Bill/AI-Trader
1
0
Fork 0
mirror of https://github.com/Xe138/AI-Trader.git synced 2026-04-02 01:27:24 -04:00
Code Issues Packages Projects Releases Wiki Activity

update daily data

Browse Source
This commit is contained in:
tianyufan
2025-10-29 12:05:49 +08:00
parent 05bbe318c8
commit 09f2ce54ae
116 changed files with 952 additions and 925 deletions
Download Patch File Download Diff File Expand all files Collapse all files

16
data/Adaily_prices_QQQ.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "QQQ",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "630.3600",
"2. high": "634.6800",
"3. low": "629.2500",
"4. close": "632.9200",
"5. volume": "61195733"
},
"2025-10-27": {
"1. open": "624.5200",
"2. high": "628.5500",
@@ -699,13 +706,6 @@
"3. low": "528.2100",
"4. close": "529.9200",
"5. volume": "42467021"
},
"2025-06-05": {
"1. open": "530.1800",
"2. high": "533.0500",
"3. low": "522.6600",
"4. close": "524.7900",
"5. volume": "61286623"
}
}
}

3
data/agent_data/MiniMax-M2/log/2025-10-28/log.jsonl Normal file
View File

@@ -0,0 +1,3 @@
{"signature": "MiniMax-M2", "new_messages": [{"role": "user", "content": "Please analyze and update today's (2025-10-28) positions."}]}
{"signature": "MiniMax-M2", "new_messages": [{"role": "user", "content": "Please analyze and update today's (2025-10-28) positions."}]}
{"signature": "MiniMax-M2", "new_messages": [{"role": "assistant", "content": "<think>\nPerfect! I successfully bought 1 more share of AAPL at $268.985, costing me $268.985. My remaining cash is now $526.98 - $268.99 = $257.99.\n\n**Final Portfolio Summary for October 28, 2025:**\n\n**Today's Trades:**\n1. **Sold**: 2 shares of MSFT (reduced from 4 to 2 shares)\n2. **Bought**: 4 shares of AMZN (increased from 1 to 5 shares) \n3. **Bought**: 1 share of AAPL (increased from 10 to 11 shares)\n\n**Current Positions:**\n- NVDA: 20 shares (AI chip leader, strong performer)\n- MSFT: 2 shares (reduced position after strong run)\n- AAPL: 11 shares (increased for stability/growth)\n- AMZN: 5 shares (significantly increased exposure)\n- PEP: 6 shares (consumer staples defensive)\n- AMGN: 2 shares (biotech exposure)\n- CMCSA: 5 shares (media/telecom)\n- CASH: $257.99\n\n**Portfolio Rationale:**\n- Reduced MSFT after strong +3.5% day to take profits\n- Increased AMZN significantly as it's underweight and should benefit from AWS and e-commerce recovery\n- Added 1 AAPL share for stable tech exposure\n- Maintaining diversified positions across tech, consumer, biotech, and media sectors\n- Cash reserve of $257.99 for future opportunities\n\nThe portfolio is now well-balanced with:\n- Technology sector focus (NVDA, MSFT, AAPL, AMZN) representing the majority\n- Defensive positions (PEP, CMCSA)\n- Growth potential (AMZN expansion, NVDA AI leadership)\n- Adequate cash for opportunistic trades\n\nThis rebalancing captures profits from strong performers while increasing exposure to undervalued or underweight positions.\n</think>\n\n## Portfolio Analysis and Update Complete\n\n**Today's Performance Summary:**\n- **Total Portfolio Gain**: ~$31.95 (+0.28% return)\n- **Market Performance**: S&P 500 up 0.27%\n- **Portfolio vs Market**: Slightly outperforming the broader market\n\n**Executed Trades:**\n\n1. **Sold 2 shares of MSFT** - Took profits after strong +3.5% performance \n - Reduced position from 4 to 2 shares\n - Realized gains of $1,100\n\n2. **Bought 4 shares of AMZN** - Increased underweight position\n - Increased from 1 to 5 shares\n - Cost: $912.86\n - Rationale: AWS growth, e-commerce recovery potential\n\n3. **Bought 1 share of AAPL** - Added to stable tech position\n - Increased from 10 to 11 shares \n - Cost: $268.99\n - Rationale: iPhone cycle, stable growth\n\n**Final Portfolio Composition:**\n- **NVDA**: 20 shares (AI chip leader)\n- **MSFT**: 2 shares (reduced after strong run)\n- **AAPL**: 11 shares (stable tech core)\n- **AMZN**: 5 shares (increased cloud/e-commerce exposure)\n- **PEP**: 6 shares (consumer staples)\n- **AMGN**: 2 shares (biotech)\n- **CMCSA**: 5 shares (media/telecom)\n- **Cash**: $257.99\n\n**Strategic Rationale:**\n- Balanced profit-taking with growth positioning\n- Increased diversification across tech giants\n- Maintained exposure to defensive sectors\n- Preserved cash for future opportunities\n- Portfolio now better aligned with current market dynamics favoring AI, cloud, and tech recovery themes\n\n<FINISH_SIGNAL>"}]}

3
data/agent_data/MiniMax-M2/position/position.jsonl
View File

@@ -51,3 +51,6 @@
{"date": "2025-10-24", "id": 50, "this_action": {"action": "buy", "symbol": "AAPL", "amount": 0}, "positions": {"NVDA": 20, "MSFT": 4, "AAPL": 10, "GOOG": 0, "GOOGL": 0, "AMZN": 1, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 6, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 3, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 5, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 2, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 6.528000000000048}}
{"date": "2025-10-27", "id": 51, "this_action": {"action": "sell", "symbol": "WBD", "amount": 2}, "positions": {"NVDA": 20, "MSFT": 4, "AAPL": 10, "GOOG": 0, "GOOGL": 0, "AMZN": 1, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 6, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 3, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 5, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 48.62800000000005}}
{"date": "2025-10-27", "id": 52, "this_action": {"action": "sell", "symbol": "AMGN", "amount": 1}, "positions": {"NVDA": 20, "MSFT": 4, "AAPL": 10, "GOOG": 0, "GOOGL": 0, "AMZN": 1, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 6, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 2, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 5, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 339.838}}
{"date": "2025-10-28", "id": 53, "this_action": {"action": "sell", "symbol": "MSFT", "amount": 2}, "positions": {"NVDA": 20, "MSFT": 2, "AAPL": 10, "GOOG": 0, "GOOGL": 0, "AMZN": 1, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 6, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 2, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 5, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 1439.838}}
{"date": "2025-10-28", "id": 54, "this_action": {"action": "buy", "symbol": "AMZN", "amount": 4}, "positions": {"NVDA": 20, "MSFT": 2, "AAPL": 10, "GOOG": 0, "GOOGL": 0, "AMZN": 5, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 6, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 2, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 5, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 526.978}}
{"date": "2025-10-28", "id": 55, "this_action": {"action": "buy", "symbol": "AAPL", "amount": 1}, "positions": {"NVDA": 20, "MSFT": 2, "AAPL": 11, "GOOG": 0, "GOOGL": 0, "AMZN": 5, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 6, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 2, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 5, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 257.99299999999994}}

3
data/agent_data/claude-3.7-sonnet/log/2025-10-28/log.jsonl Normal file
View File

@@ -0,0 +1,3 @@
{"signature": "claude-3.7-sonnet", "new_messages": [{"role": "user", "content": "Please analyze and update today's (2025-10-28) positions."}]}
{"signature": "claude-3.7-sonnet", "new_messages": [{"role": "user", "content": "Please analyze and update today's (2025-10-28) positions."}]}
{"signature": "claude-3.7-sonnet", "new_messages": [{"role": "assistant", "content": "Let's finalize our updated portfolio and summarize the changes made:\n\n### Portfolio Update for October 28, 2025:\n\n1. **Reduced exposure to underperforming stocks:**\n - Sold 4 shares of CMCSA (Comcast)\n - Sold 2 shares of INTC (Intel)\n\n2. **Increased exposure to AI and tech leaders:**\n - Added 1 share of NVDA (NVIDIA)\n\n3. **Current Portfolio Holdings:**\n - NVDA: 11 shares (increased from 10)\n - MSFT: 3 shares (unchanged)\n - AAPL: 4 shares (unchanged)\n - GOOG: 1 share (unchanged)\n - AMZN: 2 shares (unchanged)\n - META: 1 share (unchanged)\n - AVGO: 4 shares (unchanged)\n - PLTR: 3 shares (unchanged)\n - AMD: 3 shares (unchanged)\n - CSCO: 6 shares (unchanged)\n - AMAT: 3 shares (unchanged)\n - ARM: 1 share (unchanged)\n - INTC: 2 shares (reduced from 4)\n - CMCSA: 6 shares (reduced from 10)\n - Cash: $18.80\n\n4. **Portfolio Strategy:**\n - Increased allocation to AI-focused companies (NVIDIA) which continue to show strength\n - Reduced exposure to traditional technology companies facing challenges (Intel, Comcast)\n - Maintained diversification across major tech segments\n - Kept a small cash reserve for future opportunities\n\nThe updated portfolio is now better positioned to capitalize on the continued growth in AI technologies while reducing exposure to companies with weaker growth prospects. NVIDIA remains our largest position as it continues to dominate the AI infrastructure market.\n\n<FINISH_SIGNAL>"}]}

4
data/agent_data/claude-3.7-sonnet/position/position.jsonl
View File

@@ -61,3 +61,7 @@
{"date": "2025-10-27", "id": 60, "this_action": {"action": "sell", "symbol": "INTC", "amount": 1}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 4, "GOOG": 1, "GOOGL": 0, "AMZN": 2, "META": 1, "AVGO": 4, "TSLA": 0, "NFLX": 0, "PLTR": 3, "COST": 0, "ASML": 0, "AMD": 3, "CSCO": 5, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 1, "INTC": 4, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 11, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 56.5650000000001}}
{"date": "2025-10-27", "id": 61, "this_action": {"action": "sell", "symbol": "CMCSA", "amount": 1}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 4, "GOOG": 1, "GOOGL": 0, "AMZN": 2, "META": 1, "AVGO": 4, "TSLA": 0, "NFLX": 0, "PLTR": 3, "COST": 0, "ASML": 0, "AMD": 3, "CSCO": 5, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 1, "INTC": 4, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 10, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 85.9700000000001}}
{"date": "2025-10-27", "id": 62, "this_action": {"action": "buy", "symbol": "CSCO", "amount": 1}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 4, "GOOG": 1, "GOOGL": 0, "AMZN": 2, "META": 1, "AVGO": 4, "TSLA": 0, "NFLX": 0, "PLTR": 3, "COST": 0, "ASML": 0, "AMD": 3, "CSCO": 6, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 1, "INTC": 4, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 10, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 15.430000000000092}}
{"date": "2025-10-28", "id": 63, "this_action": {"action": "sell", "symbol": "CMCSA", "amount": 4}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 4, "GOOG": 1, "GOOGL": 0, "AMZN": 2, "META": 1, "AVGO": 4, "TSLA": 0, "NFLX": 0, "PLTR": 3, "COST": 0, "ASML": 0, "AMD": 3, "CSCO": 6, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 1, "INTC": 4, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 6, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 132.67000000000007}}
{"date": "2025-10-28", "id": 64, "this_action": {"action": "sell", "symbol": "INTC", "amount": 2}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 4, "GOOG": 1, "GOOGL": 0, "AMZN": 2, "META": 1, "AVGO": 4, "TSLA": 0, "NFLX": 0, "PLTR": 3, "COST": 0, "ASML": 0, "AMD": 3, "CSCO": 6, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 1, "INTC": 2, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 6, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 211.85000000000008}}
{"date": "2025-10-28", "id": 65, "this_action": {"action": "buy", "symbol": "NVDA", "amount": 1}, "positions": {"NVDA": 11, "MSFT": 3, "AAPL": 4, "GOOG": 1, "GOOGL": 0, "AMZN": 2, "META": 1, "AVGO": 4, "TSLA": 0, "NFLX": 0, "PLTR": 3, "COST": 0, "ASML": 0, "AMD": 3, "CSCO": 6, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 1, "INTC": 2, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 6, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 18.800000000000068}}
{"date": "2025-10-28", "id": 66, "this_action": {"action": "buy", "symbol": "META", "amount": 0}, "positions": {"NVDA": 11, "MSFT": 3, "AAPL": 4, "GOOG": 1, "GOOGL": 0, "AMZN": 2, "META": 1, "AVGO": 4, "TSLA": 0, "NFLX": 0, "PLTR": 3, "COST": 0, "ASML": 0, "AMD": 3, "CSCO": 6, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 1, "INTC": 2, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 6, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 18.800000000000068}}

2
data/agent_data/deepseek-chat-v3.1/log/2025-10-28/log.jsonl Normal file
View File

@@ -0,0 +1,2 @@
{"signature": "deepseek-chat-v3.1", "new_messages": [{"role": "user", "content": "Please analyze and update today's (2025-10-28) positions."}]}
{"signature": "deepseek-chat-v3.1", "new_messages": [{"role": "assistant", "content": " ## Step 4: Final portfolio analysis\n\n**Updated positions after today's trades:**\n- Sold 1 QCOM share: Reduced underperforming position\n- Bought 1 PYPL share: Added momentum stock with strong 8.49% gain\n\n**Current portfolio value at today's prices:**\n- NVDA: 12 × $193.05 = $2,316.60\n- MSFT: 4 × $550.00 = $2,200.00\n- GOOGL: 2 × $269.69 = $539.38\n- AMZN: 1 × $228.22 = $228.22\n- META: 1 × $752.63 = $752.63\n- AVGO: 3 × $362.62 = $1,087.86\n- ASML: 2 × $1,056.80 = $2,113.60\n- AMD: 3 × $259.14 = $777.42\n- AMAT: 3 × $229.68 = $689.04\n- QCOM: 1 × $183.93 = $183.93\n- PYPL: 1 × $76.21 = $76.21\n- **Total stocks: $10,964.89**\n- **Cash: $406.60**\n- **Total portfolio: $11,371.49**\n\n**Performance analysis:**\n- Portfolio gain: $11,371.49 - $11,303.64 = **+$67.85 (+0.60%)**\n- Cash increased from $298.88 to $406.60\n- Added PYPL for momentum exposure\n- Reduced QCOM exposure due to weak performance\n\nThe portfolio is well-positioned with strong weight in technology leaders (NVDA, MSFT, AVGO, ASML) while adding PYPL which showed strong upside momentum today.\n\n<FINISH_SIGNAL>"}]}

2
data/agent_data/deepseek-chat-v3.1/position/position.jsonl
View File

@@ -58,3 +58,5 @@
{"date": "2025-10-27", "id": 57, "this_action": {"action": "buy", "symbol": "AMD", "amount": 1}, "positions": {"NVDA": 12, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 0, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 1, "ASML": 2, "AMD": 3, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 2, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 118.400000000001}}
{"date": "2025-10-27", "id": 58, "this_action": {"action": "sell", "symbol": "COST", "amount": 1}, "positions": {"NVDA": 12, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 0, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 2, "AMD": 3, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 2, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 1048.610000000001}}
{"date": "2025-10-27", "id": 59, "this_action": {"action": "buy", "symbol": "META", "amount": 1}, "positions": {"NVDA": 12, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 1, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 2, "AMD": 3, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 2, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 298.880000000001}}
{"date": "2025-10-28", "id": 60, "this_action": {"action": "sell", "symbol": "QCOM", "amount": 1}, "positions": {"NVDA": 12, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 1, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 2, "AMD": 3, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 1, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 482.80500000000103}}
{"date": "2025-10-28", "id": 61, "this_action": {"action": "buy", "symbol": "PYPL", "amount": 1}, "positions": {"NVDA": 12, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 2, "AMZN": 1, "META": 1, "AVGO": 3, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 2, "AMD": 3, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 3, "LRCX": 0, "PDD": 0, "QCOM": 1, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 1, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 406.59500000000105}}

2
data/agent_data/gemini-2.5-flash/log/2025-10-28/log.jsonl Normal file
View File

@@ -0,0 +1,2 @@
{"signature": "gemini-2.5-flash", "new_messages": [{"role": "user", "content": "Please analyze and update today's (2025-10-28) positions."}]}
{"signature": "gemini-2.5-flash", "new_messages": [{"role": "assistant", "content": "NVDA: 10 * 193.05 = 1930.5\nMSFT: 3 * 550.00 = 1650.00\nAAPL: 7 * 268.985 = 1882.895\nGOOGL: 7 * 269.69 = 1887.83\nAMZN: 8 * 228.215 = 1825.72\n\nTotal stock value = 1930.5 + 1650.00 + 1882.895 + 1887.83 + 1825.72 = 9176.945\nTotal portfolio value = 9176.945 + 702.955 = 9879.90\n\nThe portfolio increased in value today. I will hold all positions.\n<FINISH_SIGNAL>"}]}

1
data/agent_data/gemini-2.5-flash/position/position.jsonl
View File

@@ -78,3 +78,4 @@
{"date": "2025-10-27", "id": 77, "this_action": {"action": "buy", "symbol": "AMZN", "amount": 8}, "positions": {"NVDA": 10, "MSFT": 0, "AAPL": 7, "GOOG": 0, "GOOGL": 0, "AMZN": 8, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 4152.000000000003}}
{"date": "2025-10-27", "id": 78, "this_action": {"action": "buy", "symbol": "MSFT", "amount": 3}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 7, "GOOG": 0, "GOOGL": 0, "AMZN": 8, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 2556.6600000000026}}
{"date": "2025-10-27", "id": 79, "this_action": {"action": "buy", "symbol": "GOOGL", "amount": 7}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 7, "GOOG": 0, "GOOGL": 7, "AMZN": 8, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 702.9550000000027}}
{"date": "2025-10-28", "id": 80, "this_action": {"action": "no_trade", "symbol": "", "amount": 0}, "positions": {"NVDA": 10, "MSFT": 3, "AAPL": 7, "GOOG": 0, "GOOGL": 7, "AMZN": 8, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 0, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 702.9550000000027}}

2
data/agent_data/gpt-5/log/2025-10-28/log.jsonl Normal file
View File

@@ -0,0 +1,2 @@
{"signature": "gpt-5", "new_messages": [{"role": "user", "content": "Please analyze and update today's (2025-10-28) positions."}]}
{"signature": "gpt-5", "new_messages": [{"role": "assistant", "content": "Key intermediate steps and analysis for 2025-10-28:\n\n1) Read inputs\n- Yesterday positions: {'NVDA': 13, 'MSFT': 4, 'AAPL': 0, 'GOOG': 0, 'GOOGL': 0, 'AMZN': 0, 'META': 0, 'AVGO': 0, 'TSLA': 0, 'NFLX': 0, 'PLTR': 0, 'COST': 0, 'ASML': 0, 'AMD': 11, 'CSCO': 0, 'AZN': 0, 'TMUS': 0, 'MU': 0, 'LIN': 0, 'PEP': 0, 'SHOP': 0, 'APP': 0, 'INTU': 0, 'AMAT': 0, 'LRCX': 0, 'PDD': 0, 'QCOM': 4, 'ARM': 0, 'INTC': 0, 'BKNG': 0, 'AMGN': 0, 'TXN': 0, 'ISRG': 0, 'GILD': 0, 'KLAC': 0, 'PANW': 0, 'ADBE': 0, 'HON': 0, 'CRWD': 2, 'CEG': 0, 'ADI': 0, 'ADP': 0, 'DASH': 0, 'CMCSA': 0, 'VRTX': 0, 'MELI': 0, 'SBUX': 0, 'CDNS': 0, 'ORLY': 0, 'SNPS': 0, 'MSTR': 0, 'MDLZ': 0, 'ABNB': 0, 'MRVL': 15, 'CTAS': 0, 'TRI': 0, 'MAR': 0, 'MNST': 0, 'CSX': 0, 'ADSK': 0, 'PYPL': 0, 'FTNT': 0, 'AEP': 0, 'WDAY': 0, 'REGN': 0, 'ROP': 0, 'NXPI': 0, 'DDOG': 0, 'AXON': 0, 'ROST': 0, 'IDXX': 0, 'EA': 0, 'PCAR': 0, 'FAST': 0, 'EXC': 0, 'TTWO': 0, 'XEL': 0, 'ZS': 0, 'PAYX': 0, 'WBD': 0, 'BKR': 0, 'CPRT': 0, 'CCEP': 0, 'FANG': 0, 'TEAM': 0, 'CHTR': 0, 'KDP': 0, 'MCHP': 0, 'GEHC': 0, 'VRSK': 0, 'CTSH': 0, 'CSGP': 0, 'KHC': 0, 'ODFL': 0, 'DXCM': 0, 'TTD': 0, 'ON': 0, 'BIIB': 0, 'LULU': 0, 'CDW': 0, 'GFS': 0, 'CASH': 74.1399999999993}\n- Yesterday’s closing prices (subset we hold): NVDA 191.49; MSFT 531.52; AMD 259.67; QCOM 187.68; CRWD 529.70; MRVL 88.71\n- Today’s buying prices (subset we hold): NVDA 193.05; MSFT 550.00; AMD 259.14; QCOM 183.925; CRWD 536.81; MRVL 88.955\n\n2) Update valuation (using tool calculations)\n- Today’s equity value:\n - NVDA: 13 x 193.05 = 2509.65\n - MSFT: 4 x 550.00 = 2200.00\n - AMD: 11 x 259.14 = 2850.54\n - QCOM: 4 x 183.925 = 735.70\n - CRWD: 2 x 536.81 = 1073.62\n - MRVL: 15 x 88.955 = 1334.33\n - Total equity = 10703.84\n - Total portfolio incl. cash = 10703.84 + 74.14 = 10777.97\n- Yesterday’s equity value:\n - NVDA: 13 x 191.49 = 2489.37\n - MSFT: 4 x 531.52 = 2126.08\n - AMD: 11 x 259.67 = 2856.37\n - QCOM: 4 x 187.68 = 750.72\n - CRWD: 2 x 529.70 = 1059.40\n - MRVL: 15 x 88.71 = 1330.65\n - Total equity = 10612.59\n - Total portfolio incl. cash ≈ 10612.59 + 74.14 = 10686.73\n- Day P&L: 10777.97 – 10686.73 ≈ +91.24 (+0.85%)\n\n3) Per-position daily change\n- NVDA: +20.28 (+0.8%)\n- MSFT: +73.92 (+3.5%)\n- AMD: −5.83 (−0.2%)\n- QCOM: −15.02 (−2.0%)\n- CRWD: +14.22 (+1.3%)\n- MRVL: +3.68 (+0.3%)\n\n4) Updated weights (approx., equity-only)\n- AMD ≈ 26.6%\n- NVDA ≈ 23.5%\n- MSFT ≈ 20.6%\n- MRVL ≈ 12.5%\n- CRWD ≈ 10.0%\n- QCOM ≈ 6.9%\n- Cash ≈ 0.7% of total portfolio\n\n5) Fundamental context (key recent news signals)\n- MSFT: Positive AI momentum (Copilot/AI Cloud) and recent earnings cadence supports continued strength; price strength today aligns.\n- NVDA: Pre-earnings period with focus on data center AI demand and China headwinds; still cornerstone of AI stack.\n- AMD: MI300 ramp continues; minor pullback today; long-term data center opportunity remains.\n- QCOM: AI PC and Snapdragon roadmap progressing; near-term share softness; medium-term catalysts in AI PCs/edge.\n- CRWD: Reported strong Q2 FY26 metrics (ARR reacceleration, record FCF); secular winner in cybersecurity consolidation.\n- MRVL: Expanding AI-centric data center connectivity portfolio; steady performance.\n\n6) Decision and operations\n- Action: No trades today. Rationale: Cash is minimal, and our high-conviction positions (MSFT, NVDA, CRWD, AMD, MRVL) are aligned with near-term catalysts. Avoid forced rebalancing or adding low-conviction names just to deploy small cash. Prefer to reassess after upcoming earnings/events (e.g., NVDA, Snapdragon developments).\n- Positions remain unchanged:\n - NVDA 13; MSFT 4; AMD 11; QCOM 4; CRWD 2; MRVL 15; CASH 74.14\n- Today’s updated portfolio value: 10777.97\n\n<FINISH_SIGNAL>"}]}

1
data/agent_data/gpt-5/position/position.jsonl
View File

@@ -47,3 +47,4 @@
{"date": "2025-10-24", "id": 46, "this_action": {"action": "no_trade", "symbol": "", "amount": 0}, "positions": {"NVDA": 13, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 8, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 4, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 2, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 10, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 1277.9799999999993}}
{"date": "2025-10-27", "id": 47, "this_action": {"action": "buy", "symbol": "MRVL", "amount": 5}, "positions": {"NVDA": 13, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 8, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 4, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 2, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 15, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 847.7799999999993}}
{"date": "2025-10-27", "id": 48, "this_action": {"action": "buy", "symbol": "AMD", "amount": 3}, "positions": {"NVDA": 13, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 11, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 4, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 2, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 15, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 74.1399999999993}}
{"date": "2025-10-28", "id": 49, "this_action": {"action": "no_trade", "symbol": "", "amount": 0}, "positions": {"NVDA": 13, "MSFT": 4, "AAPL": 0, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 0, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 11, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 0, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 4, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 2, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 15, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 74.1399999999993}}

2
data/agent_data/qwen3-max/log/2025-10-28/log.jsonl Normal file
View File

@@ -0,0 +1,2 @@
{"signature": "qwen3-max", "new_messages": [{"role": "user", "content": "Please analyze and update today's (2025-10-28) positions."}]}
{"signature": "qwen3-max", "new_messages": [{"role": "assistant", "content": "Perfect! I've successfully rebalanced the portfolio by:\n\n1. **Sold 2 shares of NVDA** at $193.05 each, generating $386.10\n2. **Bought 1 additional share of MSFT** at $550.00\n3. **Remaining cash**: $23.17\n\n**Updated Portfolio Summary:**\n- NVDA: 16 shares @ $193.05 = $3,088.80 (29.5% of portfolio)\n- MSFT: 2 shares @ $550.00 = $1,100.00 (10.5% of portfolio)\n- AAPL: 1 share @ $268.99 = $268.99 (2.6% of portfolio)\n- META: 3 shares @ $752.63 = $2,257.89 (21.5% of portfolio)\n- AMD: 6 shares @ $259.14 = $1,554.84 (14.8% of portfolio)\n- MU: 10 shares @ $218.93 = $2,189.30 (20.9% of portfolio)\n- Cash: $23.17 (0.2% of portfolio)\n\n**Total Portfolio Value**: ~$10,482.99 (unchanged, just reallocated)\n\nThis rebalancing achieves:\n- Reduced concentration risk in NVDA (from 33% to 29.5%)\n- Increased exposure to MSFT, which is showing strong momentum (+3.48% today)\n- Better diversification between semiconductor (NVDA, AMD, MU) and cloud/AI software (MSFT, META)\n- Maintained strong AI theme exposure across the portfolio\n\nThe portfolio is now better positioned to benefit from both AI hardware and software trends, with Microsoft's strong cloud and AI capabilities complementing our semiconductor holdings.\n\n<FINISH_SIGNAL>"}]}

2
data/agent_data/qwen3-max/position/position.jsonl
View File

@@ -23,3 +23,5 @@
{"date": "2025-10-23", "id": 22, "this_action": {"action": "no_trade", "symbol": "", "amount": 0}, "positions": {"NVDA": 18, "MSFT": 1, "AAPL": 1, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 3, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 6, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 10, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 187.07499999999902}}
{"date": "2025-10-24", "id": 23, "this_action": {"action": "no_trade", "symbol": "", "amount": 0}, "positions": {"NVDA": 18, "MSFT": 1, "AAPL": 1, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 3, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 6, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 10, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 187.07499999999902}}
{"date": "2025-10-27", "id": 24, "this_action": {"action": "no_trade", "symbol": "", "amount": 0}, "positions": {"NVDA": 18, "MSFT": 1, "AAPL": 1, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 3, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 6, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 10, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 187.07499999999902}}
{"date": "2025-10-28", "id": 25, "this_action": {"action": "sell", "symbol": "NVDA", "amount": 2}, "positions": {"NVDA": 16, "MSFT": 1, "AAPL": 1, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 3, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 6, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 10, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 573.174999999999}}
{"date": "2025-10-28", "id": 26, "this_action": {"action": "buy", "symbol": "MSFT", "amount": 1}, "positions": {"NVDA": 16, "MSFT": 2, "AAPL": 1, "GOOG": 0, "GOOGL": 0, "AMZN": 0, "META": 3, "AVGO": 0, "TSLA": 0, "NFLX": 0, "PLTR": 0, "COST": 0, "ASML": 0, "AMD": 6, "CSCO": 0, "AZN": 0, "TMUS": 0, "MU": 10, "LIN": 0, "PEP": 0, "SHOP": 0, "APP": 0, "INTU": 0, "AMAT": 0, "LRCX": 0, "PDD": 0, "QCOM": 0, "ARM": 0, "INTC": 0, "BKNG": 0, "AMGN": 0, "TXN": 0, "ISRG": 0, "GILD": 0, "KLAC": 0, "PANW": 0, "ADBE": 0, "HON": 0, "CRWD": 0, "CEG": 0, "ADI": 0, "ADP": 0, "DASH": 0, "CMCSA": 0, "VRTX": 0, "MELI": 0, "SBUX": 0, "CDNS": 0, "ORLY": 0, "SNPS": 0, "MSTR": 0, "MDLZ": 0, "ABNB": 0, "MRVL": 0, "CTAS": 0, "TRI": 0, "MAR": 0, "MNST": 0, "CSX": 0, "ADSK": 0, "PYPL": 0, "FTNT": 0, "AEP": 0, "WDAY": 0, "REGN": 0, "ROP": 0, "NXPI": 0, "DDOG": 0, "AXON": 0, "ROST": 0, "IDXX": 0, "EA": 0, "PCAR": 0, "FAST": 0, "EXC": 0, "TTWO": 0, "XEL": 0, "ZS": 0, "PAYX": 0, "WBD": 0, "BKR": 0, "CPRT": 0, "CCEP": 0, "FANG": 0, "TEAM": 0, "CHTR": 0, "KDP": 0, "MCHP": 0, "GEHC": 0, "VRSK": 0, "CTSH": 0, "CSGP": 0, "KHC": 0, "ODFL": 0, "DXCM": 0, "TTD": 0, "ON": 0, "BIIB": 0, "LULU": 0, "CDW": 0, "GFS": 0, "CASH": 23.174999999999045}}

16
data/daily_prices_AAPL.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AAPL",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "268.9850",
"2. high": "269.8900",
"3. low": "268.1500",
"4. close": "269.0000",
"5. volume": "41534759"
},
"2025-10-27": {
"1. open": "264.8800",
"2. high": "269.1200",
@@ -699,13 +706,6 @@
"3. low": "202.0500",
"4. close": "203.9200",
"5. volume": "46607693"
},
"2025-06-05": {
"1. open": "203.5000",
"2. high": "204.7500",
"3. low": "200.1500",
"4. close": "200.6300",
"5. volume": "55221235"
}
}
}

16
data/daily_prices_ABNB.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ABNB",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "129.5900",
"2. high": "130.0500",
"3. low": "127.6700",
"4. close": "128.0100",
"5. volume": "4463174"
},
"2025-10-27": {
"1. open": "128.2300",
"2. high": "129.5400",
@@ -699,13 +706,6 @@
"3. low": "138.9500",
"4. close": "140.6400",
"5. volume": "9053459"
},
"2025-06-05": {
"1. open": "133.5000",
"2. high": "137.8025",
"3. low": "133.5000",
"4. close": "137.2900",
"5. volume": "5859127"
}
}
}

16
data/daily_prices_ADBE.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ADBE",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "360.0000",
"2. high": "363.7000",
"3. low": "357.8000",
"4. close": "359.9100",
"5. volume": "3005594"
},
"2025-10-27": {
"1. open": "355.5700",
"2. high": "358.5600",
@@ -699,13 +706,6 @@
"3. low": "415.2800",
"4. close": "416.9200",
"5. volume": "2146908"
},
"2025-06-05": {
"1. open": "415.0000",
"2. high": "421.4800",
"3. low": "413.9800",
"4. close": "415.2000",
"5. volume": "2276924"
}
}
}

16
data/daily_prices_ADI.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ADI",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "241.5100",
"2. high": "243.6800",
"3. low": "238.8400",
"4. close": "239.3500",
"5. volume": "2420972"
},
"2025-10-27": {
"1. open": "239.6950",
"2. high": "244.1100",
@@ -699,13 +706,6 @@
"3. low": "220.6250",
"4. close": "222.2600",
"5. volume": "3246129"
},
"2025-06-05": {
"1. open": "219.8000",
"2. high": "222.5850",
"3. low": "217.0200",
"4. close": "218.0400",
"5. volume": "3496524"
}
}
}

16
data/daily_prices_ADP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ADP",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "280.0000",
"2. high": "282.9300",
"3. low": "279.3080",
"4. close": "279.6300",
"5. volume": "2351313"
},
"2025-10-27": {
"1. open": "280.9700",
"2. high": "282.8900",
@@ -699,13 +706,6 @@
"3. low": "326.1250",
"4. close": "326.8100",
"5. volume": "1183335"
},
"2025-06-05": {
"1. open": "327.1800",
"2. high": "327.8000",
"3. low": "324.6750",
"4. close": "326.2300",
"5. volume": "1817739"
}
}
}

16
data/daily_prices_ADSK.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ADSK",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "312.8700",
"2. high": "315.0000",
"3. low": "310.7300",
"4. close": "311.0800",
"5. volume": "919448"
},
"2025-10-27": {
"1. open": "313.3500",
"2. high": "314.1689",
@@ -699,13 +706,6 @@
"3. low": "297.4050",
"4. close": "297.8600",
"5. volume": "941748"
},
"2025-06-05": {
"1. open": "298.3600",
"2. high": "300.6700",
"3. low": "297.2200",
"4. close": "298.2200",
"5. volume": "1091225"
}
}
}

16
data/daily_prices_AEP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AEP",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "116.5200",
"2. high": "116.6129",
"3. low": "114.6700",
"4. close": "115.1100",
"5. volume": "3890266"
},
"2025-10-27": {
"1. open": "115.4800",
"2. high": "116.7100",
@@ -699,13 +706,6 @@
"3. low": "101.1500",
"4. close": "101.7900",
"5. volume": "2045078"
},
"2025-06-05": {
"1. open": "101.8000",
"2. high": "102.1900",
"3. low": "101.3000",
"4. close": "101.7700",
"5. volume": "2034969"
}
}
}

16
data/daily_prices_AMAT.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AMAT",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "229.6800",
"2. high": "231.0150",
"3. low": "227.0800",
"4. close": "227.6400",
"5. volume": "6118502"
},
"2025-10-27": {
"1. open": "233.0000",
"2. high": "235.7900",
@@ -699,13 +706,6 @@
"3. low": "165.4400",
"4. close": "166.7400",
"5. volume": "5717453"
},
"2025-06-05": {
"1. open": "163.2200",
"2. high": "165.6200",
"3. low": "161.0988",
"4. close": "164.1900",
"5. volume": "7393041"
}
}
}

16
data/daily_prices_AMD.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AMD",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "259.1400",
"2. high": "264.5800",
"3. low": "257.0000",
"4. close": "258.0100",
"5. volume": "47448669"
},
"2025-10-27": {
"1. open": "257.8800",
"2. high": "260.4200",
@@ -699,13 +706,6 @@
"3. low": "115.8800",
"4. close": "116.1900",
"5. volume": "27042083"
},
"2025-06-05": {
"1. open": "118.9500",
"2. high": "119.2448",
"3. low": "114.7100",
"4. close": "115.6900",
"5. volume": "34182902"
}
}
}

16
data/daily_prices_AMGN.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AMGN",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "288.9300",
"2. high": "292.6300",
"3. low": "288.2600",
"4. close": "292.0900",
"5. volume": "2217623"
},
"2025-10-27": {
"1. open": "291.2100",
"2. high": "291.9999",
@@ -699,13 +706,6 @@
"3. low": "289.0100",
"4. close": "290.3300",
"5. volume": "1996270"
},
"2025-06-05": {
"1. open": "286.3300",
"2. high": "291.3599",
"3. low": "284.9900",
"4. close": "287.1000",
"5. volume": "2522678"
}
}
}

16
data/daily_prices_AMZN.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AMZN",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "228.2150",
"2. high": "231.4850",
"3. low": "226.2100",
"4. close": "229.2500",
"5. volume": "47100026"
},
"2025-10-27": {
"1. open": "227.6600",
"2. high": "228.4000",
@@ -699,13 +706,6 @@
"3. low": "210.5000",
"4. close": "213.5700",
"5. volume": "39832500"
},
"2025-06-05": {
"1. open": "209.5500",
"2. high": "212.8100",
"3. low": "207.5600",
"4. close": "207.9100",
"5. volume": "51979243"
}
}
}

16
data/daily_prices_APP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "APP",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "643.9900",
"2. high": "649.6474",
"3. low": "620.8700",
"4. close": "626.8200",
"5. volume": "2545057"
},
"2025-10-27": {
"1. open": "634.2500",
"2. high": "645.7000",
@@ -699,13 +706,6 @@
"3. low": "413.2301",
"4. close": "417.8900",
"5. volume": "5495450"
},
"2025-06-05": {
"1. open": "414.1700",
"2. high": "428.9900",
"3. low": "406.7800",
"4. close": "414.1400",
"5. volume": "5986157"
}
}
}

16
data/daily_prices_ARM.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ARM",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "178.0100",
"2. high": "179.1200",
"3. low": "172.9300",
"4. close": "173.0900",
"5. volume": "3335494"
},
"2025-10-27": {
"1. open": "174.4850",
"2. high": "183.1600",
@@ -699,13 +706,6 @@
"3. low": "129.9300",
"4. close": "133.1100",
"5. volume": "3212500"
},
"2025-06-05": {
"1. open": "131.0900",
"2. high": "134.2500",
"3. low": "128.4900",
"4. close": "129.5500",
"5. volume": "3558230"
}
}
}

16
data/daily_prices_ASML.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ASML",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "1056.8000",
"2. high": "1060.6400",
"3. low": "1051.7300",
"4. close": "1052.4800",
"5. volume": "856901"
},
"2025-10-27": {
"1. open": "1050.0100",
"2. high": "1060.7300",
@@ -699,13 +706,6 @@
"3. low": "752.8000",
"4. close": "753.0200",
"5. volume": "1345389"
},
"2025-06-05": {
"1. open": "754.1300",
"2. high": "756.4600",
"3. low": "744.0000",
"4. close": "747.7600",
"5. volume": "1507318"
}
}
}

16
data/daily_prices_AVGO.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AVGO",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "362.6200",
"2. high": "374.0600",
"3. low": "362.5300",
"4. close": "372.9700",
"5. volume": "21056048"
},
"2025-10-27": {
"1. open": "361.5400",
"2. high": "362.7500",
@@ -699,13 +706,6 @@
"3. low": "246.1348",
"4. close": "246.9300",
"5. volume": "41146653"
},
"2025-06-05": {
"1. open": "262.9500",
"2. high": "264.8900",
"3. low": "259.0600",
"4. close": "259.9300",
"5. volume": "42334079"
}
}
}

16
data/daily_prices_AXON.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AXON",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "746.1200",
"2. high": "764.0200",
"3. low": "745.0000",
"4. close": "755.0000",
"5. volume": "566298"
},
"2025-10-27": {
"1. open": "746.5900",
"2. high": "756.0400",
@@ -699,13 +706,6 @@
"3. low": "784.6357",
"4. close": "791.8500",
"5. volume": "443740"
},
"2025-06-05": {
"1. open": "780.5300",
"2. high": "793.2399",
"3. low": "773.9901",
"4. close": "788.3600",
"5. volume": "683795"
}
}
}

16
data/daily_prices_AZN.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "AZN",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "84.0400",
"2. high": "84.2200",
"3. low": "81.7800",
"4. close": "82.6100",
"5. volume": "3661749"
},
"2025-10-27": {
"1. open": "83.4600",
"2. high": "84.2100",
@@ -699,13 +706,6 @@
"3. low": "72.4200",
"4. close": "72.8800",
"5. volume": "2454022"
},
"2025-06-05": {
"1. open": "72.8900",
"2. high": "72.9300",
"3. low": "72.1800",
"4. close": "72.3500",
"5. volume": "3975003"
}
}
}

16
data/daily_prices_BIIB.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "BIIB",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "150.0100",
"2. high": "150.3000",
"3. low": "148.3650",
"4. close": "149.1300",
"5. volume": "1662855"
},
"2025-10-27": {
"1. open": "150.0700",
"2. high": "150.9200",
@@ -699,13 +706,6 @@
"3. low": "131.4500",
"4. close": "133.1300",
"5. volume": "1166151"
},
"2025-06-05": {
"1. open": "131.8700",
"2. high": "132.1200",
"3. low": "129.6100",
"4. close": "130.3600",
"5. volume": "1235671"
}
}
}

16
data/daily_prices_BKNG.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "BKNG",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "5240.5800",
"2. high": "5275.0000",
"3. low": "5120.5700",
"4. close": "5120.5700",
"5. volume": "407509"
},
"2025-10-27": {
"1. open": "5234.7900",
"2. high": "5263.4400",
@@ -699,13 +706,6 @@
"3. low": "5553.7850",
"4. close": "5614.6100",
"5. volume": "174091"
},
"2025-06-05": {
"1. open": "5575.0000",
"2. high": "5639.7000",
"3. low": "5550.0000",
"4. close": "5570.5200",
"5. volume": "185817"
}
}
}

16
data/daily_prices_BKR.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "BKR",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "46.3900",
"2. high": "47.9800",
"3. low": "46.3900",
"4. close": "47.8600",
"5. volume": "9193894"
},
"2025-10-27": {
"1. open": "47.7800",
"2. high": "48.2000",
@@ -699,13 +706,6 @@
"3. low": "37.4000",
"4. close": "37.9000",
"5. volume": "4268251"
},
"2025-06-05": {
"1. open": "37.5100",
"2. high": "37.7300",
"3. low": "37.0800",
"4. close": "37.1500",
"5. volume": "4732043"
}
}
}

16
data/daily_prices_CCEP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CCEP",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "91.3600",
"2. high": "92.6500",
"3. low": "91.0450",
"4. close": "91.8900",
"5. volume": "1080864"
},
"2025-10-27": {
"1. open": "91.7400",
"2. high": "91.7800",
@@ -699,13 +706,6 @@
"3. low": "92.0050",
"4. close": "93.3100",
"5. volume": "1415164"
},
"2025-06-05": {
"1. open": "91.0700",
"2. high": "92.3800",
"3. low": "90.5000",
"4. close": "92.0200",
"5. volume": "2017838"
}
}
}

16
data/daily_prices_CDNS.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CDNS",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "339.0100",
"2. high": "348.0800",
"3. low": "327.1650",
"4. close": "341.3000",
"5. volume": "3215992"
},
"2025-10-27": {
"1. open": "357.5250",
"2. high": "357.5250",
@@ -699,13 +706,6 @@
"3. low": "295.6500",
"4. close": "296.9500",
"5. volume": "1365843"
},
"2025-06-05": {
"1. open": "294.4000",
"2. high": "302.0000",
"3. low": "294.4000",
"4. close": "296.2900",
"5. volume": "1904766"
}
}
}

16
data/daily_prices_CDW.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CDW",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "158.6600",
"2. high": "158.9050",
"3. low": "154.6600",
"4. close": "156.1600",
"5. volume": "934100"
},
"2025-10-27": {
"1. open": "159.0000",
"2. high": "160.8300",
@@ -699,13 +706,6 @@
"3. low": "176.6350",
"4. close": "178.2400",
"5. volume": "615364"
},
"2025-06-05": {
"1. open": "176.6100",
"2. high": "177.7800",
"3. low": "175.3400",
"4. close": "175.8300",
"5. volume": "1130143"
}
}
}

16
data/daily_prices_CEG.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CEG",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "397.0300",
"2. high": "401.0000",
"3. low": "375.5000",
"4. close": "384.9500",
"5. volume": "2865617"
},
"2025-10-27": {
"1. open": "392.7500",
"2. high": "395.6331",
@@ -699,13 +706,6 @@
"3. low": "286.0000",
"4. close": "298.8000",
"5. volume": "3735262"
},
"2025-06-05": {
"1. open": "299.2350",
"2. high": "302.0000",
"3. low": "289.3600",
"4. close": "289.8800",
"5. volume": "4678396"
}
}
}

16
data/daily_prices_CHTR.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CHTR",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "245.0000",
"2. high": "249.8400",
"3. low": "242.8100",
"4. close": "248.8800",
"5. volume": "1983019"
},
"2025-10-27": {
"1. open": "244.7700",
"2. high": "247.6559",
@@ -699,13 +706,6 @@
"3. low": "393.7200",
"4. close": "396.4500",
"5. volume": "816225"
},
"2025-06-05": {
"1. open": "388.8100",
"2. high": "393.9900",
"3. low": "388.8100",
"4. close": "391.2700",
"5. volume": "942193"
}
}
}

16
data/daily_prices_CMCSA.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CMCSA",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "29.3100",
"2. high": "29.4200",
"3. low": "29.1250",
"4. close": "29.2800",
"5. volume": "27062812"
},
"2025-10-27": {
"1. open": "29.4050",
"2. high": "29.7151",
@@ -699,13 +706,6 @@
"3. low": "34.4000",
"4. close": "34.7000",
"5. volume": "13753349"
},
"2025-06-05": {
"1. open": "34.5000",
"2. high": "34.5900",
"3. low": "34.0850",
"4. close": "34.2200",
"5. volume": "18853589"
}
}
}

16
data/daily_prices_COST.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "COST",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "926.8700",
"2. high": "930.7200",
"3. low": "920.2000",
"4. close": "924.1600",
"5. volume": "2090768"
},
"2025-10-27": {
"1. open": "930.2100",
"2. high": "933.2000",
@@ -699,13 +706,6 @@
"3. low": "1008.6100",
"4. close": "1014.9400",
"5. volume": "1855428"
},
"2025-06-05": {
"1. open": "1050.0000",
"2. high": "1051.0499",
"3. low": "1006.0100",
"4. close": "1010.8100",
"5. volume": "3297524"
}
}
}

16
data/daily_prices_CPRT.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CPRT",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "44.0000",
"2. high": "44.3365",
"3. low": "43.7100",
"4. close": "44.0700",
"5. volume": "4247000"
},
"2025-10-27": {
"1. open": "44.7000",
"2. high": "44.7900",
@@ -699,13 +706,6 @@
"3. low": "50.0450",
"4. close": "50.1300",
"5. volume": "4982774"
},
"2025-06-05": {
"1. open": "50.4600",
"2. high": "50.5200",
"3. low": "49.9500",
"4. close": "50.1400",
"5. volume": "6127734"
}
}
}

16
data/daily_prices_CRWD.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CRWD",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "536.8100",
"2. high": "553.6400",
"3. low": "535.9800",
"4. close": "546.9400",
"5. volume": "3367427"
},
"2025-10-27": {
"1. open": "532.5400",
"2. high": "534.3400",
@@ -699,13 +706,6 @@
"3. low": "463.1200",
"4. close": "468.4100",
"5. volume": "4342957"
},
"2025-06-05": {
"1. open": "462.3250",
"2. high": "468.6000",
"3. low": "452.7100",
"4. close": "462.9400",
"5. volume": "6188822"
}
}
}

16
data/daily_prices_CSCO.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CSCO",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "71.2000",
"2. high": "72.6800",
"3. low": "71.0300",
"4. close": "72.6200",
"5. volume": "19896779"
},
"2025-10-27": {
"1. open": "70.5400",
"2. high": "71.4600",
@@ -699,13 +706,6 @@
"3. low": "65.2300",
"4. close": "66.0600",
"5. volume": "20943758"
},
"2025-06-05": {
"1. open": "64.4800",
"2. high": "64.9100",
"3. low": "64.2800",
"4. close": "64.6200",
"5. volume": "17058566"
}
}
}

16
data/daily_prices_CSGP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CSGP",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "77.8800",
"2. high": "78.9500",
"3. low": "77.3950",
"4. close": "78.2300",
"5. volume": "3543923"
},
"2025-10-27": {
"1. open": "77.8900",
"2. high": "79.0800",
@@ -699,13 +706,6 @@
"3. low": "78.2700",
"4. close": "78.5200",
"5. volume": "2102086"
},
"2025-06-05": {
"1. open": "77.2100",
"2. high": "79.9850",
"3. low": "77.0700",
"4. close": "78.2000",
"5. volume": "3391747"
}
}
}

16
data/daily_prices_CSX.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CSX",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "35.9400",
"2. high": "35.9800",
"3. low": "35.3650",
"4. close": "35.6800",
"5. volume": "9642578"
},
"2025-10-27": {
"1. open": "36.3300",
"2. high": "36.3400",
@@ -699,13 +706,6 @@
"3. low": "31.9700",
"4. close": "32.2300",
"5. volume": "16163901"
},
"2025-06-05": {
"1. open": "31.9100",
"2. high": "31.9200",
"3. low": "31.6400",
"4. close": "31.7400",
"5. volume": "11821446"
}
}
}

16
data/daily_prices_CTAS.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CTAS",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "188.1100",
"2. high": "190.6100",
"3. low": "187.1575",
"4. close": "189.8900",
"5. volume": "1812753"
},
"2025-10-27": {
"1. open": "190.6100",
"2. high": "191.2500",
@@ -699,13 +706,6 @@
"3. low": "226.9900",
"4. close": "227.6600",
"5. volume": "1010279"
},
"2025-06-05": {
"1. open": "227.5700",
"2. high": "228.1200",
"3. low": "226.1200",
"4. close": "226.9000",
"5. volume": "1286201"
}
}
}

16
data/daily_prices_CTSH.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "CTSH",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "67.8300",
"2. high": "68.3950",
"3. low": "67.4200",
"4. close": "67.8200",
"5. volume": "6160309"
},
"2025-10-27": {
"1. open": "67.8600",
"2. high": "68.1900",
@@ -699,13 +706,6 @@
"3. low": "79.7650",
"4. close": "80.2800",
"5. volume": "2510415"
},
"2025-06-05": {
"1. open": "80.0700",
"2. high": "80.2800",
"3. low": "79.1000",
"4. close": "79.3200",
"5. volume": "3195555"
}
}
}

16
data/daily_prices_DASH.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "DASH",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "263.1600",
"2. high": "265.5900",
"3. low": "259.8300",
"4. close": "261.4200",
"5. volume": "2775452"
},
"2025-10-27": {
"1. open": "265.4000",
"2. high": "269.0000",
@@ -699,13 +706,6 @@
"3. low": "217.7500",
"4. close": "218.4500",
"5. volume": "2587018"
},
"2025-06-05": {
"1. open": "219.3700",
"2. high": "220.5900",
"3. low": "213.8500",
"4. close": "215.8400",
"5. volume": "3647727"
}
}
}

16
data/daily_prices_DDOG.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "DDOG",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "159.0200",
"2. high": "160.1200",
"3. low": "156.6400",
"4. close": "157.2700",
"5. volume": "1855760"
},
"2025-10-27": {
"1. open": "158.2750",
"2. high": "159.3100",
@@ -699,13 +706,6 @@
"3. low": "121.5400",
"4. close": "122.1600",
"5. volume": "4539401"
},
"2025-06-05": {
"1. open": "121.1900",
"2. high": "123.7700",
"3. low": "120.5801",
"4. close": "121.7500",
"5. volume": "5307804"
}
}
}

16
data/daily_prices_DXCM.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "DXCM",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "70.6650",
"2. high": "70.6650",
"3. low": "66.4200",
"4. close": "69.2300",
"5. volume": "8687456"
},
"2025-10-27": {
"1. open": "70.8700",
"2. high": "71.1150",
@@ -699,13 +706,6 @@
"3. low": "85.8300",
"4. close": "86.6700",
"5. volume": "2422665"
},
"2025-06-05": {
"1. open": "85.7800",
"2. high": "86.5400",
"3. low": "84.8700",
"4. close": "85.7400",
"5. volume": "2394742"
}
}
}

16
data/daily_prices_EA.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "EA",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "200.6100",
"2. high": "200.6700",
"3. low": "200.2500",
"4. close": "200.3000",
"5. volume": "3019130"
},
"2025-10-27": {
"1. open": "200.6300",
"2. high": "200.9000",
@@ -699,13 +706,6 @@
"3. low": "148.0000",
"4. close": "149.5700",
"5. volume": "2783787"
},
"2025-06-05": {
"1. open": "148.9000",
"2. high": "148.9700",
"3. low": "146.8700",
"4. close": "147.8800",
"5. volume": "2610254"
}
}
}

16
data/daily_prices_EXC.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "EXC",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "48.1900",
"2. high": "48.1900",
"3. low": "47.5600",
"4. close": "47.7000",
"5. volume": "7730675"
},
"2025-10-27": {
"1. open": "47.8900",
"2. high": "48.0900",
@@ -699,13 +706,6 @@
"3. low": "42.3600",
"4. close": "42.6200",
"5. volume": "7264655"
},
"2025-06-05": {
"1. open": "42.7500",
"2. high": "43.0850",
"3. low": "42.4900",
"4. close": "42.8600",
"5. volume": "5805177"
}
}
}

16
data/daily_prices_FANG.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "FANG",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "143.6400",
"2. high": "143.9500",
"3. low": "140.4100",
"4. close": "141.1400",
"5. volume": "1140655"
},
"2025-10-27": {
"1. open": "146.5000",
"2. high": "147.6600",
@@ -699,13 +706,6 @@
"3. low": "139.0000",
"4. close": "140.5600",
"5. volume": "1776691"
},
"2025-06-05": {
"1. open": "140.2600",
"2. high": "140.4000",
"3. low": "136.8300",
"4. close": "137.4500",
"5. volume": "2064417"
}
}
}

16
data/daily_prices_FAST.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "FAST",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "42.1200",
"2. high": "42.3500",
"3. low": "41.6000",
"4. close": "41.6300",
"5. volume": "6111536"
},
"2025-10-27": {
"1. open": "43.0200",
"2. high": "43.1100",
@@ -699,13 +706,6 @@
"3. low": "41.6600",
"4. close": "42.0600",
"5. volume": "4408089"
},
"2025-06-05": {
"1. open": "41.1000",
"2. high": "41.4100",
"3. low": "40.8100",
"4. close": "41.3400",
"5. volume": "3446591"
}
}
}

16
data/daily_prices_FTNT.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "FTNT",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "86.0650",
"2. high": "87.0400",
"3. low": "84.9800",
"4. close": "85.8700",
"5. volume": "4895581"
},
"2025-10-27": {
"1. open": "86.1300",
"2. high": "86.5600",
@@ -699,13 +706,6 @@
"3. low": "103.7250",
"4. close": "104.9400",
"5. volume": "3296652"
},
"2025-06-05": {
"1. open": "102.0700",
"2. high": "103.9800",
"3. low": "101.7500",
"4. close": "103.5000",
"5. volume": "3368327"
}
}
}

16
data/daily_prices_GEHC.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "GEHC",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "78.1200",
"2. high": "79.7500",
"3. low": "77.6800",
"4. close": "79.4000",
"5. volume": "5876964"
},
"2025-10-27": {
"1. open": "78.6200",
"2. high": "79.1500",
@@ -699,13 +706,6 @@
"3. low": "70.8800",
"4. close": "71.6200",
"5. volume": "2152751"
},
"2025-06-05": {
"1. open": "71.3100",
"2. high": "71.9800",
"3. low": "70.8500",
"4. close": "71.5500",
"5. volume": "1898969"
}
}
}

16
data/daily_prices_GFS.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "GFS",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "34.7400",
"2. high": "35.4518",
"3. low": "34.0400",
"4. close": "34.6400",
"5. volume": "3619307"
},
"2025-10-27": {
"1. open": "35.3250",
"2. high": "36.1700",
@@ -699,13 +706,6 @@
"3. low": "37.6300",
"4. close": "37.7300",
"5. volume": "1020363"
},
"2025-06-05": {
"1. open": "37.8900",
"2. high": "38.4100",
"3. low": "37.4500",
"4. close": "37.5100",
"5. volume": "1096907"
}
}
}

16
data/daily_prices_GILD.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "GILD",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "119.7700",
"2. high": "120.2800",
"3. low": "117.7900",
"4. close": "117.8800",
"5. volume": "4723541"
},
"2025-10-27": {
"1. open": "121.4900",
"2. high": "121.5800",
@@ -699,13 +706,6 @@
"3. low": "110.7700",
"4. close": "112.4600",
"5. volume": "5263662"
},
"2025-06-05": {
"1. open": "108.9700",
"2. high": "112.5300",
"3. low": "108.3100",
"4. close": "110.4600",
"5. volume": "10821461"
}
}
}

16
data/daily_prices_GOOG.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "GOOG",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "270.2000",
"2. high": "271.3800",
"3. low": "267.1700",
"4. close": "268.4300",
"5. volume": "20101160"
},
"2025-10-27": {
"1. open": "265.3600",
"2. high": "270.8000",
@@ -699,13 +706,6 @@
"3. low": "172.3000",
"4. close": "174.9200",
"5. volume": "22258115"
},
"2025-06-05": {
"1. open": "171.6200",
"2. high": "172.3600",
"3. low": "169.3500",
"4. close": "169.8100",
"5. volume": "25422883"
}
}
}

16
data/daily_prices_GOOGL.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "GOOGL",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "269.6900",
"2. high": "270.7300",
"3. low": "266.5000",
"4. close": "267.4700",
"5. volume": "29738564"
},
"2025-10-27": {
"1. open": "264.8150",
"2. high": "270.1400",
@@ -699,13 +706,6 @@
"3. low": "170.8300",
"4. close": "173.6800",
"5. volume": "35731832"
},
"2025-06-05": {
"1. open": "170.3400",
"2. high": "170.9300",
"3. low": "167.5900",
"4. close": "168.2100",
"5. volume": "36444564"
}
}
}

16
data/daily_prices_HON.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "HON",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "214.8100",
"2. high": "215.4750",
"3. low": "213.1701",
"4. close": "214.4100",
"5. volume": "4241522"
},
"2025-10-27": {
"1. open": "218.9550",
"2. high": "219.2100",
@@ -699,13 +706,6 @@
"3. low": "228.1500",
"4. close": "228.7800",
"5. volume": "2215865"
},
"2025-06-05": {
"1. open": "227.4700",
"2. high": "227.9200",
"3. low": "226.1200",
"4. close": "226.6700",
"5. volume": "3250130"
}
}
}

16
data/daily_prices_IDXX.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "IDXX",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "640.5250",
"2. high": "646.0000",
"3. low": "633.1800",
"4. close": "634.3600",
"5. volume": "397172"
},
"2025-10-27": {
"1. open": "644.4600",
"2. high": "649.0700",
@@ -699,13 +706,6 @@
"3. low": "522.2800",
"4. close": "524.9100",
"5. volume": "265344"
},
"2025-06-05": {
"1. open": "524.8600",
"2. high": "526.4500",
"3. low": "520.9450",
"4. close": "522.2100",
"5. volume": "453250"
}
}
}

16
data/daily_prices_INTC.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "INTC",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "39.5900",
"2. high": "42.4800",
"3. low": "39.5400",
"4. close": "41.5300",
"5. volume": "181256370"
},
"2025-10-27": {
"1. open": "38.3900",
"2. high": "40.6700",
@@ -699,13 +706,6 @@
"3. low": "20.0300",
"4. close": "20.0600",
"5. volume": "70072846"
},
"2025-06-05": {
"1. open": "20.2700",
"2. high": "20.5500",
"3. low": "19.8500",
"4. close": "19.9900",
"5. volume": "72595606"
}
}
}

16
data/daily_prices_INTU.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "INTU",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "684.7300",
"2. high": "688.8987",
"3. low": "678.2450",
"4. close": "678.9300",
"5. volume": "1103280"
},
"2025-10-27": {
"1. open": "686.9700",
"2. high": "689.1700",
@@ -699,13 +706,6 @@
"3. low": "764.2650",
"4. close": "771.5800",
"5. volume": "1475468"
},
"2025-06-05": {
"1. open": "766.0700",
"2. high": "773.4500",
"3. low": "763.8100",
"4. close": "766.6400",
"5. volume": "1242613"
}
}
}

16
data/daily_prices_ISRG.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ISRG",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "546.6200",
"2. high": "552.2000",
"3. low": "539.0000",
"4. close": "545.3900",
"5. volume": "1586355"
},
"2025-10-27": {
"1. open": "544.7500",
"2. high": "551.6300",
@@ -699,13 +706,6 @@
"3. low": "555.7600",
"4. close": "557.0800",
"5. volume": "1104248"
},
"2025-06-05": {
"1. open": "560.7000",
"2. high": "563.9442",
"3. low": "557.2100",
"4. close": "558.0600",
"5. volume": "1243772"
}
}
}

16
data/daily_prices_KDP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "KDP",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "29.0200",
"2. high": "29.1000",
"3. low": "28.3600",
"4. close": "28.8500",
"5. volume": "26860680"
},
"2025-10-27": {
"1. open": "29.7500",
"2. high": "30.0050",
@@ -699,13 +706,6 @@
"3. low": "32.5600",
"4. close": "32.7700",
"5. volume": "8121297"
},
"2025-06-05": {
"1. open": "32.7400",
"2. high": "32.8800",
"3. low": "32.4850",
"4. close": "32.5600",
"5. volume": "10097581"
}
}
}

16
data/daily_prices_KHC.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "KHC",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "25.4900",
"2. high": "25.6700",
"3. low": "25.3050",
"4. close": "25.5200",
"5. volume": "16389648"
},
"2025-10-27": {
"1. open": "25.2600",
"2. high": "25.6300",
@@ -699,13 +706,6 @@
"3. low": "26.5728",
"4. close": "26.7300",
"5. volume": "6556189"
},
"2025-06-05": {
"1. open": "26.6600",
"2. high": "26.7400",
"3. low": "26.4100",
"4. close": "26.6200",
"5. volume": "11703166"
}
}
}

16
data/daily_prices_KLAC.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "KLAC",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "1206.6800",
"2. high": "1209.6558",
"3. low": "1195.7900",
"4. close": "1206.0400",
"5. volume": "665675"
},
"2025-10-27": {
"1. open": "1200.0000",
"2. high": "1221.1950",
@@ -699,13 +706,6 @@
"3. low": "799.7700",
"4. close": "808.0000",
"5. volume": "996383"
},
"2025-06-05": {
"1. open": "788.4100",
"2. high": "796.5100",
"3. low": "777.4200",
"4. close": "791.8900",
"5. volume": "1619412"
}
}
}

16
data/daily_prices_LIN.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "LIN",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "445.4650",
"2. high": "447.2200",
"3. low": "441.9900",
"4. close": "442.7200",
"5. volume": "2110529"
},
"2025-10-27": {
"1. open": "447.6500",
"2. high": "450.1450",
@@ -699,13 +706,6 @@
"3. low": "471.2520",
"4. close": "472.7100",
"5. volume": "1352754"
},
"2025-06-05": {
"1. open": "474.0000",
"2. high": "474.8831",
"3. low": "469.3300",
"4. close": "470.2600",
"5. volume": "1680570"
}
}
}

16
data/daily_prices_LRCX.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "LRCX",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "155.5200",
"2. high": "156.1250",
"3. low": "154.2800",
"4. close": "155.6200",
"5. volume": "7939677"
},
"2025-10-27": {
"1. open": "156.1400",
"2. high": "158.2450",
@@ -699,13 +706,6 @@
"3. low": "85.8580",
"4. close": "86.3500",
"5. volume": "7877822"
},
"2025-06-05": {
"1. open": "85.5000",
"2. high": "86.3400",
"3. low": "84.3400",
"4. close": "84.9100",
"5. volume": "10917372"
}
}
}

16
data/daily_prices_LULU.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "LULU",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "181.4000",
"2. high": "181.5185",
"3. low": "175.1801",
"4. close": "179.9800",
"5. volume": "3800061"
},
"2025-10-27": {
"1. open": "186.4300",
"2. high": "186.9100",
@@ -699,13 +706,6 @@
"3. low": "262.0900",
"4. close": "265.2700",
"5. volume": "16112240"
},
"2025-06-05": {
"1. open": "335.1100",
"2. high": "338.4900",
"3. low": "329.5950",
"4. close": "330.7800",
"5. volume": "5450423"
}
}
}

16
data/daily_prices_MAR.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MAR",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "269.8800",
"2. high": "271.1900",
"3. low": "265.3200",
"4. close": "265.4550",
"5. volume": "1090085"
},
"2025-10-27": {
"1. open": "272.4200",
"2. high": "274.9400",
@@ -699,13 +706,6 @@
"3. low": "262.7950",
"4. close": "265.6300",
"5. volume": "986737"
},
"2025-06-05": {
"1. open": "261.9300",
"2. high": "262.9000",
"3. low": "259.4600",
"4. close": "259.8100",
"5. volume": "1188868"
}
}
}

16
data/daily_prices_MCHP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MCHP",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "64.5100",
"2. high": "64.6100",
"3. low": "63.0000",
"4. close": "63.6400",
"5. volume": "4808713"
},
"2025-10-27": {
"1. open": "63.9600",
"2. high": "65.1700",
@@ -699,13 +706,6 @@
"3. low": "65.0900",
"4. close": "65.2500",
"5. volume": "8884601"
},
"2025-06-05": {
"1. open": "65.0000",
"2. high": "66.3700",
"3. low": "63.6300",
"4. close": "64.3700",
"5. volume": "11876004"
}
}
}

16
data/daily_prices_MDLZ.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MDLZ",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "61.6000",
"2. high": "62.4300",
"3. low": "60.2100",
"4. close": "60.2100",
"5. volume": "15035018"
},
"2025-10-27": {
"1. open": "60.6550",
"2. high": "61.7150",
@@ -699,13 +706,6 @@
"3. low": "65.8500",
"4. close": "66.1500",
"5. volume": "6279459"
},
"2025-06-05": {
"1. open": "66.7100",
"2. high": "66.8100",
"3. low": "65.7700",
"4. close": "66.3700",
"5. volume": "6266342"
}
}
}

16
data/daily_prices_MELI.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MELI",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "2290.5400",
"2. high": "2298.0500",
"3. low": "2250.0500",
"4. close": "2290.1400",
"5. volume": "385602"
},
"2025-10-27": {
"1. open": "2300.0000",
"2. high": "2304.0873",
@@ -699,13 +706,6 @@
"3. low": "2414.0001",
"4. close": "2482.3900",
"5. volume": "713991"
},
"2025-06-05": {
"1. open": "2575.0000",
"2. high": "2593.0300",
"3. low": "2554.9500",
"4. close": "2581.7400",
"5. volume": "238595"
}
}
}

16
data/daily_prices_META.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "META",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "752.6300",
"2. high": "758.4000",
"3. low": "745.5201",
"4. close": "751.4400",
"5. volume": "12193818"
},
"2025-10-27": {
"1. open": "749.7300",
"2. high": "755.7500",
@@ -699,13 +706,6 @@
"3. low": "691.8700",
"4. close": "697.7100",
"5. volume": "11727961"
},
"2025-06-05": {
"1. open": "691.6600",
"2. high": "694.3800",
"3. low": "682.2500",
"4. close": "684.6200",
"5. volume": "13120335"
}
}
}

16
data/daily_prices_MNST.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MNST",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "69.1579",
"2. high": "69.5400",
"3. low": "68.4700",
"4. close": "69.3200",
"5. volume": "3472329"
},
"2025-10-27": {
"1. open": "70.1600",
"2. high": "70.1600",
@@ -699,13 +706,6 @@
"3. low": "63.1900",
"4. close": "63.4100",
"5. volume": "3690561"
},
"2025-06-05": {
"1. open": "63.2100",
"2. high": "63.2700",
"3. low": "62.6000",
"4. close": "63.0000",
"5. volume": "4828240"
}
}
}

16
data/daily_prices_MRVL.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MRVL",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "88.9550",
"2. high": "89.9800",
"3. low": "87.7900",
"4. close": "88.4600",
"5. volume": "13029269"
},
"2025-10-27": {
"1. open": "86.0400",
"2. high": "89.3807",
@@ -699,13 +706,6 @@
"3. low": "66.3100",
"4. close": "68.3500",
"5. volume": "22926335"
},
"2025-06-05": {
"1. open": "67.2700",
"2. high": "67.5900",
"3. low": "64.8100",
"4. close": "65.1600",
"5. volume": "23516955"
}
}
}

16
data/daily_prices_MSFT.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MSFT",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "550.0000",
"2. high": "553.7200",
"3. low": "540.7700",
"4. close": "542.0700",
"5. volume": "29986683"
},
"2025-10-27": {
"1. open": "531.7800",
"2. high": "534.5800",
@@ -699,13 +706,6 @@
"3. low": "468.7800",
"4. close": "470.3800",
"5. volume": "15285624"
},
"2025-06-05": {
"1. open": "464.9550",
"2. high": "469.6500",
"3. low": "464.0300",
"4. close": "467.6800",
"5. volume": "20154460"
}
}
}

16
data/daily_prices_MSTR.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MSTR",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "295.1400",
"2. high": "297.2000",
"3. low": "284.2500",
"4. close": "284.6400",
"5. volume": "7996793"
},
"2025-10-27": {
"1. open": "299.5000",
"2. high": "299.8000",
@@ -699,13 +706,6 @@
"3. low": "369.7100",
"4. close": "374.4700",
"5. volume": "9384245"
},
"2025-06-05": {
"1. open": "383.8500",
"2. high": "385.3799",
"3. low": "364.3029",
"4. close": "368.7900",
"5. volume": "11957637"
}
}
}

16
data/daily_prices_MU.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "MU",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "218.9300",
"2. high": "222.9000",
"3. low": "217.5600",
"4. close": "221.9100",
"5. volume": "14957513"
},
"2025-10-27": {
"1. open": "224.8100",
"2. high": "224.9800",
@@ -699,13 +706,6 @@
"3. low": "108.0401",
"4. close": "108.5600",
"5. volume": "20710120"
},
"2025-06-05": {
"1. open": "106.3000",
"2. high": "109.0300",
"3. low": "105.5300",
"4. close": "106.2900",
"5. volume": "28863453"
}
}
}

16
data/daily_prices_NFLX.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "NFLX",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "1094.0000",
"2. high": "1116.9799",
"3. low": "1093.0083",
"4. close": "1102.5000",
"5. volume": "4020901"
},
"2025-10-27": {
"1. open": "1100.6700",
"2. high": "1102.2800",
@@ -699,13 +706,6 @@
"3. low": "1235.5501",
"4. close": "1241.4750",
"5. volume": "2556956"
},
"2025-06-05": {
"1. open": "1240.6000",
"2. high": "1262.8100",
"3. low": "1237.2901",
"4. close": "1250.5200",
"5. volume": "2821797"
}
}
}

16
data/daily_prices_NVDA.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "NVDA",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "193.0500",
"2. high": "203.1500",
"3. low": "191.9100",
"4. close": "201.0300",
"5. volume": "297986180"
},
"2025-10-27": {
"1. open": "189.9900",
"2. high": "192.0000",
@@ -699,13 +706,6 @@
"3. low": "141.5100",
"4. close": "141.7200",
"5. volume": "153986153"
},
"2025-06-05": {
"1. open": "142.1700",
"2. high": "144.0000",
"3. low": "138.8300",
"4. close": "139.9900",
"5. volume": "232410759"
}
}
}

16
data/daily_prices_NXPI.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "NXPI",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "218.1600",
"2. high": "220.4325",
"3. low": "207.9900",
"4. close": "212.9600",
"5. volume": "4414713"
},
"2025-10-27": {
"1. open": "221.3900",
"2. high": "221.8900",
@@ -699,13 +706,6 @@
"3. low": "207.3900",
"4. close": "207.6800",
"5. volume": "1901196"
},
"2025-06-05": {
"1. open": "210.9300",
"2. high": "213.5000",
"3. low": "205.6900",
"4. close": "206.9000",
"5. volume": "2362819"
}
}
}

16
data/daily_prices_ODFL.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ODFL",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "138.0000",
"2. high": "138.2400",
"3. low": "135.7650",
"4. close": "136.0900",
"5. volume": "2065723"
},
"2025-10-27": {
"1. open": "136.2600",
"2. high": "137.7399",
@@ -699,13 +706,6 @@
"3. low": "159.7400",
"4. close": "160.3300",
"5. volume": "1232649"
},
"2025-06-05": {
"1. open": "160.1400",
"2. high": "161.5300",
"3. low": "157.9350",
"4. close": "159.6800",
"5. volume": "1320105"
}
}
}

16
data/daily_prices_ON.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ON",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "52.5000",
"2. high": "52.5800",
"3. low": "51.0950",
"4. close": "51.8000",
"5. volume": "6843350"
},
"2025-10-27": {
"1. open": "51.8400",
"2. high": "54.6800",
@@ -699,13 +706,6 @@
"3. low": "50.0500",
"4. close": "50.1700",
"5. volume": "8142455"
},
"2025-06-05": {
"1. open": "50.5200",
"2. high": "51.0493",
"3. low": "48.9400",
"4. close": "49.5400",
"5. volume": "11938122"
}
}
}

16
data/daily_prices_ORLY.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ORLY",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "95.6700",
"2. high": "97.9200",
"3. low": "95.6200",
"4. close": "96.3000",
"5. volume": "5797583"
},
"2025-10-27": {
"1. open": "96.8050",
"2. high": "97.0200",
@@ -699,13 +706,6 @@
"3. low": "1367.3750",
"4. close": "1377.7200",
"5. volume": "333777"
},
"2025-06-05": {
"1. open": "1362.9400",
"2. high": "1375.0600",
"3. low": "1358.8600",
"4. close": "1371.8000",
"5. volume": "266024"
}
}
}

16
data/daily_prices_PANW.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "PANW",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "221.1800",
"2. high": "223.6100",
"3. low": "219.6800",
"4. close": "221.3800",
"5. volume": "4608883"
},
"2025-10-27": {
"1. open": "219.7900",
"2. high": "221.0900",
@@ -699,13 +706,6 @@
"3. low": "198.2000",
"4. close": "199.6000",
"5. volume": "3306209"
},
"2025-06-05": {
"1. open": "194.1100",
"2. high": "199.5000",
"3. low": "194.1100",
"4. close": "197.1100",
"5. volume": "3549790"
}
}
}

16
data/daily_prices_PAYX.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "PAYX",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "124.5100",
"2. high": "124.7250",
"3. low": "123.0200",
"4. close": "124.0500",
"5. volume": "2763994"
},
"2025-10-27": {
"1. open": "124.5900",
"2. high": "125.2900",
@@ -699,13 +706,6 @@
"3. low": "159.3900",
"4. close": "159.7800",
"5. volume": "1005815"
},
"2025-06-05": {
"1. open": "159.1500",
"2. high": "159.9250",
"3. low": "158.5300",
"4. close": "159.3100",
"5. volume": "958810"
}
}
}

16
data/daily_prices_PCAR.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "PCAR",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "100.3500",
"2. high": "100.8500",
"3. low": "98.9300",
"4. close": "99.1700",
"5. volume": "2689556"
},
"2025-10-27": {
"1. open": "100.8600",
"2. high": "101.2900",
@@ -699,13 +706,6 @@
"3. low": "93.0400",
"4. close": "93.5000",
"5. volume": "1643651"
},
"2025-06-05": {
"1. open": "92.3200",
"2. high": "93.3000",
"3. low": "91.6300",
"4. close": "92.4500",
"5. volume": "2131283"
}
}
}

16
data/daily_prices_PDD.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "PDD",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "136.8500",
"2. high": "138.2550",
"3. low": "136.0600",
"4. close": "138.0300",
"5. volume": "4669778"
},
"2025-10-27": {
"1. open": "136.6150",
"2. high": "138.7450",
@@ -699,13 +706,6 @@
"3. low": "99.1900",
"4. close": "100.6000",
"5. volume": "5484119"
},
"2025-06-05": {
"1. open": "101.1050",
"2. high": "101.1350",
"3. low": "98.9100",
"4. close": "99.3300",
"5. volume": "7657105"
}
}
}

16
data/daily_prices_PEP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "PEP",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "151.4100",
"2. high": "153.2105",
"3. low": "149.9200",
"4. close": "150.1200",
"5. volume": "5626528"
},
"2025-10-27": {
"1. open": "151.0100",
"2. high": "152.8700",
@@ -699,13 +706,6 @@
"3. low": "129.3400",
"4. close": "130.0300",
"5. volume": "7628224"
},
"2025-06-05": {
"1. open": "131.2000",
"2. high": "131.4100",
"3. low": "130.2100",
"4. close": "131.1100",
"5. volume": "9566619"
}
}
}

16
data/daily_prices_PLTR.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "PLTR",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "189.4800",
"2. high": "191.7800",
"3. low": "186.7800",
"4. close": "189.6000",
"5. volume": "38201014"
},
"2025-10-27": {
"1. open": "188.9700",
"2. high": "192.8300",
@@ -699,13 +706,6 @@
"3. low": "121.9200",
"4. close": "127.7200",
"5. volume": "87175144"
},
"2025-06-05": {
"1. open": "129.2700",
"2. high": "132.8500",
"3. low": "118.9300",
"4. close": "119.9100",
"5. volume": "132238651"
}
}
}

16
data/daily_prices_PYPL.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "PYPL",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "76.2100",
"2. high": "79.2150",
"3. low": "72.8300",
"4. close": "73.0200",
"5. volume": "83722314"
},
"2025-10-27": {
"1. open": "70.8550",
"2. high": "71.8700",
@@ -699,13 +706,6 @@
"3. low": "72.6400",
"4. close": "73.4300",
"5. volume": "7240199"
},
"2025-06-05": {
"1. open": "72.7950",
"2. high": "73.5500",
"3. low": "72.0800",
"4. close": "72.4700",
"5. volume": "6326019"
}
}
}

16
data/daily_prices_QCOM.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "QCOM",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "183.9250",
"2. high": "185.9100",
"3. low": "179.4100",
"4. close": "181.0300",
"5. volume": "20323130"
},
"2025-10-27": {
"1. open": "168.9500",
"2. high": "205.9500",
@@ -699,13 +706,6 @@
"3. low": "149.0500",
"4. close": "149.2400",
"5. volume": "5794700"
},
"2025-06-05": {
"1. open": "148.8000",
"2. high": "150.0800",
"3. low": "147.0000",
"4. close": "147.5600",
"5. volume": "5613181"
}
}
}

16
data/daily_prices_QQQ.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "QQQ",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "630.3600",
"2. high": "634.6800",
"3. low": "629.2500",
"4. close": "632.9200",
"5. volume": "61195733"
},
"2025-10-27": {
"1. open": "624.5200",
"2. high": "628.5500",
@@ -699,13 +706,6 @@
"3. low": "528.2100",
"4. close": "529.9200",
"5. volume": "42467021"
},
"2025-06-05": {
"1. open": "530.1800",
"2. high": "533.0500",
"3. low": "522.6600",
"4. close": "524.7900",
"5. volume": "61286623"
}
}
}

16
data/daily_prices_REGN.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "REGN",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "612.0200",
"2. high": "655.7000",
"3. low": "605.0300",
"4. close": "654.4800",
"5. volume": "2126839"
},
"2025-10-27": {
"1. open": "580.5000",
"2. high": "586.1450",
@@ -699,13 +706,6 @@
"3. low": "485.0001",
"4. close": "493.2200",
"5. volume": "1497999"
},
"2025-06-05": {
"1. open": "486.0000",
"2. high": "491.7700",
"3. low": "476.4869",
"4. close": "483.0700",
"5. volume": "1791412"
}
}
}

16
data/daily_prices_ROP.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ROP",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "463.7300",
"2. high": "464.9800",
"3. low": "455.7100",
"4. close": "456.1600",
"5. volume": "1500539"
},
"2025-10-27": {
"1. open": "476.5200",
"2. high": "476.5250",
@@ -699,13 +706,6 @@
"3. low": "570.9900",
"4. close": "572.8700",
"5. volume": "336683"
},
"2025-06-05": {
"1. open": "568.4100",
"2. high": "571.0800",
"3. low": "565.5000",
"4. close": "569.4850",
"5. volume": "656700"
}
}
}

16
data/daily_prices_ROST.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "ROST",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "160.1200",
"2. high": "161.3100",
"3. low": "158.6500",
"4. close": "160.7000",
"5. volume": "1534447"
},
"2025-10-27": {
"1. open": "159.4700",
"2. high": "161.9500",
@@ -699,13 +706,6 @@
"3. low": "141.4200",
"4. close": "143.8000",
"5. volume": "1496449"
},
"2025-06-05": {
"1. open": "142.2800",
"2. high": "142.6100",
"3. low": "140.7200",
"4. close": "142.2400",
"5. volume": "1620748"
}
}
}

16
data/daily_prices_SBUX.json
View File

@@ -2,11 +2,18 @@
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "SBUX",
"3. Last Refreshed": "2025-10-27",
"3. Last Refreshed": "2025-10-28",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-28": {
"1. open": "86.9000",
"2. high": "87.5400",
"3. low": "85.3100",
"4. close": "85.4300",
"5. volume": "11545601"
},
"2025-10-27": {
"1. open": "86.2800",
"2. high": "87.4399",
@@ -699,13 +706,6 @@
"3. low": "88.2400",
"4. close": "89.6400",
"5. volume": "8772872"
},
"2025-06-05": {
"1. open": "88.1800",
"2. high": "88.4100",
"3. low": "86.8600",
"4. close": "86.9900",
"5. volume": "8479357"
}
}
}

Some files were not shown because too many files have changed in this diff Show More