mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-02 17:37:24 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "QCOM",
|
|
"3. Last Refreshed": "2025-10-28",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-28": {
|
|
"1. open": "183.9250",
|
|
"2. high": "185.9100",
|
|
"3. low": "179.4100",
|
|
"4. close": "181.0300",
|
|
"5. volume": "20323130"
|
|
},
|
|
"2025-10-27": {
|
|
"1. open": "168.9500",
|
|
"2. high": "205.9500",
|
|
"3. low": "168.8200",
|
|
"4. close": "187.6800",
|
|
"5. volume": "81799263"
|
|
},
|
|
"2025-10-24": {
|
|
"1. open": "171.6900",
|
|
"2. high": "172.4200",
|
|
"3. low": "168.4700",
|
|
"4. close": "168.9400",
|
|
"5. volume": "6255987"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "168.3300",
|
|
"2. high": "171.2500",
|
|
"3. low": "167.8800",
|
|
"4. close": "170.0300",
|
|
"5. volume": "6546403"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "167.4900",
|
|
"2. high": "169.7800",
|
|
"3. low": "166.0200",
|
|
"4. close": "169.2700",
|
|
"5. volume": "10083801"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "166.8000",
|
|
"2. high": "169.2400",
|
|
"3. low": "166.2000",
|
|
"4. close": "168.8300",
|
|
"5. volume": "6176069"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "163.3400",
|
|
"2. high": "167.6500",
|
|
"3. low": "162.0600",
|
|
"4. close": "167.0400",
|
|
"5. volume": "8194111"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "162.8600",
|
|
"2. high": "163.7900",
|
|
"3. low": "161.6700",
|
|
"4. close": "163.4500",
|
|
"5. volume": "4833067"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "164.4900",
|
|
"2. high": "165.1890",
|
|
"3. low": "162.2100",
|
|
"4. close": "164.0800",
|
|
"5. volume": "5686686"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "164.2400",
|
|
"2. high": "164.2400",
|
|
"3. low": "160.3100",
|
|
"4. close": "162.9700",
|
|
"5. volume": "7334149"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "159.3000",
|
|
"2. high": "164.2650",
|
|
"3. low": "159.2650",
|
|
"4. close": "161.7400",
|
|
"5. volume": "8675208"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "155.9500",
|
|
"2. high": "162.3900",
|
|
"3. low": "155.7800",
|
|
"4. close": "161.7800",
|
|
"5. volume": "10311036"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "164.8200",
|
|
"2. high": "165.0900",
|
|
"3. low": "153.3500",
|
|
"4. close": "153.5900",
|
|
"5. volume": "15818649"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "167.3650",
|
|
"2. high": "167.6100",
|
|
"3. low": "163.2300",
|
|
"4. close": "165.6600",
|
|
"5. volume": "6928402"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "166.2400",
|
|
"2. high": "168.5500",
|
|
"3. low": "163.8850",
|
|
"4. close": "167.7700",
|
|
"5. volume": "7302175"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "169.9000",
|
|
"2. high": "171.9800",
|
|
"3. low": "165.1400",
|
|
"4. close": "165.4600",
|
|
"5. volume": "7147516"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "170.5400",
|
|
"2. high": "170.8800",
|
|
"3. low": "167.7200",
|
|
"4. close": "168.6200",
|
|
"5. volume": "8265822"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "168.8500",
|
|
"2. high": "171.7500",
|
|
"3. low": "168.7400",
|
|
"4. close": "169.1800",
|
|
"5. volume": "5137913"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "167.7500",
|
|
"2. high": "169.5400",
|
|
"3. low": "167.1800",
|
|
"4. close": "168.8500",
|
|
"5. volume": "5499494"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "165.8000",
|
|
"2. high": "166.7700",
|
|
"3. low": "164.4900",
|
|
"4. close": "166.4900",
|
|
"5. volume": "6153017"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "165.6400",
|
|
"2. high": "166.8356",
|
|
"3. low": "164.8796",
|
|
"4. close": "166.3600",
|
|
"5. volume": "5593278"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "169.2000",
|
|
"2. high": "169.8400",
|
|
"3. low": "164.7600",
|
|
"4. close": "165.3000",
|
|
"5. volume": "7523124"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "169.6800",
|
|
"2. high": "170.9300",
|
|
"3. low": "168.1325",
|
|
"4. close": "169.2000",
|
|
"5. volume": "4846018"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "171.2100",
|
|
"2. high": "171.9700",
|
|
"3. low": "167.9350",
|
|
"4. close": "169.6800",
|
|
"5. volume": "8093721"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "169.0500",
|
|
"2. high": "174.4400",
|
|
"3. low": "168.6700",
|
|
"4. close": "173.5500",
|
|
"5. volume": "9213654"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "169.8200",
|
|
"2. high": "170.8476",
|
|
"3. low": "168.3000",
|
|
"4. close": "169.5300",
|
|
"5. volume": "5468356"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "166.8500",
|
|
"2. high": "170.2200",
|
|
"3. low": "165.9200",
|
|
"4. close": "169.7200",
|
|
"5. volume": "6196606"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "169.1700",
|
|
"2. high": "169.5800",
|
|
"3. low": "166.2900",
|
|
"4. close": "166.8500",
|
|
"5. volume": "19444430"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "166.8800",
|
|
"2. high": "168.8600",
|
|
"3. low": "166.2250",
|
|
"4. close": "168.1300",
|
|
"5. volume": "10421217"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "164.6800",
|
|
"2. high": "166.3688",
|
|
"3. low": "163.2300",
|
|
"4. close": "165.2600",
|
|
"5. volume": "6057848"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "161.8200",
|
|
"2. high": "165.0000",
|
|
"3. low": "161.5000",
|
|
"4. close": "164.1400",
|
|
"5. volume": "7997458"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "161.4000",
|
|
"2. high": "162.6800",
|
|
"3. low": "160.2100",
|
|
"4. close": "161.2200",
|
|
"5. volume": "5604785"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "161.3300",
|
|
"2. high": "162.3300",
|
|
"3. low": "159.5800",
|
|
"4. close": "161.8300",
|
|
"5. volume": "5430605"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "159.1900",
|
|
"2. high": "162.0700",
|
|
"3. low": "157.9600",
|
|
"4. close": "161.5100",
|
|
"5. volume": "8360155"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "158.6200",
|
|
"2. high": "159.2100",
|
|
"3. low": "156.6101",
|
|
"4. close": "158.9500",
|
|
"5. volume": "8256930"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "160.3700",
|
|
"2. high": "161.6050",
|
|
"3. low": "157.5700",
|
|
"4. close": "158.6600",
|
|
"5. volume": "6125983"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "160.2900",
|
|
"2. high": "160.2900",
|
|
"3. low": "158.0100",
|
|
"4. close": "160.2400",
|
|
"5. volume": "7019709"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "160.0800",
|
|
"2. high": "163.4900",
|
|
"3. low": "159.1500",
|
|
"4. close": "159.8400",
|
|
"5. volume": "7954191"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "156.2000",
|
|
"2. high": "159.8600",
|
|
"3. low": "154.4700",
|
|
"4. close": "159.7100",
|
|
"5. volume": "7781194"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "159.3950",
|
|
"2. high": "159.5700",
|
|
"3. low": "156.0600",
|
|
"4. close": "157.2800",
|
|
"5. volume": "6074682"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "157.8200",
|
|
"2. high": "158.9400",
|
|
"3. low": "154.6000",
|
|
"4. close": "158.7800",
|
|
"5. volume": "7520324"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "159.5300",
|
|
"2. high": "161.5950",
|
|
"3. low": "159.4000",
|
|
"4. close": "160.7300",
|
|
"5. volume": "9949092"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "159.9050",
|
|
"2. high": "161.2200",
|
|
"3. low": "159.0300",
|
|
"4. close": "160.8000",
|
|
"5. volume": "8156289"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "158.3600",
|
|
"2. high": "159.9700",
|
|
"3. low": "157.8000",
|
|
"4. close": "159.7700",
|
|
"5. volume": "4549850"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "157.6600",
|
|
"2. high": "159.9600",
|
|
"3. low": "157.4100",
|
|
"4. close": "159.1700",
|
|
"5. volume": "9173048"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "157.6100",
|
|
"2. high": "158.0500",
|
|
"3. low": "155.4000",
|
|
"4. close": "156.4200",
|
|
"5. volume": "4653018"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "154.8300",
|
|
"2. high": "159.8900",
|
|
"3. low": "154.5600",
|
|
"4. close": "158.0100",
|
|
"5. volume": "7711478"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "154.8200",
|
|
"2. high": "155.2000",
|
|
"3. low": "153.0500",
|
|
"4. close": "154.1300",
|
|
"5. volume": "4997281"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "156.3900",
|
|
"2. high": "156.6400",
|
|
"3. low": "153.4600",
|
|
"4. close": "155.4400",
|
|
"5. volume": "7151699"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "159.0700",
|
|
"2. high": "159.4300",
|
|
"3. low": "156.0500",
|
|
"4. close": "156.2500",
|
|
"5. volume": "6396532"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "157.7800",
|
|
"2. high": "159.7500",
|
|
"3. low": "157.2400",
|
|
"4. close": "158.9000",
|
|
"5. volume": "4774409"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "158.0400",
|
|
"2. high": "159.2600",
|
|
"3. low": "156.6908",
|
|
"4. close": "157.8500",
|
|
"5. volume": "7583742"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "154.9000",
|
|
"2. high": "158.6500",
|
|
"3. low": "154.9000",
|
|
"4. close": "158.0900",
|
|
"5. volume": "6294848"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "153.9700",
|
|
"2. high": "157.1100",
|
|
"3. low": "153.6300",
|
|
"4. close": "156.5900",
|
|
"5. volume": "7103331"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "148.7950",
|
|
"2. high": "153.9000",
|
|
"3. low": "148.5650",
|
|
"4. close": "153.7300",
|
|
"5. volume": "9307675"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "148.5750",
|
|
"2. high": "151.0600",
|
|
"3. low": "147.7100",
|
|
"4. close": "147.9700",
|
|
"5. volume": "6215927"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "146.3500",
|
|
"2. high": "148.0200",
|
|
"3. low": "145.6900",
|
|
"4. close": "147.5600",
|
|
"5. volume": "5028685"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "148.3200",
|
|
"2. high": "148.3200",
|
|
"3. low": "144.8100",
|
|
"4. close": "145.9000",
|
|
"5. volume": "6753460"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "146.6450",
|
|
"2. high": "146.7100",
|
|
"3. low": "144.1100",
|
|
"4. close": "145.8400",
|
|
"5. volume": "8475658"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "148.5200",
|
|
"2. high": "148.6500",
|
|
"3. low": "145.6700",
|
|
"4. close": "146.7100",
|
|
"5. volume": "7794509"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "148.5100",
|
|
"2. high": "150.7900",
|
|
"3. low": "147.0750",
|
|
"4. close": "147.5100",
|
|
"5. volume": "8150186"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "146.4600",
|
|
"2. high": "149.1650",
|
|
"3. low": "145.7900",
|
|
"4. close": "148.1900",
|
|
"5. volume": "12706714"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "153.1100",
|
|
"2. high": "156.8039",
|
|
"3. low": "145.5776",
|
|
"4. close": "146.7600",
|
|
"5. volume": "24440140"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "163.0000",
|
|
"2. high": "163.2700",
|
|
"3. low": "158.0000",
|
|
"4. close": "159.0600",
|
|
"5. volume": "14382464"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "162.0350",
|
|
"2. high": "163.6000",
|
|
"3. low": "161.1400",
|
|
"4. close": "162.0800",
|
|
"5. volume": "9460889"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "159.7600",
|
|
"2. high": "161.9600",
|
|
"3. low": "159.1600",
|
|
"4. close": "161.0500",
|
|
"5. volume": "9627310"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "158.9000",
|
|
"2. high": "159.2000",
|
|
"3. low": "157.4100",
|
|
"4. close": "158.4000",
|
|
"5. volume": "4808242"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "158.3450",
|
|
"2. high": "159.0900",
|
|
"3. low": "156.7890",
|
|
"4. close": "158.8400",
|
|
"5. volume": "5014820"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "158.5900",
|
|
"2. high": "160.0400",
|
|
"3. low": "156.9300",
|
|
"4. close": "159.8800",
|
|
"5. volume": "7296150"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "158.9550",
|
|
"2. high": "159.0400",
|
|
"3. low": "156.1700",
|
|
"4. close": "157.9900",
|
|
"5. volume": "6951574"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "154.9200",
|
|
"2. high": "159.9300",
|
|
"3. low": "154.9100",
|
|
"4. close": "158.9700",
|
|
"5. volume": "7662335"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "153.0400",
|
|
"2. high": "155.4300",
|
|
"3. low": "152.7300",
|
|
"4. close": "154.8000",
|
|
"5. volume": "7433858"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "153.0000",
|
|
"2. high": "153.5299",
|
|
"3. low": "151.8000",
|
|
"4. close": "152.6100",
|
|
"5. volume": "7018604"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "154.3000",
|
|
"2. high": "154.5000",
|
|
"3. low": "151.5401",
|
|
"4. close": "154.0700",
|
|
"5. volume": "7106685"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "156.2900",
|
|
"2. high": "156.7100",
|
|
"3. low": "154.1200",
|
|
"4. close": "154.3000",
|
|
"5. volume": "6467332"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "156.4200",
|
|
"2. high": "156.4950",
|
|
"3. low": "153.4800",
|
|
"4. close": "154.2900",
|
|
"5. volume": "7382550"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "159.0000",
|
|
"2. high": "159.1700",
|
|
"3. low": "157.1500",
|
|
"4. close": "157.4600",
|
|
"5. volume": "5907658"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "158.9900",
|
|
"2. high": "160.2900",
|
|
"3. low": "157.7900",
|
|
"4. close": "159.0900",
|
|
"5. volume": "5675549"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "159.4000",
|
|
"2. high": "161.4838",
|
|
"3. low": "158.2500",
|
|
"4. close": "159.3500",
|
|
"5. volume": "4190120"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "159.4700",
|
|
"2. high": "161.8300",
|
|
"3. low": "158.6100",
|
|
"4. close": "159.4500",
|
|
"5. volume": "6879080"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "161.1100",
|
|
"2. high": "161.4900",
|
|
"3. low": "157.5700",
|
|
"4. close": "158.0900",
|
|
"5. volume": "7187449"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "163.0450",
|
|
"2. high": "163.9573",
|
|
"3. low": "162.0900",
|
|
"4. close": "162.2100",
|
|
"5. volume": "4280773"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "159.6800",
|
|
"2. high": "162.7900",
|
|
"3. low": "158.8000",
|
|
"4. close": "162.3200",
|
|
"5. volume": "8916394"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "158.2200",
|
|
"2. high": "161.6500",
|
|
"3. low": "157.9800",
|
|
"4. close": "159.4000",
|
|
"5. volume": "8942314"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "158.3900",
|
|
"2. high": "159.8600",
|
|
"3. low": "157.8000",
|
|
"4. close": "159.2600",
|
|
"5. volume": "7988244"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "158.6500",
|
|
"2. high": "161.1000",
|
|
"3. low": "157.5700",
|
|
"4. close": "158.5400",
|
|
"5. volume": "22100340"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "156.5000",
|
|
"2. high": "158.4200",
|
|
"3. low": "155.9100",
|
|
"4. close": "158.1900",
|
|
"5. volume": "6278199"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "156.1000",
|
|
"2. high": "156.5317",
|
|
"3. low": "154.5900",
|
|
"4. close": "155.9300",
|
|
"5. volume": "5280104"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "154.7300",
|
|
"2. high": "156.3000",
|
|
"3. low": "154.1500",
|
|
"4. close": "155.7100",
|
|
"5. volume": "7692670"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "151.2300",
|
|
"2. high": "153.5200",
|
|
"3. low": "149.6830",
|
|
"4. close": "153.1400",
|
|
"5. volume": "6860687"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "154.2300",
|
|
"2. high": "155.1200",
|
|
"3. low": "150.6300",
|
|
"4. close": "151.3200",
|
|
"5. volume": "15501852"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "155.0000",
|
|
"2. high": "156.0994",
|
|
"3. low": "153.1500",
|
|
"4. close": "153.6300",
|
|
"5. volume": "6708683"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "156.6500",
|
|
"2. high": "157.5800",
|
|
"3. low": "154.3900",
|
|
"4. close": "154.4600",
|
|
"5. volume": "7146944"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "157.0300",
|
|
"2. high": "158.4500",
|
|
"3. low": "155.6400",
|
|
"4. close": "156.8700",
|
|
"5. volume": "8686257"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "156.3400",
|
|
"2. high": "157.1700",
|
|
"3. low": "154.4400",
|
|
"4. close": "154.7200",
|
|
"5. volume": "8446444"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "159.0000",
|
|
"2. high": "159.6100",
|
|
"3. low": "157.9500",
|
|
"4. close": "158.7000",
|
|
"5. volume": "5689351"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "160.0000",
|
|
"2. high": "162.1400",
|
|
"3. low": "157.7000",
|
|
"4. close": "159.4800",
|
|
"5. volume": "8859937"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "156.1900",
|
|
"2. high": "159.5100",
|
|
"3. low": "155.0700",
|
|
"4. close": "159.1300",
|
|
"5. volume": "9068443"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "151.8100",
|
|
"2. high": "156.1200",
|
|
"3. low": "151.1685",
|
|
"4. close": "155.4100",
|
|
"5. volume": "10589377"
|
|
},
|
|
"2025-06-06": {
|
|
"1. open": "149.8000",
|
|
"2. high": "150.5900",
|
|
"3. low": "149.0500",
|
|
"4. close": "149.2400",
|
|
"5. volume": "5794700"
|
|
}
|
|
}
|
|
} |