mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "ADSK",
|
|
"3. Last Refreshed": "2025-10-22",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-22": {
|
|
"1. open": "309.8200",
|
|
"2. high": "311.2800",
|
|
"3. low": "305.1200",
|
|
"4. close": "308.1500",
|
|
"5. volume": "1471746"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "307.9500",
|
|
"2. high": "311.4700",
|
|
"3. low": "306.9750",
|
|
"4. close": "310.5700",
|
|
"5. volume": "710356"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "305.0000",
|
|
"2. high": "308.0800",
|
|
"3. low": "304.3200",
|
|
"4. close": "307.9500",
|
|
"5. volume": "885207"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "299.3200",
|
|
"2. high": "305.2600",
|
|
"3. low": "298.9100",
|
|
"4. close": "303.6600",
|
|
"5. volume": "2202107"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "307.7600",
|
|
"2. high": "308.9100",
|
|
"3. low": "298.8000",
|
|
"4. close": "299.8200",
|
|
"5. volume": "1066453"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "308.6500",
|
|
"2. high": "310.0000",
|
|
"3. low": "303.1800",
|
|
"4. close": "305.0800",
|
|
"5. volume": "992934"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "304.5800",
|
|
"2. high": "308.4600",
|
|
"3. low": "303.1100",
|
|
"4. close": "306.5900",
|
|
"5. volume": "1338585"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "303.6300",
|
|
"2. high": "308.7000",
|
|
"3. low": "302.6569",
|
|
"4. close": "307.9700",
|
|
"5. volume": "982664"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "309.0800",
|
|
"2. high": "312.2900",
|
|
"3. low": "302.4300",
|
|
"4. close": "303.5000",
|
|
"5. volume": "1480604"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "310.5000",
|
|
"2. high": "312.9313",
|
|
"3. low": "305.8100",
|
|
"4. close": "310.3200",
|
|
"5. volume": "1357055"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "315.0000",
|
|
"2. high": "315.8200",
|
|
"3. low": "309.1600",
|
|
"4. close": "311.4100",
|
|
"5. volume": "1429719"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "323.1100",
|
|
"2. high": "324.0000",
|
|
"3. low": "309.5700",
|
|
"4. close": "314.1900",
|
|
"5. volume": "1468959"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "322.0000",
|
|
"2. high": "326.2000",
|
|
"3. low": "320.1300",
|
|
"4. close": "323.4300",
|
|
"5. volume": "1569013"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "320.1500",
|
|
"2. high": "321.5700",
|
|
"3. low": "318.0979",
|
|
"4. close": "318.9000",
|
|
"5. volume": "971928"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "314.8250",
|
|
"2. high": "321.5700",
|
|
"3. low": "314.3600",
|
|
"4. close": "320.9100",
|
|
"5. volume": "1367021"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "318.7900",
|
|
"2. high": "320.5400",
|
|
"3. low": "311.6300",
|
|
"4. close": "315.7300",
|
|
"5. volume": "1786969"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "322.2300",
|
|
"2. high": "322.2300",
|
|
"3. low": "314.8400",
|
|
"4. close": "317.6700",
|
|
"5. volume": "1159904"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "325.0000",
|
|
"2. high": "326.1100",
|
|
"3. low": "320.9400",
|
|
"4. close": "322.0300",
|
|
"5. volume": "1162086"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "320.1700",
|
|
"2. high": "323.4400",
|
|
"3. low": "319.3850",
|
|
"4. close": "322.8800",
|
|
"5. volume": "850783"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "322.4700",
|
|
"2. high": "322.9700",
|
|
"3. low": "319.1600",
|
|
"4. close": "320.1700",
|
|
"5. volume": "1057835"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "325.4900",
|
|
"2. high": "326.3500",
|
|
"3. low": "322.4500",
|
|
"4. close": "323.5200",
|
|
"5. volume": "1102604"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "323.4500",
|
|
"2. high": "325.1600",
|
|
"3. low": "322.0100",
|
|
"4. close": "324.8600",
|
|
"5. volume": "1417899"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "321.3900",
|
|
"2. high": "326.4700",
|
|
"3. low": "318.6700",
|
|
"4. close": "324.3900",
|
|
"5. volume": "1696100"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "325.0300",
|
|
"2. high": "326.5400",
|
|
"3. low": "320.8500",
|
|
"4. close": "322.6700",
|
|
"5. volume": "3364367"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "321.7300",
|
|
"2. high": "326.7100",
|
|
"3. low": "319.8200",
|
|
"4. close": "323.0400",
|
|
"5. volume": "1883635"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "319.5600",
|
|
"2. high": "322.6800",
|
|
"3. low": "317.4000",
|
|
"4. close": "319.2800",
|
|
"5. volume": "1758546"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "320.8800",
|
|
"2. high": "321.0200",
|
|
"3. low": "316.1700",
|
|
"4. close": "318.5100",
|
|
"5. volume": "1171854"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "318.7100",
|
|
"2. high": "321.4700",
|
|
"3. low": "318.5050",
|
|
"4. close": "321.0700",
|
|
"5. volume": "1034053"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "324.5400",
|
|
"2. high": "324.6300",
|
|
"3. low": "318.7600",
|
|
"4. close": "319.0450",
|
|
"5. volume": "1077476"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "325.2400",
|
|
"2. high": "326.4999",
|
|
"3. low": "323.1400",
|
|
"4. close": "324.5200",
|
|
"5. volume": "1484094"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "325.3700",
|
|
"2. high": "325.5000",
|
|
"3. low": "321.9700",
|
|
"4. close": "323.8000",
|
|
"5. volume": "1323719"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "326.6900",
|
|
"2. high": "326.8700",
|
|
"3. low": "323.1700",
|
|
"4. close": "325.1900",
|
|
"5. volume": "1271595"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "326.8800",
|
|
"2. high": "329.0900",
|
|
"3. low": "324.4200",
|
|
"4. close": "326.7900",
|
|
"5. volume": "1794042"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "322.6400",
|
|
"2. high": "326.8500",
|
|
"3. low": "320.4800",
|
|
"4. close": "326.3700",
|
|
"5. volume": "1632170"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "318.5750",
|
|
"2. high": "320.0000",
|
|
"3. low": "312.6000",
|
|
"4. close": "319.9300",
|
|
"5. volume": "1422089"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "320.3000",
|
|
"2. high": "324.3700",
|
|
"3. low": "314.3801",
|
|
"4. close": "317.5100",
|
|
"5. volume": "1938371"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "313.0200",
|
|
"2. high": "319.4700",
|
|
"3. low": "312.6450",
|
|
"4. close": "319.1600",
|
|
"5. volume": "2665431"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "318.0000",
|
|
"2. high": "326.4500",
|
|
"3. low": "307.2600",
|
|
"4. close": "314.7000",
|
|
"5. volume": "4904604"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "288.6600",
|
|
"2. high": "294.4900",
|
|
"3. low": "287.7850",
|
|
"4. close": "288.4900",
|
|
"5. volume": "4151634"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "283.4600",
|
|
"2. high": "286.5700",
|
|
"3. low": "283.2000",
|
|
"4. close": "285.9500",
|
|
"5. volume": "1389281"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "285.3400",
|
|
"2. high": "286.6700",
|
|
"3. low": "281.7500",
|
|
"4. close": "282.4500",
|
|
"5. volume": "1922290"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "290.3900",
|
|
"2. high": "291.2250",
|
|
"3. low": "284.3050",
|
|
"4. close": "285.3400",
|
|
"5. volume": "1180346"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "286.5000",
|
|
"2. high": "291.3000",
|
|
"3. low": "285.2800",
|
|
"4. close": "290.2300",
|
|
"5. volume": "1116927"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "286.5300",
|
|
"2. high": "287.4250",
|
|
"3. low": "285.1700",
|
|
"4. close": "286.0600",
|
|
"5. volume": "1184561"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "289.8900",
|
|
"2. high": "290.0500",
|
|
"3. low": "286.7250",
|
|
"4. close": "288.6300",
|
|
"5. volume": "1058383"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "290.3750",
|
|
"2. high": "294.1900",
|
|
"3. low": "289.1700",
|
|
"4. close": "289.2400",
|
|
"5. volume": "1170433"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "287.1850",
|
|
"2. high": "290.3000",
|
|
"3. low": "286.6650",
|
|
"4. close": "289.6550",
|
|
"5. volume": "936455"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "285.0600",
|
|
"2. high": "288.5300",
|
|
"3. low": "284.2450",
|
|
"4. close": "286.7300",
|
|
"5. volume": "1149627"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "286.0700",
|
|
"2. high": "287.0800",
|
|
"3. low": "282.6650",
|
|
"4. close": "283.7500",
|
|
"5. volume": "1412053"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "284.7200",
|
|
"2. high": "287.0900",
|
|
"3. low": "280.8500",
|
|
"4. close": "287.0100",
|
|
"5. volume": "1974935"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "285.1100",
|
|
"2. high": "286.4650",
|
|
"3. low": "280.3900",
|
|
"4. close": "283.0300",
|
|
"5. volume": "2345718"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "290.6700",
|
|
"2. high": "292.2250",
|
|
"3. low": "282.9600",
|
|
"4. close": "284.6200",
|
|
"5. volume": "2227759"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "293.0250",
|
|
"2. high": "294.5400",
|
|
"3. low": "289.2200",
|
|
"4. close": "290.6800",
|
|
"5. volume": "1540570"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "305.7500",
|
|
"2. high": "306.1800",
|
|
"3. low": "288.9300",
|
|
"4. close": "292.9900",
|
|
"5. volume": "1383166"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "300.8300",
|
|
"2. high": "305.3300",
|
|
"3. low": "300.1500",
|
|
"4. close": "305.1800",
|
|
"5. volume": "1163565"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "303.9000",
|
|
"2. high": "304.2500",
|
|
"3. low": "298.8550",
|
|
"4. close": "299.2000",
|
|
"5. volume": "816198"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "299.2500",
|
|
"2. high": "302.9100",
|
|
"3. low": "298.9850",
|
|
"4. close": "302.5000",
|
|
"5. volume": "933678"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "301.2600",
|
|
"2. high": "301.5050",
|
|
"3. low": "294.9800",
|
|
"4. close": "297.0200",
|
|
"5. volume": "1346177"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "307.9200",
|
|
"2. high": "309.2000",
|
|
"3. low": "302.2400",
|
|
"4. close": "303.1100",
|
|
"5. volume": "1492206"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "306.0800",
|
|
"2. high": "309.8100",
|
|
"3. low": "305.4850",
|
|
"4. close": "308.1400",
|
|
"5. volume": "960712"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "305.1800",
|
|
"2. high": "307.7800",
|
|
"3. low": "304.4300",
|
|
"4. close": "306.6100",
|
|
"5. volume": "1121006"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "304.5800",
|
|
"2. high": "306.1100",
|
|
"3. low": "303.2200",
|
|
"4. close": "304.4700",
|
|
"5. volume": "720252"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "301.7100",
|
|
"2. high": "304.3600",
|
|
"3. low": "300.0700",
|
|
"4. close": "303.2800",
|
|
"5. volume": "1025279"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "301.0100",
|
|
"2. high": "302.2900",
|
|
"3. low": "299.0438",
|
|
"4. close": "301.1000",
|
|
"5. volume": "1286983"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "300.9050",
|
|
"2. high": "302.4000",
|
|
"3. low": "298.4900",
|
|
"4. close": "300.9800",
|
|
"5. volume": "1683070"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "296.4500",
|
|
"2. high": "300.6000",
|
|
"3. low": "295.5800",
|
|
"4. close": "299.4300",
|
|
"5. volume": "1198284"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "296.0900",
|
|
"2. high": "298.7700",
|
|
"3. low": "294.8100",
|
|
"4. close": "295.1600",
|
|
"5. volume": "1592107"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "293.7100",
|
|
"2. high": "297.7000",
|
|
"3. low": "292.3000",
|
|
"4. close": "297.0300",
|
|
"5. volume": "2421297"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "289.6700",
|
|
"2. high": "292.3800",
|
|
"3. low": "288.8600",
|
|
"4. close": "292.1600",
|
|
"5. volume": "1639346"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "289.7900",
|
|
"2. high": "290.9300",
|
|
"3. low": "286.5150",
|
|
"4. close": "289.4700",
|
|
"5. volume": "1350047"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "293.2600",
|
|
"2. high": "294.7300",
|
|
"3. low": "288.6500",
|
|
"4. close": "288.9600",
|
|
"5. volume": "1831332"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "298.3700",
|
|
"2. high": "298.3700",
|
|
"3. low": "286.6850",
|
|
"4. close": "294.5500",
|
|
"5. volume": "3745155"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "285.6100",
|
|
"2. high": "286.1600",
|
|
"3. low": "279.9000",
|
|
"4. close": "280.3900",
|
|
"5. volume": "2442001"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "300.0000",
|
|
"2. high": "300.4800",
|
|
"3. low": "281.6500",
|
|
"4. close": "286.1100",
|
|
"5. volume": "4699680"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "316.0700",
|
|
"2. high": "316.6000",
|
|
"3. low": "300.0000",
|
|
"4. close": "307.2700",
|
|
"5. volume": "2562665"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "317.2100",
|
|
"2. high": "319.1300",
|
|
"3. low": "314.7100",
|
|
"4. close": "314.9100",
|
|
"5. volume": "1457680"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "317.7300",
|
|
"2. high": "319.4900",
|
|
"3. low": "313.8100",
|
|
"4. close": "315.3100",
|
|
"5. volume": "1409761"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "312.1800",
|
|
"2. high": "318.2500",
|
|
"3. low": "310.3400",
|
|
"4. close": "316.6600",
|
|
"5. volume": "836362"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "309.8800",
|
|
"2. high": "310.8200",
|
|
"3. low": "306.3200",
|
|
"4. close": "310.3400",
|
|
"5. volume": "1139562"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "308.4100",
|
|
"2. high": "312.5100",
|
|
"3. low": "306.1500",
|
|
"4. close": "311.6700",
|
|
"5. volume": "2001276"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "307.4650",
|
|
"2. high": "310.2300",
|
|
"3. low": "305.7568",
|
|
"4. close": "309.5700",
|
|
"5. volume": "1570557"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "307.4700",
|
|
"2. high": "309.8400",
|
|
"3. low": "304.8600",
|
|
"4. close": "305.1300",
|
|
"5. volume": "1703022"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "303.4850",
|
|
"2. high": "305.7600",
|
|
"3. low": "300.7100",
|
|
"4. close": "304.9300",
|
|
"5. volume": "1159968"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "304.3800",
|
|
"2. high": "305.0000",
|
|
"3. low": "302.0200",
|
|
"4. close": "302.3700",
|
|
"5. volume": "1226456"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "304.0200",
|
|
"2. high": "306.0600",
|
|
"3. low": "301.9200",
|
|
"4. close": "304.1900",
|
|
"5. volume": "1470094"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "297.8200",
|
|
"2. high": "301.1800",
|
|
"3. low": "293.4900",
|
|
"4. close": "300.9500",
|
|
"5. volume": "1829121"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "297.7500",
|
|
"2. high": "299.7000",
|
|
"3. low": "295.0800",
|
|
"4. close": "297.2100",
|
|
"5. volume": "2874699"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "296.8500",
|
|
"2. high": "297.5700",
|
|
"3. low": "293.7600",
|
|
"4. close": "295.1900",
|
|
"5. volume": "1110810"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "298.4000",
|
|
"2. high": "300.5200",
|
|
"3. low": "295.8100",
|
|
"4. close": "296.8500",
|
|
"5. volume": "1070084"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "293.3500",
|
|
"2. high": "299.3900",
|
|
"3. low": "292.9000",
|
|
"4. close": "299.3000",
|
|
"5. volume": "1384851"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "294.0900",
|
|
"2. high": "296.6900",
|
|
"3. low": "291.1400",
|
|
"4. close": "292.1600",
|
|
"5. volume": "1129747"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "296.9200",
|
|
"2. high": "299.6700",
|
|
"3. low": "296.1100",
|
|
"4. close": "298.5700",
|
|
"5. volume": "1054553"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "298.0000",
|
|
"2. high": "299.1200",
|
|
"3. low": "295.9800",
|
|
"4. close": "296.7700",
|
|
"5. volume": "1198816"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "298.4100",
|
|
"2. high": "298.5200",
|
|
"3. low": "295.9700",
|
|
"4. close": "297.5400",
|
|
"5. volume": "896703"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "297.0000",
|
|
"2. high": "298.7850",
|
|
"3. low": "290.6300",
|
|
"4. close": "297.2100",
|
|
"5. volume": "1316928"
|
|
},
|
|
"2025-06-06": {
|
|
"1. open": "300.1700",
|
|
"2. high": "300.1800",
|
|
"3. low": "297.4050",
|
|
"4. close": "297.8600",
|
|
"5. volume": "941748"
|
|
},
|
|
"2025-06-05": {
|
|
"1. open": "298.3600",
|
|
"2. high": "300.6700",
|
|
"3. low": "297.2200",
|
|
"4. close": "298.2200",
|
|
"5. volume": "1091225"
|
|
},
|
|
"2025-06-04": {
|
|
"1. open": "299.1000",
|
|
"2. high": "301.4300",
|
|
"3. low": "298.0400",
|
|
"4. close": "298.3600",
|
|
"5. volume": "1031342"
|
|
},
|
|
"2025-06-03": {
|
|
"1. open": "295.1200",
|
|
"2. high": "299.7200",
|
|
"3. low": "294.4750",
|
|
"4. close": "299.5200",
|
|
"5. volume": "1525839"
|
|
},
|
|
"2025-06-02": {
|
|
"1. open": "294.4100",
|
|
"2. high": "295.8800",
|
|
"3. low": "291.2400",
|
|
"4. close": "295.2600",
|
|
"5. volume": "1023810"
|
|
}
|
|
}
|
|
} |