mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-02 17:37:24 -04:00
711 lines
20 KiB
JSON
711 lines
20 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "DXCM",
|
|
"3. Last Refreshed": "2025-10-29",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-29": {
|
|
"1. open": "68.9200",
|
|
"2. high": "69.1000",
|
|
"3. low": "67.7950",
|
|
"4. close": "68.1800",
|
|
"5. volume": "4432784"
|
|
},
|
|
"2025-10-28": {
|
|
"1. open": "70.6650",
|
|
"2. high": "70.6650",
|
|
"3. low": "66.4200",
|
|
"4. close": "69.2300",
|
|
"5. volume": "8687456"
|
|
},
|
|
"2025-10-27": {
|
|
"1. open": "70.8700",
|
|
"2. high": "71.1150",
|
|
"3. low": "69.8200",
|
|
"4. close": "70.6300",
|
|
"5. volume": "2909309"
|
|
},
|
|
"2025-10-24": {
|
|
"1. open": "71.1400",
|
|
"2. high": "72.0800",
|
|
"3. low": "70.3100",
|
|
"4. close": "70.3300",
|
|
"5. volume": "3162013"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "70.7000",
|
|
"2. high": "71.5000",
|
|
"3. low": "70.1100",
|
|
"4. close": "71.0600",
|
|
"5. volume": "2856351"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "70.4400",
|
|
"2. high": "71.9900",
|
|
"3. low": "69.7500",
|
|
"4. close": "70.7000",
|
|
"5. volume": "4156796"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "68.6800",
|
|
"2. high": "69.8300",
|
|
"3. low": "67.9900",
|
|
"4. close": "69.7500",
|
|
"5. volume": "4481068"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "67.0500",
|
|
"2. high": "68.4700",
|
|
"3. low": "66.7000",
|
|
"4. close": "68.4300",
|
|
"5. volume": "4724688"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "66.2600",
|
|
"2. high": "66.8500",
|
|
"3. low": "65.4100",
|
|
"4. close": "66.6000",
|
|
"5. volume": "3516582"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "66.0000",
|
|
"2. high": "66.6800",
|
|
"3. low": "64.9850",
|
|
"4. close": "66.3300",
|
|
"5. volume": "3956649"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "66.3500",
|
|
"2. high": "66.6100",
|
|
"3. low": "64.9000",
|
|
"4. close": "65.4100",
|
|
"5. volume": "3334085"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "63.8500",
|
|
"2. high": "67.2900",
|
|
"3. low": "63.1950",
|
|
"4. close": "66.2100",
|
|
"5. volume": "5726732"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "65.9900",
|
|
"2. high": "66.3700",
|
|
"3. low": "64.9300",
|
|
"4. close": "65.2000",
|
|
"5. volume": "3379925"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "68.1500",
|
|
"2. high": "68.5000",
|
|
"3. low": "65.0300",
|
|
"4. close": "65.1200",
|
|
"5. volume": "3502918"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "67.5600",
|
|
"2. high": "69.0000",
|
|
"3. low": "67.2400",
|
|
"4. close": "68.0800",
|
|
"5. volume": "3345099"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "65.9600",
|
|
"2. high": "67.8800",
|
|
"3. low": "64.9000",
|
|
"4. close": "67.7800",
|
|
"5. volume": "5947157"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "66.7700",
|
|
"2. high": "67.4300",
|
|
"3. low": "65.8800",
|
|
"4. close": "66.0300",
|
|
"5. volume": "3703550"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "67.9000",
|
|
"2. high": "68.0000",
|
|
"3. low": "66.1200",
|
|
"4. close": "66.3600",
|
|
"5. volume": "5931256"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "66.7800",
|
|
"2. high": "67.6300",
|
|
"3. low": "66.3700",
|
|
"4. close": "67.0500",
|
|
"5. volume": "4440066"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "65.7900",
|
|
"2. high": "66.8200",
|
|
"3. low": "64.6700",
|
|
"4. close": "66.4400",
|
|
"5. volume": "4891592"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "67.2100",
|
|
"2. high": "67.8600",
|
|
"3. low": "63.5300",
|
|
"4. close": "66.0800",
|
|
"5. volume": "7619533"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "66.7000",
|
|
"2. high": "67.6100",
|
|
"3. low": "66.1800",
|
|
"4. close": "67.2900",
|
|
"5. volume": "3793547"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "67.3400",
|
|
"2. high": "67.3700",
|
|
"3. low": "65.1800",
|
|
"4. close": "66.4600",
|
|
"5. volume": "5867974"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "68.0500",
|
|
"2. high": "69.2500",
|
|
"3. low": "66.7100",
|
|
"4. close": "67.1000",
|
|
"5. volume": "7431517"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "66.7000",
|
|
"2. high": "68.5700",
|
|
"3. low": "65.5000",
|
|
"4. close": "68.3000",
|
|
"5. volume": "6570351"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "68.2650",
|
|
"2. high": "70.1800",
|
|
"3. low": "67.1400",
|
|
"4. close": "67.5000",
|
|
"5. volume": "6904896"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "69.0100",
|
|
"2. high": "69.9800",
|
|
"3. low": "68.0300",
|
|
"4. close": "68.2000",
|
|
"5. volume": "6156001"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "67.6900",
|
|
"2. high": "70.5000",
|
|
"3. low": "66.5700",
|
|
"4. close": "69.5100",
|
|
"5. volume": "11279298"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "75.0000",
|
|
"2. high": "75.1800",
|
|
"3. low": "66.9000",
|
|
"4. close": "67.4500",
|
|
"5. volume": "20848663"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "72.9300",
|
|
"2. high": "75.9600",
|
|
"3. low": "71.8000",
|
|
"4. close": "75.7800",
|
|
"5. volume": "9237330"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "76.9900",
|
|
"2. high": "77.8400",
|
|
"3. low": "75.5501",
|
|
"4. close": "76.4400",
|
|
"5. volume": "7422223"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "75.7900",
|
|
"2. high": "77.7300",
|
|
"3. low": "75.6000",
|
|
"4. close": "76.5500",
|
|
"5. volume": "4300567"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "76.4400",
|
|
"2. high": "78.9600",
|
|
"3. low": "75.5250",
|
|
"4. close": "75.5800",
|
|
"5. volume": "3861590"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "75.7700",
|
|
"2. high": "76.6900",
|
|
"3. low": "75.3900",
|
|
"4. close": "76.2200",
|
|
"5. volume": "3054630"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "76.2400",
|
|
"2. high": "77.9300",
|
|
"3. low": "75.8500",
|
|
"4. close": "76.0000",
|
|
"5. volume": "6352978"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "77.9700",
|
|
"2. high": "78.2800",
|
|
"3. low": "75.5550",
|
|
"4. close": "76.0000",
|
|
"5. volume": "4889784"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "77.6100",
|
|
"2. high": "79.2000",
|
|
"3. low": "77.6100",
|
|
"4. close": "78.4000",
|
|
"5. volume": "2503758"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "79.3500",
|
|
"2. high": "79.6500",
|
|
"3. low": "77.7400",
|
|
"4. close": "78.0000",
|
|
"5. volume": "4101010"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "80.8750",
|
|
"2. high": "81.6000",
|
|
"3. low": "79.4800",
|
|
"4. close": "80.5100",
|
|
"5. volume": "2718286"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "79.2000",
|
|
"2. high": "81.6400",
|
|
"3. low": "78.6800",
|
|
"4. close": "80.7600",
|
|
"5. volume": "4977460"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "74.3200",
|
|
"2. high": "79.5100",
|
|
"3. low": "74.0000",
|
|
"4. close": "78.9200",
|
|
"5. volume": "6700937"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "74.1700",
|
|
"2. high": "75.1073",
|
|
"3. low": "73.4700",
|
|
"4. close": "74.3000",
|
|
"5. volume": "4469420"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "75.0800",
|
|
"2. high": "75.8000",
|
|
"3. low": "74.5400",
|
|
"4. close": "75.3400",
|
|
"5. volume": "2921982"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "76.2600",
|
|
"2. high": "76.3600",
|
|
"3. low": "74.2100",
|
|
"4. close": "75.0800",
|
|
"5. volume": "5969633"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "75.8000",
|
|
"2. high": "76.9700",
|
|
"3. low": "74.7400",
|
|
"4. close": "76.3800",
|
|
"5. volume": "4576689"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "76.2500",
|
|
"2. high": "76.8900",
|
|
"3. low": "75.7200",
|
|
"4. close": "76.1200",
|
|
"5. volume": "4840800"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "81.7050",
|
|
"2. high": "82.2000",
|
|
"3. low": "75.8900",
|
|
"4. close": "75.9600",
|
|
"5. volume": "6534615"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "81.0100",
|
|
"2. high": "82.3600",
|
|
"3. low": "80.4750",
|
|
"4. close": "82.2600",
|
|
"5. volume": "3667106"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "81.4500",
|
|
"2. high": "81.9300",
|
|
"3. low": "79.8300",
|
|
"4. close": "80.6200",
|
|
"5. volume": "3470305"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "80.7700",
|
|
"2. high": "82.0500",
|
|
"3. low": "80.4300",
|
|
"4. close": "81.6700",
|
|
"5. volume": "3584483"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "80.6800",
|
|
"2. high": "81.4200",
|
|
"3. low": "80.3200",
|
|
"4. close": "80.9000",
|
|
"5. volume": "2267882"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "80.9300",
|
|
"2. high": "81.7400",
|
|
"3. low": "80.3227",
|
|
"4. close": "80.8200",
|
|
"5. volume": "2976858"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "80.2900",
|
|
"2. high": "82.0400",
|
|
"3. low": "80.2900",
|
|
"4. close": "80.9500",
|
|
"5. volume": "2232926"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "79.7400",
|
|
"2. high": "80.2050",
|
|
"3. low": "78.8600",
|
|
"4. close": "79.9600",
|
|
"5. volume": "2291904"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "80.6700",
|
|
"2. high": "81.5600",
|
|
"3. low": "79.8700",
|
|
"4. close": "79.9600",
|
|
"5. volume": "4278314"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "78.5000",
|
|
"2. high": "80.3600",
|
|
"3. low": "78.1450",
|
|
"4. close": "80.1700",
|
|
"5. volume": "3609936"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "78.7400",
|
|
"2. high": "79.2200",
|
|
"3. low": "77.5990",
|
|
"4. close": "77.8500",
|
|
"5. volume": "4224440"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "76.2700",
|
|
"2. high": "79.0500",
|
|
"3. low": "76.2700",
|
|
"4. close": "78.8600",
|
|
"5. volume": "3865848"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "77.1200",
|
|
"2. high": "77.9500",
|
|
"3. low": "75.5900",
|
|
"4. close": "76.4000",
|
|
"5. volume": "3083957"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "75.4800",
|
|
"2. high": "77.9500",
|
|
"3. low": "74.7950",
|
|
"4. close": "76.4000",
|
|
"5. volume": "4843281"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "76.3000",
|
|
"2. high": "76.5300",
|
|
"3. low": "74.8800",
|
|
"4. close": "75.4600",
|
|
"5. volume": "5633134"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "79.9000",
|
|
"2. high": "80.2150",
|
|
"3. low": "75.9400",
|
|
"4. close": "76.2500",
|
|
"5. volume": "6537454"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "80.5700",
|
|
"2. high": "80.8600",
|
|
"3. low": "78.9300",
|
|
"4. close": "79.2800",
|
|
"5. volume": "5238726"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "85.7000",
|
|
"2. high": "87.0000",
|
|
"3. low": "80.4600",
|
|
"4. close": "80.7700",
|
|
"5. volume": "9282481"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "89.3500",
|
|
"2. high": "89.9800",
|
|
"3. low": "88.3000",
|
|
"4. close": "89.0600",
|
|
"5. volume": "4522233"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "89.6400",
|
|
"2. high": "89.9600",
|
|
"3. low": "88.9700",
|
|
"4. close": "89.3500",
|
|
"5. volume": "2472433"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "88.9900",
|
|
"2. high": "89.7600",
|
|
"3. low": "88.6300",
|
|
"4. close": "89.5300",
|
|
"5. volume": "2700621"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "87.2150",
|
|
"2. high": "89.0700",
|
|
"3. low": "86.6900",
|
|
"4. close": "88.9900",
|
|
"5. volume": "3072493"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "86.5400",
|
|
"2. high": "87.1400",
|
|
"3. low": "86.0550",
|
|
"4. close": "86.7400",
|
|
"5. volume": "1994678"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "86.1900",
|
|
"2. high": "86.7750",
|
|
"3. low": "85.4900",
|
|
"4. close": "86.4300",
|
|
"5. volume": "2188235"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "84.4900",
|
|
"2. high": "85.6500",
|
|
"3. low": "84.2500",
|
|
"4. close": "85.1200",
|
|
"5. volume": "1971631"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "83.9550",
|
|
"2. high": "84.5000",
|
|
"3. low": "83.3000",
|
|
"4. close": "84.0300",
|
|
"5. volume": "2093731"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "84.7000",
|
|
"2. high": "84.7750",
|
|
"3. low": "83.2300",
|
|
"4. close": "83.8900",
|
|
"5. volume": "2616547"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "84.0900",
|
|
"2. high": "85.9000",
|
|
"3. low": "83.5400",
|
|
"4. close": "84.1000",
|
|
"5. volume": "4777438"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "85.4850",
|
|
"2. high": "85.5700",
|
|
"3. low": "83.8500",
|
|
"4. close": "84.1300",
|
|
"5. volume": "2353452"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "86.0300",
|
|
"2. high": "86.1400",
|
|
"3. low": "84.6700",
|
|
"4. close": "84.7800",
|
|
"5. volume": "2128100"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "83.4200",
|
|
"2. high": "85.6100",
|
|
"3. low": "82.9600",
|
|
"4. close": "85.3300",
|
|
"5. volume": "2384116"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "85.3300",
|
|
"2. high": "85.3500",
|
|
"3. low": "83.0500",
|
|
"4. close": "83.3700",
|
|
"5. volume": "2328315"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "85.2400",
|
|
"2. high": "85.9200",
|
|
"3. low": "84.0580",
|
|
"4. close": "85.4600",
|
|
"5. volume": "3670085"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "84.1400",
|
|
"2. high": "85.2000",
|
|
"3. low": "82.7300",
|
|
"4. close": "84.8700",
|
|
"5. volume": "2692919"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "83.1400",
|
|
"2. high": "84.4600",
|
|
"3. low": "82.9241",
|
|
"4. close": "83.7600",
|
|
"5. volume": "3037999"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "82.8400",
|
|
"2. high": "83.8050",
|
|
"3. low": "82.5000",
|
|
"4. close": "82.9400",
|
|
"5. volume": "2782495"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "83.7000",
|
|
"2. high": "84.4900",
|
|
"3. low": "82.5750",
|
|
"4. close": "82.9300",
|
|
"5. volume": "1841055"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "83.2600",
|
|
"2. high": "84.7300",
|
|
"3. low": "82.7900",
|
|
"4. close": "83.5800",
|
|
"5. volume": "2867130"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "83.1750",
|
|
"2. high": "85.6200",
|
|
"3. low": "82.7500",
|
|
"4. close": "83.5800",
|
|
"5. volume": "5589561"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "85.7700",
|
|
"2. high": "87.4900",
|
|
"3. low": "85.5568",
|
|
"4. close": "87.2900",
|
|
"5. volume": "2724448"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "85.0000",
|
|
"2. high": "87.4800",
|
|
"3. low": "84.8400",
|
|
"4. close": "86.3300",
|
|
"5. volume": "4632472"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "84.9500",
|
|
"2. high": "86.0700",
|
|
"3. low": "84.8000",
|
|
"4. close": "85.0400",
|
|
"5. volume": "2456012"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "87.5500",
|
|
"2. high": "87.7500",
|
|
"3. low": "84.4000",
|
|
"4. close": "84.6800",
|
|
"5. volume": "4435185"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "80.3100",
|
|
"2. high": "88.3200",
|
|
"3. low": "79.4000",
|
|
"4. close": "87.5700",
|
|
"5. volume": "10200996"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "79.9900",
|
|
"2. high": "80.3200",
|
|
"3. low": "77.8100",
|
|
"4. close": "79.8400",
|
|
"5. volume": "5672531"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "81.6000",
|
|
"2. high": "82.0600",
|
|
"3. low": "79.6100",
|
|
"4. close": "80.0000",
|
|
"5. volume": "5238850"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "82.0100",
|
|
"2. high": "82.4300",
|
|
"3. low": "80.2300",
|
|
"4. close": "81.0100",
|
|
"5. volume": "4738518"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "82.6650",
|
|
"2. high": "83.3500",
|
|
"3. low": "81.6100",
|
|
"4. close": "81.8300",
|
|
"5. volume": "2685622"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "82.8000",
|
|
"2. high": "83.7000",
|
|
"3. low": "82.2650",
|
|
"4. close": "83.0000",
|
|
"5. volume": "3446282"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "81.6900",
|
|
"2. high": "83.1700",
|
|
"3. low": "81.3901",
|
|
"4. close": "81.9900",
|
|
"5. volume": "2904103"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "83.0900",
|
|
"2. high": "83.6088",
|
|
"3. low": "82.0244",
|
|
"4. close": "82.8500",
|
|
"5. volume": "2805698"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "85.0100",
|
|
"2. high": "85.4900",
|
|
"3. low": "82.9000",
|
|
"4. close": "82.9900",
|
|
"5. volume": "3246683"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "86.0500",
|
|
"2. high": "86.4500",
|
|
"3. low": "84.3050",
|
|
"4. close": "84.8200",
|
|
"5. volume": "2246936"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "86.9100",
|
|
"2. high": "86.9350",
|
|
"3. low": "85.0900",
|
|
"4. close": "85.6800",
|
|
"5. volume": "2072842"
|
|
}
|
|
}
|
|
} |