{ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "CTAS", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { "2025-10-24": { "1. open": "192.7600", "2. high": "192.9500", "3. low": "190.5700", "4. close": "190.8300", "5. volume": "1309149" }, "2025-10-23": { "1. open": "194.0000", "2. high": "195.7300", "3. low": "192.1850", "4. close": "192.3400", "5. volume": "1842323" }, "2025-10-22": { "1. open": "196.5600", "2. high": "197.0000", "3. low": "193.3000", "4. close": "193.5400", "5. volume": "1322597" }, "2025-10-21": { "1. open": "192.2900", "2. high": "197.6200", "3. low": "191.5900", "4. close": "196.4900", "5. volume": "3360187" }, "2025-10-20": { "1. open": "188.2600", "2. high": "193.8100", "3. low": "188.1863", "4. close": "192.3300", "5. volume": "3569281" }, "2025-10-17": { "1. open": "184.9300", "2. high": "189.4000", "3. low": "184.8750", "4. close": "188.1000", "5. volume": "2511652" }, "2025-10-16": { "1. open": "187.9800", "2. high": "187.9800", "3. low": "183.9500", "4. close": "184.3600", "5. volume": "1593886" }, "2025-10-15": { "1. open": "188.3300", "2. high": "189.5700", "3. low": "186.9750", "4. close": "187.4500", "5. volume": "1506775" }, "2025-10-14": { "1. open": "186.9700", "2. high": "189.4750", "3. low": "185.5200", "4. close": "188.2300", "5. volume": "2702481" }, "2025-10-13": { "1. open": "187.4700", "2. high": "189.4400", "3. low": "186.9450", "4. close": "187.9400", "5. volume": "2094800" }, "2025-10-10": { "1. open": "191.2100", "2. high": "192.0600", "3. low": "187.2900", "4. close": "187.9600", "5. volume": "3428216" }, "2025-10-09": { "1. open": "198.4000", "2. high": "198.8600", "3. low": "191.3700", "4. close": "191.7500", "5. volume": "2600735" }, "2025-10-08": { "1. open": "199.3900", "2. high": "199.3900", "3. low": "197.5500", "4. close": "198.8100", "5. volume": "1507728" }, "2025-10-07": { "1. open": "199.0400", "2. high": "199.6950", "3. low": "197.0100", "4. close": "199.1700", "5. volume": "1826478" }, "2025-10-06": { "1. open": "202.4500", "2. high": "202.7100", "3. low": "198.3600", "4. close": "199.0400", "5. volume": "1565154" }, "2025-10-03": { "1. open": "202.8800", "2. high": "203.5620", "3. low": "201.7800", "4. close": "202.6100", "5. volume": "1566859" }, "2025-10-02": { "1. open": "201.9900", "2. high": "203.4700", "3. low": "201.4400", "4. close": "202.9100", "5. volume": "1713322" }, "2025-10-01": { "1. open": "204.0700", "2. high": "204.7400", "3. low": "202.5000", "4. close": "203.6400", "5. volume": "1288527" }, "2025-09-30": { "1. open": "202.6000", "2. high": "205.9250", "3. low": "201.7500", "4. close": "205.2600", "5. volume": "1822738" }, "2025-09-29": { "1. open": "205.7000", "2. high": "205.7000", "3. low": "203.0400", "4. close": "203.9100", "5. volume": "1809365" }, "2025-09-26": { "1. open": "202.7500", "2. high": "204.7300", "3. low": "201.5350", "4. close": "204.2400", "5. volume": "1792368" }, "2025-09-25": { "1. open": "200.1200", "2. high": "203.5900", "3. low": "199.2950", "4. close": "202.0500", "5. volume": "2066221" }, "2025-09-24": { "1. open": "197.0349", "2. high": "202.2999", "3. low": "192.5000", "4. close": "200.0400", "5. volume": "3362544" }, "2025-09-23": { "1. open": "201.5600", "2. high": "202.4800", "3. low": "199.4900", "4. close": "200.5900", "5. volume": "2992251" }, "2025-09-22": { "1. open": "199.9100", "2. high": "203.3200", "3. low": "199.5600", "4. close": "202.5900", "5. volume": "2784871" }, "2025-09-19": { "1. open": "200.3400", "2. high": "200.6700", "3. low": "198.8500", "4. close": "200.1300", "5. volume": "4117926" }, "2025-09-18": { "1. open": "199.9250", "2. high": "201.1050", "3. low": "199.4000", "4. close": "199.5100", "5. volume": "1914838" }, "2025-09-17": { "1. open": "199.7600", "2. high": "202.9000", "3. low": "199.5700", "4. close": "199.9800", "5. volume": "2054147" }, "2025-09-16": { "1. open": "198.9500", "2. high": "200.1800", "3. low": "198.0100", "4. close": "199.2900", "5. volume": "1983856" }, "2025-09-15": { "1. open": "202.3700", "2. high": "202.9850", "3. low": "199.4300", "4. close": "199.7100", "5. volume": "1698123" }, "2025-09-12": { "1. open": "204.4200", "2. high": "205.2300", "3. low": "201.8000", "4. close": "202.3700", "5. volume": "1371359" }, "2025-09-11": { "1. open": "201.4000", "2. high": "205.0700", "3. low": "201.1200", "4. close": "204.5000", "5. volume": "1977856" }, "2025-09-10": { "1. open": "201.1800", "2. high": "203.3600", "3. low": "199.9600", "4. close": "201.4000", "5. volume": "2003683" }, "2025-09-09": { "1. open": "201.7600", "2. high": "202.7400", "3. low": "200.0500", "4. close": "202.0700", "5. volume": "1889768" }, "2025-09-08": { "1. open": "204.3600", "2. high": "204.5900", "3. low": "201.1900", "4. close": "202.7800", "5. volume": "2668536" }, "2025-09-05": { "1. open": "207.0600", "2. high": "207.6800", "3. low": "203.2500", "4. close": "204.5000", "5. volume": "1413775" }, "2025-09-04": { "1. open": "206.0800", "2. high": "207.0700", "3. low": "205.1500", "4. close": "206.8400", "5. volume": "1369548" }, "2025-09-03": { "1. open": "204.5900", "2. high": "205.7100", "3. low": "203.5001", "4. close": "205.6100", "5. volume": "2159404" }, "2025-09-02": { "1. open": "207.5400", "2. high": "208.7000", "3. low": "205.0800", "4. close": "205.5100", "5. volume": "2451638" }, "2025-08-29": { "1. open": "208.7600", "2. high": "210.2241", "3. low": "207.6700", "4. close": "210.0300", "5. volume": "1768788" }, "2025-08-28": { "1. open": "213.1300", "2. high": "213.3650", "3. low": "206.5450", "4. close": "208.3200", "5. volume": "2326400" }, "2025-08-27": { "1. open": "212.5900", "2. high": "213.7150", "3. low": "211.2400", "4. close": "213.2000", "5. volume": "2115406" }, "2025-08-26": { "1. open": "211.8000", "2. high": "213.5500", "3. low": "211.3500", "4. close": "212.9900", "5. volume": "3073094" }, "2025-08-25": { "1. open": "214.8300", "2. high": "215.3000", "3. low": "210.8000", "4. close": "211.8600", "5. volume": "3863129" }, "2025-08-22": { "1. open": "217.1200", "2. high": "218.7000", "3. low": "215.0500", "4. close": "215.5900", "5. volume": "1449077" }, "2025-08-21": { "1. open": "216.7300", "2. high": "217.5180", "3. low": "215.0000", "4. close": "216.1100", "5. volume": "922028" }, "2025-08-20": { "1. open": "217.7900", "2. high": "219.8700", "3. low": "216.3200", "4. close": "216.7300", "5. volume": "1915528" }, "2025-08-19": { "1. open": "214.3000", "2. high": "217.0100", "3. low": "214.0100", "4. close": "216.4300", "5. volume": "1994269" }, "2025-08-18": { "1. open": "216.6200", "2. high": "216.6200", "3. low": "214.1100", "4. close": "214.2800", "5. volume": "1762363" }, "2025-08-15": { "1. open": "221.2800", "2. high": "221.3600", "3. low": "216.1700", "4. close": "216.5500", "5. volume": "1398802" }, "2025-08-14": { "1. open": "225.2050", "2. high": "225.8500", "3. low": "221.2800", "4. close": "221.3600", "5. volume": "1057347" }, "2025-08-13": { "1. open": "223.6500", "2. high": "225.4300", "3. low": "222.9775", "4. close": "225.1000", "5. volume": "1118644" }, "2025-08-12": { "1. open": "223.9000", "2. high": "224.2600", "3. low": "221.8000", "4. close": "223.3100", "5. volume": "1468244" }, "2025-08-11": { "1. open": "225.9200", "2. high": "226.6700", "3. low": "223.3800", "4. close": "223.8800", "5. volume": "1108313" }, "2025-08-08": { "1. open": "223.4300", "2. high": "226.7500", "3. low": "223.4150", "4. close": "226.2700", "5. volume": "1739751" }, "2025-08-07": { "1. open": "225.9600", "2. high": "225.9800", "3. low": "222.9700", "4. close": "223.4000", "5. volume": "1069476" }, "2025-08-06": { "1. open": "223.5000", "2. high": "224.5350", "3. low": "221.7150", "4. close": "224.2800", "5. volume": "1336034" }, "2025-08-05": { "1. open": "225.0800", "2. high": "225.4900", "3. low": "222.4000", "4. close": "222.8600", "5. volume": "1343632" }, "2025-08-04": { "1. open": "220.9200", "2. high": "225.4400", "3. low": "220.6500", "4. close": "225.0900", "5. volume": "1431851" }, "2025-08-01": { "1. open": "222.6100", "2. high": "222.6100", "3. low": "219.0300", "4. close": "221.5000", "5. volume": "1304414" }, "2025-07-31": { "1. open": "223.4000", "2. high": "225.8700", "3. low": "221.4600", "4. close": "222.5500", "5. volume": "1456385" }, "2025-07-30": { "1. open": "222.8700", "2. high": "224.3400", "3. low": "221.6668", "4. close": "223.1300", "5. volume": "1539774" }, "2025-07-29": { "1. open": "221.5600", "2. high": "223.1000", "3. low": "220.1072", "4. close": "222.6800", "5. volume": "1101325" }, "2025-07-28": { "1. open": "222.1300", "2. high": "222.4599", "3. low": "220.0900", "4. close": "220.3800", "5. volume": "984886" }, "2025-07-25": { "1. open": "222.8200", "2. high": "224.4300", "3. low": "222.2540", "4. close": "223.5600", "5. volume": "1074819" }, "2025-07-24": { "1. open": "221.6300", "2. high": "224.5900", "3. low": "220.1701", "4. close": "222.8800", "5. volume": "1453180" }, "2025-07-23": { "1. open": "219.6800", "2. high": "221.2800", "3. low": "218.1000", "4. close": "221.2000", "5. volume": "1355387" }, "2025-07-22": { "1. open": "221.2750", "2. high": "223.5500", "3. low": "219.4400", "4. close": "219.6800", "5. volume": "1318867" }, "2025-07-21": { "1. open": "221.2300", "2. high": "223.1750", "3. low": "220.5000", "4. close": "221.3200", "5. volume": "1523620" }, "2025-07-18": { "1. open": "224.0800", "2. high": "225.6150", "3. low": "221.2901", "4. close": "221.9400", "5. volume": "2528223" }, "2025-07-17": { "1. open": "211.4700", "2. high": "222.3400", "3. low": "209.5000", "4. close": "221.9200", "5. volume": "3454404" }, "2025-07-16": { "1. open": "213.5300", "2. high": "214.0700", "3. low": "211.4210", "4. close": "214.0200", "5. volume": "1619510" }, "2025-07-15": { "1. open": "216.4700", "2. high": "216.4700", "3. low": "213.0600", "4. close": "213.2400", "5. volume": "1219783" }, "2025-07-14": { "1. open": "215.5900", "2. high": "217.9200", "3. low": "215.0400", "4. close": "216.9000", "5. volume": "923487" }, "2025-07-11": { "1. open": "216.5500", "2. high": "216.5500", "3. low": "214.6944", "4. close": "215.4400", "5. volume": "1035342" }, "2025-07-10": { "1. open": "216.2100", "2. high": "217.6500", "3. low": "214.8655", "4. close": "216.5600", "5. volume": "1002313" }, "2025-07-09": { "1. open": "215.4400", "2. high": "216.7500", "3. low": "214.1319", "4. close": "216.6400", "5. volume": "1066448" }, "2025-07-08": { "1. open": "216.8650", "2. high": "217.9700", "3. low": "215.0400", "4. close": "215.2900", "5. volume": "1454195" }, "2025-07-07": { "1. open": "219.3400", "2. high": "220.2825", "3. low": "216.8700", "4. close": "217.5400", "5. volume": "1385528" }, "2025-07-03": { "1. open": "215.8600", "2. high": "219.8900", "3. low": "215.4800", "4. close": "219.3600", "5. volume": "942340" }, "2025-07-02": { "1. open": "222.6900", "2. high": "223.1900", "3. low": "214.8600", "4. close": "215.6600", "5. volume": "2717116" }, "2025-07-01": { "1. open": "224.3000", "2. high": "225.0100", "3. low": "222.7900", "4. close": "224.3100", "5. volume": "1282352" }, "2025-06-30": { "1. open": "220.8400", "2. high": "223.5000", "3. low": "220.4050", "4. close": "222.8700", "5. volume": "1378789" }, "2025-06-27": { "1. open": "220.9200", "2. high": "222.8500", "3. low": "219.7900", "4. close": "220.7500", "5. volume": "1565530" }, "2025-06-26": { "1. open": "220.0600", "2. high": "220.5300", "3. low": "218.2800", "4. close": "220.4400", "5. volume": "1106955" }, "2025-06-25": { "1. open": "222.6800", "2. high": "222.6800", "3. low": "218.0900", "4. close": "219.2400", "5. volume": "1280275" }, "2025-06-24": { "1. open": "222.0200", "2. high": "223.2600", "3. low": "219.5500", "4. close": "223.2000", "5. volume": "1467713" }, "2025-06-23": { "1. open": "220.0200", "2. high": "220.9400", "3. low": "218.3050", "4. close": "220.9000", "5. volume": "1238499" }, "2025-06-20": { "1. open": "221.6200", "2. high": "221.8200", "3. low": "217.8000", "4. close": "218.6500", "5. volume": "2667493" }, "2025-06-18": { "1. open": "221.3200", "2. high": "222.3150", "3. low": "219.7700", "4. close": "220.4200", "5. volume": "1841059" }, "2025-06-17": { "1. open": "222.1000", "2. high": "222.6350", "3. low": "220.3000", "4. close": "221.3200", "5. volume": "1451115" }, "2025-06-16": { "1. open": "223.5250", "2. high": "224.8400", "3. low": "222.1300", "4. close": "222.4700", "5. volume": "699531" }, "2025-06-13": { "1. open": "221.9900", "2. high": "224.7850", "3. low": "221.4500", "4. close": "221.9800", "5. volume": "1253128" }, "2025-06-12": { "1. open": "221.5300", "2. high": "223.6100", "3. low": "220.9650", "4. close": "223.5700", "5. volume": "1467200" }, "2025-06-11": { "1. open": "221.9400", "2. high": "222.6400", "3. low": "219.8200", "4. close": "221.7200", "5. volume": "1520878" }, "2025-06-10": { "1. open": "224.1600", "2. high": "224.3800", "3. low": "221.0350", "4. close": "222.2200", "5. volume": "2099871" }, "2025-06-09": { "1. open": "226.9400", "2. high": "227.1700", "3. low": "222.6700", "4. close": "224.6000", "5. volume": "1154904" }, "2025-06-06": { "1. open": "228.7800", "2. high": "229.2400", "3. low": "226.9900", "4. close": "227.6600", "5. volume": "1010279" }, "2025-06-05": { "1. open": "227.5700", "2. high": "228.1200", "3. low": "226.1200", "4. close": "226.9000", "5. volume": "1286201" }, "2025-06-04": { "1. open": "228.2500", "2. high": "228.6600", "3. low": "226.8200", "4. close": "227.3700", "5. volume": "1302916" } } }