mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "ASML",
|
|
"3. Last Refreshed": "2025-10-22",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-22": {
|
|
"1. open": "1026.4500",
|
|
"2. high": "1033.1800",
|
|
"3. low": "997.6700",
|
|
"4. close": "1011.5650",
|
|
"5. volume": "1328598"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "1036.3050",
|
|
"2. high": "1037.4750",
|
|
"3. low": "1024.1500",
|
|
"4. close": "1025.0200",
|
|
"5. volume": "1072158"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "1031.7500",
|
|
"2. high": "1052.1700",
|
|
"3. low": "1031.4900",
|
|
"4. close": "1042.1500",
|
|
"5. volume": "1271713"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "1020.5900",
|
|
"2. high": "1032.7650",
|
|
"3. low": "1015.0000",
|
|
"4. close": "1029.2700",
|
|
"5. volume": "1663654"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "1037.1650",
|
|
"2. high": "1049.3800",
|
|
"3. low": "1011.1000",
|
|
"4. close": "1019.5900",
|
|
"5. volume": "1938400"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "1030.1300",
|
|
"2. high": "1033.0000",
|
|
"3. low": "993.5400",
|
|
"4. close": "1009.8100",
|
|
"5. volume": "2900314"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "967.4600",
|
|
"2. high": "993.4800",
|
|
"3. low": "966.0000",
|
|
"4. close": "983.1800",
|
|
"5. volume": "2422053"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "971.7300",
|
|
"2. high": "985.1800",
|
|
"3. low": "966.9677",
|
|
"4. close": "984.6600",
|
|
"5. volume": "2223867"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "970.6900",
|
|
"2. high": "976.2000",
|
|
"3. low": "935.4100",
|
|
"4. close": "936.1900",
|
|
"5. volume": "2933917"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "985.3500",
|
|
"2. high": "987.5299",
|
|
"3. low": "971.5100",
|
|
"4. close": "980.5400",
|
|
"5. volume": "1496016"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "977.9500",
|
|
"2. high": "991.5946",
|
|
"3. low": "977.4232",
|
|
"4. close": "987.8100",
|
|
"5. volume": "1946965"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "1042.8300",
|
|
"2. high": "1044.8500",
|
|
"3. low": "1001.0000",
|
|
"4. close": "1002.3000",
|
|
"5. volume": "1667799"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "1040.4400",
|
|
"2. high": "1059.0000",
|
|
"3. low": "1040.1000",
|
|
"4. close": "1043.3000",
|
|
"5. volume": "1385409"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "1031.0000",
|
|
"2. high": "1039.8499",
|
|
"3. low": "1025.4600",
|
|
"4. close": "1032.2200",
|
|
"5. volume": "1352255"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "1039.0000",
|
|
"2. high": "1040.2300",
|
|
"3. low": "1021.8900",
|
|
"4. close": "1030.1700",
|
|
"5. volume": "1689112"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "965.6050",
|
|
"2. high": "1005.3600",
|
|
"3. low": "964.8200",
|
|
"4. close": "1003.2700",
|
|
"5. volume": "1963844"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "968.0350",
|
|
"2. high": "975.6400",
|
|
"3. low": "963.0700",
|
|
"4. close": "968.0900",
|
|
"5. volume": "1303600"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "963.7250",
|
|
"2. high": "972.0700",
|
|
"3. low": "962.3650",
|
|
"4. close": "962.6100",
|
|
"5. volume": "1213774"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "946.2350",
|
|
"2. high": "955.2200",
|
|
"3. low": "942.7500",
|
|
"4. close": "951.5200",
|
|
"5. volume": "955167"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "938.2000",
|
|
"2. high": "952.6560",
|
|
"3. low": "937.1162",
|
|
"4. close": "949.5500",
|
|
"5. volume": "1272550"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "949.7200",
|
|
"2. high": "953.6000",
|
|
"3. low": "940.9500",
|
|
"4. close": "946.9400",
|
|
"5. volume": "1400746"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "964.4100",
|
|
"2. high": "977.4800",
|
|
"3. low": "956.0001",
|
|
"4. close": "963.5100",
|
|
"5. volume": "1664763"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "960.9200",
|
|
"2. high": "964.5400",
|
|
"3. low": "953.5930",
|
|
"4. close": "957.8000",
|
|
"5. volume": "1885014"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "926.0700",
|
|
"2. high": "938.6500",
|
|
"3. low": "925.8700",
|
|
"4. close": "932.1500",
|
|
"5. volume": "2410535"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "928.6700",
|
|
"2. high": "938.6800",
|
|
"3. low": "916.0300",
|
|
"4. close": "927.8000",
|
|
"5. volume": "3176125"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "868.2300",
|
|
"2. high": "877.6250",
|
|
"3. low": "861.1800",
|
|
"4. close": "872.2700",
|
|
"5. volume": "1553313"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "879.9400",
|
|
"2. high": "881.4599",
|
|
"3. low": "867.5700",
|
|
"4. close": "878.4200",
|
|
"5. volume": "1832378"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "834.9250",
|
|
"2. high": "868.7200",
|
|
"3. low": "833.9200",
|
|
"4. close": "867.3000",
|
|
"5. volume": "2702283"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "808.5200",
|
|
"2. high": "815.7800",
|
|
"3. low": "806.3000",
|
|
"4. close": "813.8700",
|
|
"5. volume": "1019692"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "799.6900",
|
|
"2. high": "809.1450",
|
|
"3. low": "798.5100",
|
|
"4. close": "804.1600",
|
|
"5. volume": "1297847"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "806.8150",
|
|
"2. high": "809.6000",
|
|
"3. low": "791.0200",
|
|
"4. close": "793.1400",
|
|
"5. volume": "1634290"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "795.2000",
|
|
"2. high": "805.8400",
|
|
"3. low": "793.1200",
|
|
"4. close": "805.1300",
|
|
"5. volume": "1324125"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "789.6500",
|
|
"2. high": "798.7000",
|
|
"3. low": "786.7500",
|
|
"4. close": "796.2500",
|
|
"5. volume": "1284454"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "774.8800",
|
|
"2. high": "783.0950",
|
|
"3. low": "766.2401",
|
|
"4. close": "781.7000",
|
|
"5. volume": "1887344"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "737.0500",
|
|
"2. high": "756.9000",
|
|
"3. low": "735.4300",
|
|
"4. close": "753.4300",
|
|
"5. volume": "1532740"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "732.2200",
|
|
"2. high": "738.3000",
|
|
"3. low": "729.5600",
|
|
"4. close": "736.8200",
|
|
"5. volume": "1327489"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "717.2100",
|
|
"2. high": "727.2000",
|
|
"3. low": "716.2000",
|
|
"4. close": "725.8500",
|
|
"5. volume": "1867363"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "753.0000",
|
|
"2. high": "753.6000",
|
|
"3. low": "739.7900",
|
|
"4. close": "742.6200",
|
|
"5. volume": "1317792"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "770.0000",
|
|
"2. high": "773.1700",
|
|
"3. low": "760.8700",
|
|
"4. close": "763.4600",
|
|
"5. volume": "985360"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "760.0000",
|
|
"2. high": "770.5800",
|
|
"3. low": "757.7900",
|
|
"4. close": "770.0000",
|
|
"5. volume": "1140737"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "758.7700",
|
|
"2. high": "763.5000",
|
|
"3. low": "755.9100",
|
|
"4. close": "763.2000",
|
|
"5. volume": "860093"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "754.7500",
|
|
"2. high": "758.2600",
|
|
"3. low": "752.0900",
|
|
"4. close": "754.4600",
|
|
"5. volume": "731124"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "741.6800",
|
|
"2. high": "761.5700",
|
|
"3. low": "740.3700",
|
|
"4. close": "754.8900",
|
|
"5. volume": "1455979"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "739.3600",
|
|
"2. high": "741.5000",
|
|
"3. low": "732.1100",
|
|
"4. close": "735.4000",
|
|
"5. volume": "952689"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "750.8000",
|
|
"2. high": "753.4350",
|
|
"3. low": "738.1750",
|
|
"4. close": "749.4900",
|
|
"5. volume": "1368382"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "751.5350",
|
|
"2. high": "755.6900",
|
|
"3. low": "741.7100",
|
|
"4. close": "743.6100",
|
|
"5. volume": "1121286"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "739.6700",
|
|
"2. high": "748.0000",
|
|
"3. low": "739.4400",
|
|
"4. close": "747.5500",
|
|
"5. volume": "1086381"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "738.4950",
|
|
"2. high": "747.1500",
|
|
"3. low": "736.6550",
|
|
"4. close": "742.1600",
|
|
"5. volume": "1635071"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "747.2800",
|
|
"2. high": "757.0000",
|
|
"3. low": "744.5600",
|
|
"4. close": "755.2100",
|
|
"5. volume": "1577397"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "750.6300",
|
|
"2. high": "756.2000",
|
|
"3. low": "747.5400",
|
|
"4. close": "755.5700",
|
|
"5. volume": "2011885"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "725.5300",
|
|
"2. high": "743.3499",
|
|
"3. low": "723.4800",
|
|
"4. close": "741.7900",
|
|
"5. volume": "1463882"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "724.0000",
|
|
"2. high": "731.8600",
|
|
"3. low": "719.5163",
|
|
"4. close": "721.3100",
|
|
"5. volume": "1179742"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "712.4100",
|
|
"2. high": "723.5000",
|
|
"3. low": "710.4500",
|
|
"4. close": "722.3200",
|
|
"5. volume": "1042936"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "714.0200",
|
|
"2. high": "716.9000",
|
|
"3. low": "706.6150",
|
|
"4. close": "713.1200",
|
|
"5. volume": "1723821"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "687.6500",
|
|
"2. high": "692.4300",
|
|
"3. low": "685.4400",
|
|
"4. close": "690.9600",
|
|
"5. volume": "1218701"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "694.7200",
|
|
"2. high": "695.6300",
|
|
"3. low": "684.2400",
|
|
"4. close": "689.6300",
|
|
"5. volume": "1261219"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "695.5800",
|
|
"2. high": "699.4500",
|
|
"3. low": "692.9000",
|
|
"4. close": "699.3600",
|
|
"5. volume": "1025554"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "690.0000",
|
|
"2. high": "693.4300",
|
|
"3. low": "683.4800",
|
|
"4. close": "689.8200",
|
|
"5. volume": "1627113"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "706.3950",
|
|
"2. high": "707.5400",
|
|
"3. low": "691.2100",
|
|
"4. close": "694.7100",
|
|
"5. volume": "2892155"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "716.8900",
|
|
"2. high": "724.0200",
|
|
"3. low": "715.5000",
|
|
"4. close": "721.4500",
|
|
"5. volume": "1407034"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "722.7300",
|
|
"2. high": "726.9200",
|
|
"3. low": "715.7000",
|
|
"4. close": "718.4900",
|
|
"5. volume": "2292900"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "735.1450",
|
|
"2. high": "735.4100",
|
|
"3. low": "728.4900",
|
|
"4. close": "729.9900",
|
|
"5. volume": "2253865"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "709.1350",
|
|
"2. high": "713.1500",
|
|
"3. low": "706.6002",
|
|
"4. close": "711.2500",
|
|
"5. volume": "2312071"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "723.0100",
|
|
"2. high": "726.6300",
|
|
"3. low": "718.3550",
|
|
"4. close": "725.0800",
|
|
"5. volume": "2037055"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "715.2100",
|
|
"2. high": "719.9725",
|
|
"3. low": "708.1300",
|
|
"4. close": "716.9300",
|
|
"5. volume": "3379367"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "718.3050",
|
|
"2. high": "719.0600",
|
|
"3. low": "701.1890",
|
|
"4. close": "705.4800",
|
|
"5. volume": "3425061"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "731.0000",
|
|
"2. high": "732.9000",
|
|
"3. low": "719.3200",
|
|
"4. close": "719.6800",
|
|
"5. volume": "2650344"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "752.0800",
|
|
"2. high": "752.0900",
|
|
"3. low": "734.3300",
|
|
"4. close": "734.5800",
|
|
"5. volume": "2567221"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "746.8150",
|
|
"2. high": "756.8500",
|
|
"3. low": "742.0000",
|
|
"4. close": "744.9100",
|
|
"5. volume": "4078476"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "754.3600",
|
|
"2. high": "760.8999",
|
|
"3. low": "730.6000",
|
|
"4. close": "754.4500",
|
|
"5. volume": "10789554"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "822.9750",
|
|
"2. high": "826.5600",
|
|
"3. low": "814.2100",
|
|
"4. close": "823.0200",
|
|
"5. volume": "2099641"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "797.6200",
|
|
"2. high": "812.7710",
|
|
"3. low": "789.8650",
|
|
"4. close": "806.7300",
|
|
"5. volume": "1456895"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "797.0700",
|
|
"2. high": "803.1900",
|
|
"3. low": "796.5201",
|
|
"4. close": "801.9300",
|
|
"5. volume": "932666"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "808.9300",
|
|
"2. high": "811.1000",
|
|
"3. low": "798.0000",
|
|
"4. close": "802.0900",
|
|
"5. volume": "1500053"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "792.9100",
|
|
"2. high": "800.8950",
|
|
"3. low": "792.4700",
|
|
"4. close": "799.8300",
|
|
"5. volume": "1334286"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "782.6550",
|
|
"2. high": "798.3900",
|
|
"3. low": "778.7300",
|
|
"4. close": "794.1000",
|
|
"5. volume": "1327752"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "785.4550",
|
|
"2. high": "793.4900",
|
|
"3. low": "783.8000",
|
|
"4. close": "785.0900",
|
|
"5. volume": "1363742"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "786.9650",
|
|
"2. high": "798.5250",
|
|
"3. low": "786.6100",
|
|
"4. close": "794.5000",
|
|
"5. volume": "910715"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "776.2400",
|
|
"2. high": "800.5000",
|
|
"3. low": "772.8600",
|
|
"4. close": "799.5900",
|
|
"5. volume": "1382989"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "788.0500",
|
|
"2. high": "795.5000",
|
|
"3. low": "782.5350",
|
|
"4. close": "790.4700",
|
|
"5. volume": "1066115"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "796.4800",
|
|
"2. high": "802.4400",
|
|
"3. low": "794.0418",
|
|
"4. close": "801.3900",
|
|
"5. volume": "1080826"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "802.9400",
|
|
"2. high": "805.4900",
|
|
"3. low": "788.4501",
|
|
"4. close": "795.9500",
|
|
"5. volume": "1201022"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "799.7600",
|
|
"2. high": "800.8800",
|
|
"3. low": "786.4950",
|
|
"4. close": "798.0900",
|
|
"5. volume": "1705753"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "816.7450",
|
|
"2. high": "819.5400",
|
|
"3. low": "806.2200",
|
|
"4. close": "815.2400",
|
|
"5. volume": "1400090"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "786.1100",
|
|
"2. high": "813.4600",
|
|
"3. low": "786.1100",
|
|
"4. close": "813.3600",
|
|
"5. volume": "2039644"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "761.2600",
|
|
"2. high": "780.7500",
|
|
"3. low": "759.8050",
|
|
"4. close": "779.7200",
|
|
"5. volume": "1302753"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "768.3650",
|
|
"2. high": "769.0145",
|
|
"3. low": "736.2532",
|
|
"4. close": "756.5300",
|
|
"5. volume": "2303859"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "764.7300",
|
|
"2. high": "768.0000",
|
|
"3. low": "754.2400",
|
|
"4. close": "761.6400",
|
|
"5. volume": "1372544"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "766.7800",
|
|
"2. high": "773.2100",
|
|
"3. low": "758.2100",
|
|
"4. close": "759.8600",
|
|
"5. volume": "1422774"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "766.3700",
|
|
"2. high": "779.1900",
|
|
"3. low": "765.9750",
|
|
"4. close": "775.2300",
|
|
"5. volume": "1454490"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "766.8900",
|
|
"2. high": "772.9300",
|
|
"3. low": "759.8700",
|
|
"4. close": "761.0000",
|
|
"5. volume": "1742859"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "785.4400",
|
|
"2. high": "789.5700",
|
|
"3. low": "782.3400",
|
|
"4. close": "786.2100",
|
|
"5. volume": "999568"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "790.0500",
|
|
"2. high": "797.2500",
|
|
"3. low": "780.6900",
|
|
"4. close": "784.0900",
|
|
"5. volume": "1365886"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "779.1100",
|
|
"2. high": "788.2900",
|
|
"3. low": "776.4900",
|
|
"4. close": "784.9700",
|
|
"5. volume": "1715548"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "757.0600",
|
|
"2. high": "782.2000",
|
|
"3. low": "757.0600",
|
|
"4. close": "770.2000",
|
|
"5. volume": "1769425"
|
|
},
|
|
"2025-06-06": {
|
|
"1. open": "756.0550",
|
|
"2. high": "762.1000",
|
|
"3. low": "752.8000",
|
|
"4. close": "753.0200",
|
|
"5. volume": "1345389"
|
|
},
|
|
"2025-06-05": {
|
|
"1. open": "754.1300",
|
|
"2. high": "756.4600",
|
|
"3. low": "744.0000",
|
|
"4. close": "747.7600",
|
|
"5. volume": "1507318"
|
|
},
|
|
"2025-06-04": {
|
|
"1. open": "751.1800",
|
|
"2. high": "752.7700",
|
|
"3. low": "740.4100",
|
|
"4. close": "742.7800",
|
|
"5. volume": "1160375"
|
|
},
|
|
"2025-06-03": {
|
|
"1. open": "732.6600",
|
|
"2. high": "748.5500",
|
|
"3. low": "732.2000",
|
|
"4. close": "747.2500",
|
|
"5. volume": "1085080"
|
|
},
|
|
"2025-06-02": {
|
|
"1. open": "733.2900",
|
|
"2. high": "746.9500",
|
|
"3. low": "732.6600",
|
|
"4. close": "746.5300",
|
|
"5. volume": "812602"
|
|
}
|
|
}
|
|
} |