "149.8000",
|
||||
"2. high": "150.5900",
|
||||
"3. low": "149.0500",
|
||||
"4. close": "149.2400",
|
||||
"5. volume": "5794700"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "QQQ",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "635.5900",
|
||||
"2. high": "637.0100",
|
||||
"3. low": "630.2500",
|
||||
"4. close": "635.7700",
|
||||
"5. volume": "66069316"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "630.3600",
|
||||
"2. high": "634.6800",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "529.0100",
|
||||
"4. close": "530.7000",
|
||||
"5. volume": "33688671"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "530.0000",
|
||||
"2. high": "531.8000",
|
||||
"3. low": "528.2100",
|
||||
"4. close": "529.9200",
|
||||
"5. volume": "42467021"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "REGN",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "650.4100",
|
||||
"2. high": "659.9800",
|
||||
"3. low": "637.6600",
|
||||
"4. close": "652.9100",
|
||||
"5. volume": "1714484"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "612.0200",
|
||||
"2. high": "655.7000",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "494.4200",
|
||||
"4. close": "517.6000",
|
||||
"5. volume": "1983125"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "485.5400",
|
||||
"2. high": "499.8800",
|
||||
"3. low": "485.0001",
|
||||
"4. close": "493.2200",
|
||||
"5. volume": "1497999"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "ROP",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "451.5800",
|
||||
"2. high": "454.7800",
|
||||
"3. low": "444.1300",
|
||||
"4. close": "446.2800",
|
||||
"5. volume": "1655851"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "463.7300",
|
||||
"2. high": "464.9800",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "568.2000",
|
||||
"4. close": "573.0800",
|
||||
"5. volume": "419372"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "572.7900",
|
||||
"2. high": "575.0000",
|
||||
"3. low": "570.9900",
|
||||
"4. close": "572.8700",
|
||||
"5. volume": "336683"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "ROST",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "158.9150",
|
||||
"2. high": "160.8200",
|
||||
"3. low": "157.9200",
|
||||
"4. close": "158.3400",
|
||||
"5. volume": "1507437"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "160.1200",
|
||||
"2. high": "161.3100",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "141.1950",
|
||||
"4. close": "142.1600",
|
||||
"5. volume": "2782424"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "143.2000",
|
||||
"2. high": "144.0850",
|
||||
"3. low": "141.4200",
|
||||
"4. close": "143.8000",
|
||||
"5. volume": "1496449"
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -2,11 +2,18 @@
|
||||
"Meta Data": {
|
||||
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
||||
"2. Symbol": "SBUX",
|
||||
"3. Last Refreshed": "2025-10-28",
|
||||
"3. Last Refreshed": "2025-10-29",
|
||||
"4. Output Size": "Compact",
|
||||
"5. Time Zone": "US/Eastern"
|
||||
},
|
||||
"Time Series (Daily)": {
|
||||
"2025-10-29": {
|
||||
"1. open": "84.1400",
|
||||
"2. high": "84.8900",
|
||||
"3. low": "83.2841",
|
||||
"4. close": "84.1700",
|
||||
"5. volume": "13459070"
|
||||
},
|
||||
"2025-10-28": {
|
||||
"1. open": "86.9000",
|
||||
"2. high": "87.5400",
|
||||
@@ -699,13 +706,6 @@
|
||||
"3. low": "89.0800",
|
||||
"4. close": "90.6700",
|
||||
"5. volume": "8097257"
|
||||
},
|
||||
"2025-06-06": {
|
||||
"1. open": "88.4000",
|
||||
"2. high": "89.8900",
|
||||
"3. low": "88.2400",
|
||||
"4. close": "89.6400",
|
||||
"5. volume": "8772872"
|
||||
}
|
||||
}
|
||||
}
|
||||
Some files were not shown because too many files have changed in this diff Show More
Reference in New Issue
Block a user