mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-02 09:37:23 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "CTAS",
|
|
"3. Last Refreshed": "2025-10-24",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-24": {
|
|
"1. open": "192.7600",
|
|
"2. high": "192.9500",
|
|
"3. low": "190.5700",
|
|
"4. close": "190.8300",
|
|
"5. volume": "1309149"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "194.0000",
|
|
"2. high": "195.7300",
|
|
"3. low": "192.1850",
|
|
"4. close": "192.3400",
|
|
"5. volume": "1842323"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "196.5600",
|
|
"2. high": "197.0000",
|
|
"3. low": "193.3000",
|
|
"4. close": "193.5400",
|
|
"5. volume": "1322597"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "192.2900",
|
|
"2. high": "197.6200",
|
|
"3. low": "191.5900",
|
|
"4. close": "196.4900",
|
|
"5. volume": "3360187"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "188.2600",
|
|
"2. high": "193.8100",
|
|
"3. low": "188.1863",
|
|
"4. close": "192.3300",
|
|
"5. volume": "3569281"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "184.9300",
|
|
"2. high": "189.4000",
|
|
"3. low": "184.8750",
|
|
"4. close": "188.1000",
|
|
"5. volume": "2511652"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "187.9800",
|
|
"2. high": "187.9800",
|
|
"3. low": "183.9500",
|
|
"4. close": "184.3600",
|
|
"5. volume": "1593886"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "188.3300",
|
|
"2. high": "189.5700",
|
|
"3. low": "186.9750",
|
|
"4. close": "187.4500",
|
|
"5. volume": "1506775"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "186.9700",
|
|
"2. high": "189.4750",
|
|
"3. low": "185.5200",
|
|
"4. close": "188.2300",
|
|
"5. volume": "2702481"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "187.4700",
|
|
"2. high": "189.4400",
|
|
"3. low": "186.9450",
|
|
"4. close": "187.9400",
|
|
"5. volume": "2094800"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "191.2100",
|
|
"2. high": "192.0600",
|
|
"3. low": "187.2900",
|
|
"4. close": "187.9600",
|
|
"5. volume": "3428216"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "198.4000",
|
|
"2. high": "198.8600",
|
|
"3. low": "191.3700",
|
|
"4. close": "191.7500",
|
|
"5. volume": "2600735"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "199.3900",
|
|
"2. high": "199.3900",
|
|
"3. low": "197.5500",
|
|
"4. close": "198.8100",
|
|
"5. volume": "1507728"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "199.0400",
|
|
"2. high": "199.6950",
|
|
"3. low": "197.0100",
|
|
"4. close": "199.1700",
|
|
"5. volume": "1826478"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "202.4500",
|
|
"2. high": "202.7100",
|
|
"3. low": "198.3600",
|
|
"4. close": "199.0400",
|
|
"5. volume": "1565154"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "202.8800",
|
|
"2. high": "203.5620",
|
|
"3. low": "201.7800",
|
|
"4. close": "202.6100",
|
|
"5. volume": "1566859"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "201.9900",
|
|
"2. high": "203.4700",
|
|
"3. low": "201.4400",
|
|
"4. close": "202.9100",
|
|
"5. volume": "1713322"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "204.0700",
|
|
"2. high": "204.7400",
|
|
"3. low": "202.5000",
|
|
"4. close": "203.6400",
|
|
"5. volume": "1288527"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "202.6000",
|
|
"2. high": "205.9250",
|
|
"3. low": "201.7500",
|
|
"4. close": "205.2600",
|
|
"5. volume": "1822738"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "205.7000",
|
|
"2. high": "205.7000",
|
|
"3. low": "203.0400",
|
|
"4. close": "203.9100",
|
|
"5. volume": "1809365"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "202.7500",
|
|
"2. high": "204.7300",
|
|
"3. low": "201.5350",
|
|
"4. close": "204.2400",
|
|
"5. volume": "1792368"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "200.1200",
|
|
"2. high": "203.5900",
|
|
"3. low": "199.2950",
|
|
"4. close": "202.0500",
|
|
"5. volume": "2066221"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "197.0349",
|
|
"2. high": "202.2999",
|
|
"3. low": "192.5000",
|
|
"4. close": "200.0400",
|
|
"5. volume": "3362544"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "201.5600",
|
|
"2. high": "202.4800",
|
|
"3. low": "199.4900",
|
|
"4. close": "200.5900",
|
|
"5. volume": "2992251"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "199.9100",
|
|
"2. high": "203.3200",
|
|
"3. low": "199.5600",
|
|
"4. close": "202.5900",
|
|
"5. volume": "2784871"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "200.3400",
|
|
"2. high": "200.6700",
|
|
"3. low": "198.8500",
|
|
"4. close": "200.1300",
|
|
"5. volume": "4117926"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "199.9250",
|
|
"2. high": "201.1050",
|
|
"3. low": "199.4000",
|
|
"4. close": "199.5100",
|
|
"5. volume": "1914838"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "199.7600",
|
|
"2. high": "202.9000",
|
|
"3. low": "199.5700",
|
|
"4. close": "199.9800",
|
|
"5. volume": "2054147"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "198.9500",
|
|
"2. high": "200.1800",
|
|
"3. low": "198.0100",
|
|
"4. close": "199.2900",
|
|
"5. volume": "1983856"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "202.3700",
|
|
"2. high": "202.9850",
|
|
"3. low": "199.4300",
|
|
"4. close": "199.7100",
|
|
"5. volume": "1698123"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "204.4200",
|
|
"2. high": "205.2300",
|
|
"3. low": "201.8000",
|
|
"4. close": "202.3700",
|
|
"5. volume": "1371359"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "201.4000",
|
|
"2. high": "205.0700",
|
|
"3. low": "201.1200",
|
|
"4. close": "204.5000",
|
|
"5. volume": "1977856"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "201.1800",
|
|
"2. high": "203.3600",
|
|
"3. low": "199.9600",
|
|
"4. close": "201.4000",
|
|
"5. volume": "2003683"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "201.7600",
|
|
"2. high": "202.7400",
|
|
"3. low": "200.0500",
|
|
"4. close": "202.0700",
|
|
"5. volume": "1889768"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "204.3600",
|
|
"2. high": "204.5900",
|
|
"3. low": "201.1900",
|
|
"4. close": "202.7800",
|
|
"5. volume": "2668536"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "207.0600",
|
|
"2. high": "207.6800",
|
|
"3. low": "203.2500",
|
|
"4. close": "204.5000",
|
|
"5. volume": "1413775"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "206.0800",
|
|
"2. high": "207.0700",
|
|
"3. low": "205.1500",
|
|
"4. close": "206.8400",
|
|
"5. volume": "1369548"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "204.5900",
|
|
"2. high": "205.7100",
|
|
"3. low": "203.5001",
|
|
"4. close": "205.6100",
|
|
"5. volume": "2159404"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "207.5400",
|
|
"2. high": "208.7000",
|
|
"3. low": "205.0800",
|
|
"4. close": "205.5100",
|
|
"5. volume": "2451638"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "208.7600",
|
|
"2. high": "210.2241",
|
|
"3. low": "207.6700",
|
|
"4. close": "210.0300",
|
|
"5. volume": "1768788"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "213.1300",
|
|
"2. high": "213.3650",
|
|
"3. low": "206.5450",
|
|
"4. close": "208.3200",
|
|
"5. volume": "2326400"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "212.5900",
|
|
"2. high": "213.7150",
|
|
"3. low": "211.2400",
|
|
"4. close": "213.2000",
|
|
"5. volume": "2115406"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "211.8000",
|
|
"2. high": "213.5500",
|
|
"3. low": "211.3500",
|
|
"4. close": "212.9900",
|
|
"5. volume": "3073094"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "214.8300",
|
|
"2. high": "215.3000",
|
|
"3. low": "210.8000",
|
|
"4. close": "211.8600",
|
|
"5. volume": "3863129"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "217.1200",
|
|
"2. high": "218.7000",
|
|
"3. low": "215.0500",
|
|
"4. close": "215.5900",
|
|
"5. volume": "1449077"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "216.7300",
|
|
"2. high": "217.5180",
|
|
"3. low": "215.0000",
|
|
"4. close": "216.1100",
|
|
"5. volume": "922028"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "217.7900",
|
|
"2. high": "219.8700",
|
|
"3. low": "216.3200",
|
|
"4. close": "216.7300",
|
|
"5. volume": "1915528"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "214.3000",
|
|
"2. high": "217.0100",
|
|
"3. low": "214.0100",
|
|
"4. close": "216.4300",
|
|
"5. volume": "1994269"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "216.6200",
|
|
"2. high": "216.6200",
|
|
"3. low": "214.1100",
|
|
"4. close": "214.2800",
|
|
"5. volume": "1762363"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "221.2800",
|
|
"2. high": "221.3600",
|
|
"3. low": "216.1700",
|
|
"4. close": "216.5500",
|
|
"5. volume": "1398802"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "225.2050",
|
|
"2. high": "225.8500",
|
|
"3. low": "221.2800",
|
|
"4. close": "221.3600",
|
|
"5. volume": "1057347"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "223.6500",
|
|
"2. high": "225.4300",
|
|
"3. low": "222.9775",
|
|
"4. close": "225.1000",
|
|
"5. volume": "1118644"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "223.9000",
|
|
"2. high": "224.2600",
|
|
"3. low": "221.8000",
|
|
"4. close": "223.3100",
|
|
"5. volume": "1468244"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "225.9200",
|
|
"2. high": "226.6700",
|
|
"3. low": "223.3800",
|
|
"4. close": "223.8800",
|
|
"5. volume": "1108313"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "223.4300",
|
|
"2. high": "226.7500",
|
|
"3. low": "223.4150",
|
|
"4. close": "226.2700",
|
|
"5. volume": "1739751"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "225.9600",
|
|
"2. high": "225.9800",
|
|
"3. low": "222.9700",
|
|
"4. close": "223.4000",
|
|
"5. volume": "1069476"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "223.5000",
|
|
"2. high": "224.5350",
|
|
"3. low": "221.7150",
|
|
"4. close": "224.2800",
|
|
"5. volume": "1336034"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "225.0800",
|
|
"2. high": "225.4900",
|
|
"3. low": "222.4000",
|
|
"4. close": "222.8600",
|
|
"5. volume": "1343632"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "220.9200",
|
|
"2. high": "225.4400",
|
|
"3. low": "220.6500",
|
|
"4. close": "225.0900",
|
|
"5. volume": "1431851"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "222.6100",
|
|
"2. high": "222.6100",
|
|
"3. low": "219.0300",
|
|
"4. close": "221.5000",
|
|
"5. volume": "1304414"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "223.4000",
|
|
"2. high": "225.8700",
|
|
"3. low": "221.4600",
|
|
"4. close": "222.5500",
|
|
"5. volume": "1456385"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "222.8700",
|
|
"2. high": "224.3400",
|
|
"3. low": "221.6668",
|
|
"4. close": "223.1300",
|
|
"5. volume": "1539774"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "221.5600",
|
|
"2. high": "223.1000",
|
|
"3. low": "220.1072",
|
|
"4. close": "222.6800",
|
|
"5. volume": "1101325"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "222.1300",
|
|
"2. high": "222.4599",
|
|
"3. low": "220.0900",
|
|
"4. close": "220.3800",
|
|
"5. volume": "984886"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "222.8200",
|
|
"2. high": "224.4300",
|
|
"3. low": "222.2540",
|
|
"4. close": "223.5600",
|
|
"5. volume": "1074819"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "221.6300",
|
|
"2. high": "224.5900",
|
|
"3. low": "220.1701",
|
|
"4. close": "222.8800",
|
|
"5. volume": "1453180"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "219.6800",
|
|
"2. high": "221.2800",
|
|
"3. low": "218.1000",
|
|
"4. close": "221.2000",
|
|
"5. volume": "1355387"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "221.2750",
|
|
"2. high": "223.5500",
|
|
"3. low": "219.4400",
|
|
"4. close": "219.6800",
|
|
"5. volume": "1318867"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "221.2300",
|
|
"2. high": "223.1750",
|
|
"3. low": "220.5000",
|
|
"4. close": "221.3200",
|
|
"5. volume": "1523620"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "224.0800",
|
|
"2. high": "225.6150",
|
|
"3. low": "221.2901",
|
|
"4. close": "221.9400",
|
|
"5. volume": "2528223"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "211.4700",
|
|
"2. high": "222.3400",
|
|
"3. low": "209.5000",
|
|
"4. close": "221.9200",
|
|
"5. volume": "3454404"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "213.5300",
|
|
"2. high": "214.0700",
|
|
"3. low": "211.4210",
|
|
"4. close": "214.0200",
|
|
"5. volume": "1619510"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "216.4700",
|
|
"2. high": "216.4700",
|
|
"3. low": "213.0600",
|
|
"4. close": "213.2400",
|
|
"5. volume": "1219783"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "215.5900",
|
|
"2. high": "217.9200",
|
|
"3. low": "215.0400",
|
|
"4. close": "216.9000",
|
|
"5. volume": "923487"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "216.5500",
|
|
"2. high": "216.5500",
|
|
"3. low": "214.6944",
|
|
"4. close": "215.4400",
|
|
"5. volume": "1035342"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "216.2100",
|
|
"2. high": "217.6500",
|
|
"3. low": "214.8655",
|
|
"4. close": "216.5600",
|
|
"5. volume": "1002313"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "215.4400",
|
|
"2. high": "216.7500",
|
|
"3. low": "214.1319",
|
|
"4. close": "216.6400",
|
|
"5. volume": "1066448"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "216.8650",
|
|
"2. high": "217.9700",
|
|
"3. low": "215.0400",
|
|
"4. close": "215.2900",
|
|
"5. volume": "1454195"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "219.3400",
|
|
"2. high": "220.2825",
|
|
"3. low": "216.8700",
|
|
"4. close": "217.5400",
|
|
"5. volume": "1385528"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "215.8600",
|
|
"2. high": "219.8900",
|
|
"3. low": "215.4800",
|
|
"4. close": "219.3600",
|
|
"5. volume": "942340"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "222.6900",
|
|
"2. high": "223.1900",
|
|
"3. low": "214.8600",
|
|
"4. close": "215.6600",
|
|
"5. volume": "2717116"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "224.3000",
|
|
"2. high": "225.0100",
|
|
"3. low": "222.7900",
|
|
"4. close": "224.3100",
|
|
"5. volume": "1282352"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "220.8400",
|
|
"2. high": "223.5000",
|
|
"3. low": "220.4050",
|
|
"4. close": "222.8700",
|
|
"5. volume": "1378789"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "220.9200",
|
|
"2. high": "222.8500",
|
|
"3. low": "219.7900",
|
|
"4. close": "220.7500",
|
|
"5. volume": "1565530"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "220.0600",
|
|
"2. high": "220.5300",
|
|
"3. low": "218.2800",
|
|
"4. close": "220.4400",
|
|
"5. volume": "1106955"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "222.6800",
|
|
"2. high": "222.6800",
|
|
"3. low": "218.0900",
|
|
"4. close": "219.2400",
|
|
"5. volume": "1280275"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "222.0200",
|
|
"2. high": "223.2600",
|
|
"3. low": "219.5500",
|
|
"4. close": "223.2000",
|
|
"5. volume": "1467713"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "220.0200",
|
|
"2. high": "220.9400",
|
|
"3. low": "218.3050",
|
|
"4. close": "220.9000",
|
|
"5. volume": "1238499"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "221.6200",
|
|
"2. high": "221.8200",
|
|
"3. low": "217.8000",
|
|
"4. close": "218.6500",
|
|
"5. volume": "2667493"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "221.3200",
|
|
"2. high": "222.3150",
|
|
"3. low": "219.7700",
|
|
"4. close": "220.4200",
|
|
"5. volume": "1841059"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "222.1000",
|
|
"2. high": "222.6350",
|
|
"3. low": "220.3000",
|
|
"4. close": "221.3200",
|
|
"5. volume": "1451115"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "223.5250",
|
|
"2. high": "224.8400",
|
|
"3. low": "222.1300",
|
|
"4. close": "222.4700",
|
|
"5. volume": "699531"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "221.9900",
|
|
"2. high": "224.7850",
|
|
"3. low": "221.4500",
|
|
"4. close": "221.9800",
|
|
"5. volume": "1253128"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "221.5300",
|
|
"2. high": "223.6100",
|
|
"3. low": "220.9650",
|
|
"4. close": "223.5700",
|
|
"5. volume": "1467200"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "221.9400",
|
|
"2. high": "222.6400",
|
|
"3. low": "219.8200",
|
|
"4. close": "221.7200",
|
|
"5. volume": "1520878"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "224.1600",
|
|
"2. high": "224.3800",
|
|
"3. low": "221.0350",
|
|
"4. close": "222.2200",
|
|
"5. volume": "2099871"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "226.9400",
|
|
"2. high": "227.1700",
|
|
"3. low": "222.6700",
|
|
"4. close": "224.6000",
|
|
"5. volume": "1154904"
|
|
},
|
|
"2025-06-06": {
|
|
"1. open": "228.7800",
|
|
"2. high": "229.2400",
|
|
"3. low": "226.9900",
|
|
"4. close": "227.6600",
|
|
"5. volume": "1010279"
|
|
},
|
|
"2025-06-05": {
|
|
"1. open": "227.5700",
|
|
"2. high": "228.1200",
|
|
"3. low": "226.1200",
|
|
"4. close": "226.9000",
|
|
"5. volume": "1286201"
|
|
},
|
|
"2025-06-04": {
|
|
"1. open": "228.2500",
|
|
"2. high": "228.6600",
|
|
"3. low": "226.8200",
|
|
"4. close": "227.3700",
|
|
"5. volume": "1302916"
|
|
}
|
|
}
|
|
} |