mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-02 09:37:23 -04:00
711 lines
20 KiB
JSON
711 lines
20 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "KDP",
|
|
"3. Last Refreshed": "2025-10-29",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-29": {
|
|
"1. open": "28.5250",
|
|
"2. high": "28.6600",
|
|
"3. low": "27.0900",
|
|
"4. close": "27.1500",
|
|
"5. volume": "29860421"
|
|
},
|
|
"2025-10-28": {
|
|
"1. open": "29.0200",
|
|
"2. high": "29.1000",
|
|
"3. low": "28.3600",
|
|
"4. close": "28.8500",
|
|
"5. volume": "26860680"
|
|
},
|
|
"2025-10-27": {
|
|
"1. open": "29.7500",
|
|
"2. high": "30.0050",
|
|
"3. low": "28.3800",
|
|
"4. close": "29.2300",
|
|
"5. volume": "53680816"
|
|
},
|
|
"2025-10-24": {
|
|
"1. open": "27.6100",
|
|
"2. high": "27.7300",
|
|
"3. low": "27.1550",
|
|
"4. close": "27.1600",
|
|
"5. volume": "10217640"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "27.5100",
|
|
"2. high": "27.6650",
|
|
"3. low": "27.3800",
|
|
"4. close": "27.5500",
|
|
"5. volume": "12124751"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "27.7300",
|
|
"2. high": "28.1000",
|
|
"3. low": "27.3650",
|
|
"4. close": "27.3900",
|
|
"5. volume": "15831046"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "27.8400",
|
|
"2. high": "27.9800",
|
|
"3. low": "27.6400",
|
|
"4. close": "27.6700",
|
|
"5. volume": "10676918"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "27.9900",
|
|
"2. high": "28.1650",
|
|
"3. low": "27.7300",
|
|
"4. close": "27.7500",
|
|
"5. volume": "11046562"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "27.7500",
|
|
"2. high": "28.1250",
|
|
"3. low": "27.5000",
|
|
"4. close": "28.0300",
|
|
"5. volume": "23230597"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "27.0600",
|
|
"2. high": "27.7800",
|
|
"3. low": "27.0300",
|
|
"4. close": "27.7200",
|
|
"5. volume": "28932471"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "26.6300",
|
|
"2. high": "26.9800",
|
|
"3. low": "26.5200",
|
|
"4. close": "26.9300",
|
|
"5. volume": "12270140"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "26.3000",
|
|
"2. high": "26.7400",
|
|
"3. low": "26.0950",
|
|
"4. close": "26.6900",
|
|
"5. volume": "17088397"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "25.7650",
|
|
"2. high": "27.2900",
|
|
"3. low": "25.5250",
|
|
"4. close": "26.4200",
|
|
"5. volume": "32613304"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "25.9200",
|
|
"2. high": "26.0300",
|
|
"3. low": "25.7100",
|
|
"4. close": "25.8200",
|
|
"5. volume": "11763190"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "25.6700",
|
|
"2. high": "26.0100",
|
|
"3. low": "25.4800",
|
|
"4. close": "25.8500",
|
|
"5. volume": "19416177"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "25.2900",
|
|
"2. high": "25.5950",
|
|
"3. low": "25.1100",
|
|
"4. close": "25.5800",
|
|
"5. volume": "13028662"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "25.2750",
|
|
"2. high": "25.5000",
|
|
"3. low": "25.0300",
|
|
"4. close": "25.3300",
|
|
"5. volume": "15276686"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "25.8000",
|
|
"2. high": "25.8250",
|
|
"3. low": "25.1900",
|
|
"4. close": "25.3000",
|
|
"5. volume": "23707282"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "25.7000",
|
|
"2. high": "25.9850",
|
|
"3. low": "25.6700",
|
|
"4. close": "25.8400",
|
|
"5. volume": "10325854"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "25.5600",
|
|
"2. high": "25.7550",
|
|
"3. low": "25.2700",
|
|
"4. close": "25.7400",
|
|
"5. volume": "12965441"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "25.5900",
|
|
"2. high": "25.8650",
|
|
"3. low": "25.5600",
|
|
"4. close": "25.6000",
|
|
"5. volume": "15747484"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "25.6500",
|
|
"2. high": "25.7250",
|
|
"3. low": "25.4150",
|
|
"4. close": "25.5100",
|
|
"5. volume": "17966896"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "25.6000",
|
|
"2. high": "25.7000",
|
|
"3. low": "25.3450",
|
|
"4. close": "25.6700",
|
|
"5. volume": "17747280"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "25.6400",
|
|
"2. high": "25.7200",
|
|
"3. low": "25.4000",
|
|
"4. close": "25.5000",
|
|
"5. volume": "20317593"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "26.3900",
|
|
"2. high": "26.4800",
|
|
"3. low": "25.6701",
|
|
"4. close": "25.7500",
|
|
"5. volume": "20503134"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "26.2000",
|
|
"2. high": "26.5500",
|
|
"3. low": "26.1300",
|
|
"4. close": "26.2500",
|
|
"5. volume": "17915603"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "26.1000",
|
|
"2. high": "26.6200",
|
|
"3. low": "26.0400",
|
|
"4. close": "26.5000",
|
|
"5. volume": "19629369"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "26.7500",
|
|
"2. high": "26.7900",
|
|
"3. low": "25.9200",
|
|
"4. close": "25.9500",
|
|
"5. volume": "23838590"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "27.3000",
|
|
"2. high": "27.3100",
|
|
"3. low": "27.0500",
|
|
"4. close": "27.1100",
|
|
"5. volume": "26591161"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "27.1350",
|
|
"2. high": "27.4500",
|
|
"3. low": "27.0800",
|
|
"4. close": "27.2000",
|
|
"5. volume": "12364670"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "27.0200",
|
|
"2. high": "27.4650",
|
|
"3. low": "26.9600",
|
|
"4. close": "27.2600",
|
|
"5. volume": "23760562"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "26.7400",
|
|
"2. high": "27.0854",
|
|
"3. low": "26.5800",
|
|
"4. close": "26.9600",
|
|
"5. volume": "20150027"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "27.3400",
|
|
"2. high": "27.4000",
|
|
"3. low": "26.6900",
|
|
"4. close": "26.7500",
|
|
"5. volume": "32401614"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "27.5600",
|
|
"2. high": "27.5899",
|
|
"3. low": "27.0150",
|
|
"4. close": "27.2300",
|
|
"5. volume": "15138142"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "27.4000",
|
|
"2. high": "27.7900",
|
|
"3. low": "27.3300",
|
|
"4. close": "27.5900",
|
|
"5. volume": "15495855"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "27.4600",
|
|
"2. high": "27.4799",
|
|
"3. low": "27.1010",
|
|
"4. close": "27.4400",
|
|
"5. volume": "19227902"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "27.6400",
|
|
"2. high": "27.8550",
|
|
"3. low": "27.4600",
|
|
"4. close": "27.6100",
|
|
"5. volume": "19003576"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "28.5900",
|
|
"2. high": "28.6300",
|
|
"3. low": "27.2350",
|
|
"4. close": "27.6300",
|
|
"5. volume": "34840230"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "29.2500",
|
|
"2. high": "29.3650",
|
|
"3. low": "28.6100",
|
|
"4. close": "28.6500",
|
|
"5. volume": "21098423"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "29.2000",
|
|
"2. high": "29.3900",
|
|
"3. low": "28.7000",
|
|
"4. close": "29.2500",
|
|
"5. volume": "34412581"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "28.7300",
|
|
"2. high": "29.2100",
|
|
"3. low": "28.5850",
|
|
"4. close": "29.0900",
|
|
"5. volume": "36973732"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "29.0800",
|
|
"2. high": "29.1600",
|
|
"3. low": "28.6000",
|
|
"4. close": "28.9100",
|
|
"5. volume": "29183799"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "29.3000",
|
|
"2. high": "29.7400",
|
|
"3. low": "29.0550",
|
|
"4. close": "29.0900",
|
|
"5. volume": "22202996"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "29.7800",
|
|
"2. high": "29.8200",
|
|
"3. low": "29.2150",
|
|
"4. close": "29.2900",
|
|
"5. volume": "21962899"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "29.0000",
|
|
"2. high": "29.7800",
|
|
"3. low": "28.7000",
|
|
"4. close": "29.7200",
|
|
"5. volume": "41485206"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "30.9950",
|
|
"2. high": "30.9950",
|
|
"3. low": "28.9300",
|
|
"4. close": "28.9500",
|
|
"5. volume": "63338135"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "32.4500",
|
|
"2. high": "32.6600",
|
|
"3. low": "31.0000",
|
|
"4. close": "31.1000",
|
|
"5. volume": "42830100"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "35.3700",
|
|
"2. high": "35.5900",
|
|
"3. low": "35.0600",
|
|
"4. close": "35.1350",
|
|
"5. volume": "5121717"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "34.9850",
|
|
"2. high": "35.3900",
|
|
"3. low": "34.9700",
|
|
"4. close": "35.2000",
|
|
"5. volume": "6090682"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "35.3500",
|
|
"2. high": "35.9350",
|
|
"3. low": "35.1450",
|
|
"4. close": "35.1800",
|
|
"5. volume": "9400770"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "34.7700",
|
|
"2. high": "35.2000",
|
|
"3. low": "34.6700",
|
|
"4. close": "35.1800",
|
|
"5. volume": "5824500"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "34.7800",
|
|
"2. high": "35.0000",
|
|
"3. low": "34.6101",
|
|
"4. close": "34.6500",
|
|
"5. volume": "6266213"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "34.7300",
|
|
"2. high": "34.8200",
|
|
"3. low": "34.4950",
|
|
"4. close": "34.7800",
|
|
"5. volume": "6248272"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "34.7600",
|
|
"2. high": "34.8000",
|
|
"3. low": "34.5200",
|
|
"4. close": "34.6300",
|
|
"5. volume": "5871934"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "34.8200",
|
|
"2. high": "34.9900",
|
|
"3. low": "34.5900",
|
|
"4. close": "34.8200",
|
|
"5. volume": "7758898"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "34.6800",
|
|
"2. high": "34.8400",
|
|
"3. low": "34.5237",
|
|
"4. close": "34.8100",
|
|
"5. volume": "7706294"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "34.4500",
|
|
"2. high": "34.8500",
|
|
"3. low": "34.3250",
|
|
"4. close": "34.6200",
|
|
"5. volume": "9194246"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "33.9000",
|
|
"2. high": "34.4400",
|
|
"3. low": "33.9000",
|
|
"4. close": "34.4200",
|
|
"5. volume": "6662971"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "33.5800",
|
|
"2. high": "34.0200",
|
|
"3. low": "33.4350",
|
|
"4. close": "33.9000",
|
|
"5. volume": "6568189"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "33.3750",
|
|
"2. high": "33.6350",
|
|
"3. low": "33.0800",
|
|
"4. close": "33.4100",
|
|
"5. volume": "8084709"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "33.2900",
|
|
"2. high": "33.8050",
|
|
"3. low": "33.2800",
|
|
"4. close": "33.3200",
|
|
"5. volume": "9631656"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "33.2500",
|
|
"2. high": "33.4450",
|
|
"3. low": "32.9200",
|
|
"4. close": "33.2800",
|
|
"5. volume": "9301662"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "32.8800",
|
|
"2. high": "33.4800",
|
|
"3. low": "32.7900",
|
|
"4. close": "33.3200",
|
|
"5. volume": "11688104"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "33.4800",
|
|
"2. high": "33.6099",
|
|
"3. low": "32.5500",
|
|
"4. close": "32.6500",
|
|
"5. volume": "11679943"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "33.8900",
|
|
"2. high": "34.4300",
|
|
"3. low": "33.7200",
|
|
"4. close": "33.8200",
|
|
"5. volume": "11221713"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "33.0550",
|
|
"2. high": "33.9650",
|
|
"3. low": "32.8950",
|
|
"4. close": "33.8500",
|
|
"5. volume": "10893365"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "33.1000",
|
|
"2. high": "33.5200",
|
|
"3. low": "32.9150",
|
|
"4. close": "32.9700",
|
|
"5. volume": "10470712"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "33.4500",
|
|
"2. high": "33.4900",
|
|
"3. low": "33.0800",
|
|
"4. close": "33.2700",
|
|
"5. volume": "9825506"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "34.0200",
|
|
"2. high": "34.1900",
|
|
"3. low": "33.0000",
|
|
"4. close": "33.5700",
|
|
"5. volume": "17779765"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "33.7500",
|
|
"2. high": "33.8400",
|
|
"3. low": "33.3750",
|
|
"4. close": "33.5000",
|
|
"5. volume": "13512025"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "33.3400",
|
|
"2. high": "33.9000",
|
|
"3. low": "33.2200",
|
|
"4. close": "33.7800",
|
|
"5. volume": "9814680"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "33.6250",
|
|
"2. high": "33.6750",
|
|
"3. low": "33.2150",
|
|
"4. close": "33.3200",
|
|
"5. volume": "10604783"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "33.9500",
|
|
"2. high": "34.1000",
|
|
"3. low": "33.5150",
|
|
"4. close": "33.5400",
|
|
"5. volume": "7623961"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "33.2200",
|
|
"2. high": "33.9200",
|
|
"3. low": "33.1200",
|
|
"4. close": "33.8900",
|
|
"5. volume": "7942689"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "32.7600",
|
|
"2. high": "33.2550",
|
|
"3. low": "32.7000",
|
|
"4. close": "33.2100",
|
|
"5. volume": "8831205"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "33.2800",
|
|
"2. high": "33.3100",
|
|
"3. low": "32.7100",
|
|
"4. close": "32.7400",
|
|
"5. volume": "10901074"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "33.4800",
|
|
"2. high": "33.4800",
|
|
"3. low": "33.0500",
|
|
"4. close": "33.2600",
|
|
"5. volume": "8447325"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "33.5000",
|
|
"2. high": "33.6500",
|
|
"3. low": "33.2685",
|
|
"4. close": "33.4900",
|
|
"5. volume": "7878132"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "33.5400",
|
|
"2. high": "33.7388",
|
|
"3. low": "33.0250",
|
|
"4. close": "33.6500",
|
|
"5. volume": "13439769"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "34.0700",
|
|
"2. high": "34.0750",
|
|
"3. low": "33.1850",
|
|
"4. close": "33.6500",
|
|
"5. volume": "13571851"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "33.7200",
|
|
"2. high": "34.1350",
|
|
"3. low": "33.5300",
|
|
"4. close": "34.0300",
|
|
"5. volume": "10801206"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "33.7900",
|
|
"2. high": "33.9700",
|
|
"3. low": "33.5750",
|
|
"4. close": "33.7800",
|
|
"5. volume": "12705975"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "33.7650",
|
|
"2. high": "33.9200",
|
|
"3. low": "33.6800",
|
|
"4. close": "33.7900",
|
|
"5. volume": "5376466"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "33.6300",
|
|
"2. high": "33.9300",
|
|
"3. low": "33.4700",
|
|
"4. close": "33.8400",
|
|
"5. volume": "8502055"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "33.0900",
|
|
"2. high": "34.0600",
|
|
"3. low": "32.9800",
|
|
"4. close": "33.5700",
|
|
"5. volume": "12070007"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "32.8600",
|
|
"2. high": "33.1600",
|
|
"3. low": "32.8100",
|
|
"4. close": "33.0600",
|
|
"5. volume": "11541617"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "32.8400",
|
|
"2. high": "33.0350",
|
|
"3. low": "32.6000",
|
|
"4. close": "32.8500",
|
|
"5. volume": "10275977"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "33.0800",
|
|
"2. high": "33.2000",
|
|
"3. low": "32.9750",
|
|
"4. close": "33.0400",
|
|
"5. volume": "9079754"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "33.5250",
|
|
"2. high": "33.5700",
|
|
"3. low": "32.8950",
|
|
"4. close": "32.9800",
|
|
"5. volume": "9680418"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "33.2110",
|
|
"2. high": "33.6200",
|
|
"3. low": "33.1700",
|
|
"4. close": "33.5500",
|
|
"5. volume": "9916334"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "33.6800",
|
|
"2. high": "33.6800",
|
|
"3. low": "32.9000",
|
|
"4. close": "33.2600",
|
|
"5. volume": "9095064"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "33.4800",
|
|
"2. high": "33.9000",
|
|
"3. low": "33.2200",
|
|
"4. close": "33.5800",
|
|
"5. volume": "17753854"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "32.8900",
|
|
"2. high": "33.2800",
|
|
"3. low": "32.8000",
|
|
"4. close": "33.2100",
|
|
"5. volume": "8033167"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "33.0200",
|
|
"2. high": "33.1800",
|
|
"3. low": "32.7500",
|
|
"4. close": "32.8700",
|
|
"5. volume": "9893689"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "33.1100",
|
|
"2. high": "33.4550",
|
|
"3. low": "32.8350",
|
|
"4. close": "33.1000",
|
|
"5. volume": "8379517"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "33.0100",
|
|
"2. high": "33.3900",
|
|
"3. low": "32.9500",
|
|
"4. close": "33.0200",
|
|
"5. volume": "8612794"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "32.8600",
|
|
"2. high": "33.1500",
|
|
"3. low": "32.6750",
|
|
"4. close": "33.1400",
|
|
"5. volume": "8522661"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "32.8800",
|
|
"2. high": "32.9200",
|
|
"3. low": "32.4850",
|
|
"4. close": "32.8600",
|
|
"5. volume": "11661953"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "32.9700",
|
|
"2. high": "33.3000",
|
|
"3. low": "32.7700",
|
|
"4. close": "32.9500",
|
|
"5. volume": "8909513"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "32.7200",
|
|
"2. high": "33.0200",
|
|
"3. low": "32.6400",
|
|
"4. close": "32.9700",
|
|
"5. volume": "8992948"
|
|
}
|
|
}
|
|
} |