mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-02 09:37:23 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "META",
|
|
"3. Last Refreshed": "2025-10-28",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-28": {
|
|
"1. open": "752.6300",
|
|
"2. high": "758.4000",
|
|
"3. low": "745.5201",
|
|
"4. close": "751.4400",
|
|
"5. volume": "12193818"
|
|
},
|
|
"2025-10-27": {
|
|
"1. open": "749.7300",
|
|
"2. high": "755.7500",
|
|
"3. low": "748.0100",
|
|
"4. close": "750.8200",
|
|
"5. volume": "11321080"
|
|
},
|
|
"2025-10-24": {
|
|
"1. open": "736.7900",
|
|
"2. high": "741.2100",
|
|
"3. low": "731.1500",
|
|
"4. close": "738.3600",
|
|
"5. volume": "9151267"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "734.7000",
|
|
"2. high": "742.4100",
|
|
"3. low": "733.1000",
|
|
"4. close": "734.0000",
|
|
"5. volume": "9855974"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "733.8300",
|
|
"2. high": "740.6000",
|
|
"3. low": "724.0300",
|
|
"4. close": "733.4100",
|
|
"5. volume": "8734491"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "736.0150",
|
|
"2. high": "738.5000",
|
|
"3. low": "728.7500",
|
|
"4. close": "733.2700",
|
|
"5. volume": "7647269"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "721.1900",
|
|
"2. high": "733.7700",
|
|
"3. low": "720.1800",
|
|
"4. close": "732.1700",
|
|
"5. volume": "8900204"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "707.0750",
|
|
"2. high": "718.5400",
|
|
"3. low": "706.1200",
|
|
"4. close": "716.9150",
|
|
"5. volume": "12232441"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "717.5500",
|
|
"2. high": "725.4900",
|
|
"3. low": "703.8800",
|
|
"4. close": "712.0700",
|
|
"5. volume": "9017010"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "717.0600",
|
|
"2. high": "723.9000",
|
|
"3. low": "709.5100",
|
|
"4. close": "717.5500",
|
|
"5. volume": "10246766"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "707.7800",
|
|
"2. high": "715.5500",
|
|
"3. low": "699.3300",
|
|
"4. close": "708.6500",
|
|
"5. volume": "8829757"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "713.0100",
|
|
"2. high": "719.9400",
|
|
"3. low": "707.6413",
|
|
"4. close": "715.7000",
|
|
"5. volume": "9251796"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "730.9200",
|
|
"2. high": "735.2700",
|
|
"3. low": "704.5100",
|
|
"4. close": "705.3000",
|
|
"5. volume": "16980091"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "718.2750",
|
|
"2. high": "733.5100",
|
|
"3. low": "712.4400",
|
|
"4. close": "733.5100",
|
|
"5. volume": "12717172"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "713.4500",
|
|
"2. high": "719.6500",
|
|
"3. low": "707.8100",
|
|
"4. close": "717.8400",
|
|
"5. volume": "10790571"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "717.7200",
|
|
"2. high": "718.4999",
|
|
"3. low": "705.7500",
|
|
"4. close": "713.0800",
|
|
"5. volume": "12062928"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "705.1850",
|
|
"2. high": "716.8800",
|
|
"3. low": "690.5100",
|
|
"4. close": "715.6600",
|
|
"5. volume": "21654738"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "729.6250",
|
|
"2. high": "731.0000",
|
|
"3. low": "710.1800",
|
|
"4. close": "710.5600",
|
|
"5. volume": "16154305"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "722.5800",
|
|
"2. high": "727.7700",
|
|
"3. low": "718.1400",
|
|
"4. close": "727.0500",
|
|
"5. volume": "11415271"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "721.4900",
|
|
"2. high": "721.8499",
|
|
"3. low": "710.2000",
|
|
"4. close": "717.3400",
|
|
"5. volume": "20419633"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "742.2500",
|
|
"2. high": "742.9700",
|
|
"3. low": "726.3000",
|
|
"4. close": "734.3800",
|
|
"5. volume": "16226750"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "748.7200",
|
|
"2. high": "750.7800",
|
|
"3. low": "739.1500",
|
|
"4. close": "743.4000",
|
|
"5. volume": "9246768"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "750.0000",
|
|
"2. high": "751.9299",
|
|
"3. low": "737.3532",
|
|
"4. close": "743.7500",
|
|
"5. volume": "9696338"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "753.4500",
|
|
"2. high": "756.7650",
|
|
"3. low": "744.5500",
|
|
"4. close": "748.9100",
|
|
"5. volume": "10591065"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "757.5000",
|
|
"2. high": "761.1100",
|
|
"3. low": "752.5251",
|
|
"4. close": "760.6600",
|
|
"5. volume": "8828227"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "769.2500",
|
|
"2. high": "770.6000",
|
|
"3. low": "751.0700",
|
|
"4. close": "755.4000",
|
|
"5. volume": "10872592"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "781.8450",
|
|
"2. high": "785.7300",
|
|
"3. low": "764.4700",
|
|
"4. close": "765.1600",
|
|
"5. volume": "11706946"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "786.4200",
|
|
"2. high": "790.8000",
|
|
"3. low": "769.1901",
|
|
"4. close": "778.3800",
|
|
"5. volume": "23696824"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "780.7500",
|
|
"2. high": "788.7800",
|
|
"3. low": "773.3600",
|
|
"4. close": "780.2500",
|
|
"5. volume": "10954950"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "779.9900",
|
|
"2. high": "783.2900",
|
|
"3. low": "766.3100",
|
|
"4. close": "775.7150",
|
|
"5. volume": "9400867"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "767.0000",
|
|
"2. high": "781.3600",
|
|
"3. low": "765.1000",
|
|
"4. close": "779.0000",
|
|
"5. volume": "11782482"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "757.4700",
|
|
"2. high": "774.0700",
|
|
"3. low": "751.9850",
|
|
"4. close": "764.7000",
|
|
"5. volume": "10533780"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "748.7250",
|
|
"2. high": "757.5703",
|
|
"3. low": "743.7600",
|
|
"4. close": "755.5900",
|
|
"5. volume": "8248557"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "754.6500",
|
|
"2. high": "757.1000",
|
|
"3. low": "748.3700",
|
|
"4. close": "750.9000",
|
|
"5. volume": "7923284"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "765.1300",
|
|
"2. high": "765.7000",
|
|
"3. low": "751.0000",
|
|
"4. close": "751.9800",
|
|
"5. volume": "12478276"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "757.4900",
|
|
"2. high": "766.3000",
|
|
"3. low": "753.4300",
|
|
"4. close": "765.7000",
|
|
"5. volume": "10999026"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "755.9950",
|
|
"2. high": "766.5100",
|
|
"3. low": "752.0200",
|
|
"4. close": "752.3000",
|
|
"5. volume": "13087816"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "752.6150",
|
|
"2. high": "757.9500",
|
|
"3. low": "745.0300",
|
|
"4. close": "752.4500",
|
|
"5. volume": "9663441"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "748.5700",
|
|
"2. high": "761.1600",
|
|
"3. low": "745.8200",
|
|
"4. close": "748.6500",
|
|
"5. volume": "11439078"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "736.0000",
|
|
"2. high": "740.2500",
|
|
"3. low": "733.9893",
|
|
"4. close": "737.0500",
|
|
"5. volume": "7650495"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "726.0400",
|
|
"2. high": "736.0000",
|
|
"3. low": "721.7306",
|
|
"4. close": "735.1100",
|
|
"5. volume": "9350857"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "745.2800",
|
|
"2. high": "747.1400",
|
|
"3. low": "735.3466",
|
|
"4. close": "738.7000",
|
|
"5. volume": "9070546"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "744.0000",
|
|
"2. high": "753.0548",
|
|
"3. low": "740.7950",
|
|
"4. close": "751.1100",
|
|
"5. volume": "7467955"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "752.3000",
|
|
"2. high": "754.1499",
|
|
"3. low": "742.8400",
|
|
"4. close": "747.3800",
|
|
"5. volume": "8315435"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "750.8000",
|
|
"2. high": "754.8700",
|
|
"3. low": "747.9400",
|
|
"4. close": "754.1000",
|
|
"5. volume": "7601800"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "754.8200",
|
|
"2. high": "758.8800",
|
|
"3. low": "750.1300",
|
|
"4. close": "753.3000",
|
|
"5. volume": "6861158"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "739.2300",
|
|
"2. high": "756.9000",
|
|
"3. low": "734.3900",
|
|
"4. close": "754.7900",
|
|
"5. volume": "10612667"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "744.7050",
|
|
"2. high": "745.5000",
|
|
"3. low": "733.1101",
|
|
"4. close": "739.1000",
|
|
"5. volume": "8876307"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "747.5700",
|
|
"2. high": "750.1999",
|
|
"3. low": "731.0000",
|
|
"4. close": "747.7200",
|
|
"5. volume": "11898190"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "767.1200",
|
|
"2. high": "767.1700",
|
|
"3. low": "749.3600",
|
|
"4. close": "751.4800",
|
|
"5. volume": "12286690"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "775.0850",
|
|
"2. high": "775.8100",
|
|
"3. low": "756.5601",
|
|
"4. close": "767.3700",
|
|
"5. volume": "16513737"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "784.1500",
|
|
"2. high": "796.2500",
|
|
"3. low": "780.8200",
|
|
"4. close": "785.2300",
|
|
"5. volume": "13375361"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "777.8800",
|
|
"2. high": "787.8100",
|
|
"3. low": "772.5100",
|
|
"4. close": "782.1300",
|
|
"5. volume": "8116193"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "791.1500",
|
|
"2. high": "795.4561",
|
|
"3. low": "778.2300",
|
|
"4. close": "780.0800",
|
|
"5. volume": "8811750"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "773.0000",
|
|
"2. high": "793.6700",
|
|
"3. low": "772.4300",
|
|
"4. close": "790.0000",
|
|
"5. volume": "14579765"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "770.0750",
|
|
"2. high": "773.4584",
|
|
"3. low": "764.6700",
|
|
"4. close": "765.8700",
|
|
"5. volume": "7611964"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "762.7500",
|
|
"2. high": "769.9000",
|
|
"3. low": "758.5800",
|
|
"4. close": "769.3000",
|
|
"5. volume": "7320755"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "773.4900",
|
|
"2. high": "775.0000",
|
|
"3. low": "759.5500",
|
|
"4. close": "761.8300",
|
|
"5. volume": "9019691"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "770.0000",
|
|
"2. high": "773.6400",
|
|
"3. low": "760.4601",
|
|
"4. close": "771.9900",
|
|
"5. volume": "9733910"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "776.4450",
|
|
"2. high": "783.1299",
|
|
"3. low": "763.0000",
|
|
"4. close": "763.4600",
|
|
"5. volume": "11640294"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "760.0000",
|
|
"2. high": "776.8500",
|
|
"3. low": "758.4100",
|
|
"4. close": "776.3700",
|
|
"5. volume": "15801727"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "760.7300",
|
|
"2. high": "765.9999",
|
|
"3. low": "745.3100",
|
|
"4. close": "750.0100",
|
|
"5. volume": "19028710"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "775.2000",
|
|
"2. high": "784.7500",
|
|
"3. low": "765.5100",
|
|
"4. close": "773.4400",
|
|
"5. volume": "38831098"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "708.0900",
|
|
"2. high": "708.5000",
|
|
"3. low": "691.2001",
|
|
"4. close": "695.2100",
|
|
"5. volume": "27077286"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "720.0000",
|
|
"2. high": "724.4700",
|
|
"3. low": "699.9100",
|
|
"4. close": "700.0000",
|
|
"5. volume": "13267032"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "715.2000",
|
|
"2. high": "724.7352",
|
|
"3. low": "712.6800",
|
|
"4. close": "717.6300",
|
|
"5. volume": "8715743"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "716.9150",
|
|
"2. high": "720.6499",
|
|
"3. low": "711.9000",
|
|
"4. close": "712.6800",
|
|
"5. volume": "8271698"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "717.0500",
|
|
"2. high": "723.6239",
|
|
"3. low": "714.0000",
|
|
"4. close": "714.8000",
|
|
"5. volume": "10920836"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "706.3650",
|
|
"2. high": "714.6285",
|
|
"3. low": "704.9300",
|
|
"4. close": "713.5800",
|
|
"5. volume": "8771615"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "716.1900",
|
|
"2. high": "716.6000",
|
|
"3. low": "701.4100",
|
|
"4. close": "704.8100",
|
|
"5. volume": "8921064"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "706.8000",
|
|
"2. high": "717.0000",
|
|
"3. low": "705.7600",
|
|
"4. close": "712.9650",
|
|
"5. volume": "9404391"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "702.1900",
|
|
"2. high": "704.7100",
|
|
"3. low": "691.6500",
|
|
"4. close": "704.2800",
|
|
"5. volume": "12779752"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "704.3900",
|
|
"2. high": "705.9000",
|
|
"3. low": "697.1050",
|
|
"4. close": "701.4100",
|
|
"5. volume": "11803264"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "713.3700",
|
|
"2. high": "713.9700",
|
|
"3. low": "699.2701",
|
|
"4. close": "702.9100",
|
|
"5. volume": "13067627"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "723.9000",
|
|
"2. high": "724.4716",
|
|
"3. low": "709.8200",
|
|
"4. close": "710.3900",
|
|
"5. volume": "11529511"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "717.6000",
|
|
"2. high": "728.0000",
|
|
"3. low": "716.5470",
|
|
"4. close": "720.9200",
|
|
"5. volume": "8939399"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "722.4950",
|
|
"2. high": "725.1600",
|
|
"3. low": "709.7000",
|
|
"4. close": "717.5100",
|
|
"5. volume": "10873880"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "731.5500",
|
|
"2. high": "735.7999",
|
|
"3. low": "719.6000",
|
|
"4. close": "727.2400",
|
|
"5. volume": "9922249"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "722.7150",
|
|
"2. high": "737.5300",
|
|
"3. low": "722.7150",
|
|
"4. close": "732.7800",
|
|
"5. volume": "11417963"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "721.5700",
|
|
"2. high": "722.9099",
|
|
"3. low": "714.8100",
|
|
"4. close": "720.6700",
|
|
"5. volume": "7770693"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "717.6000",
|
|
"2. high": "727.0000",
|
|
"3. low": "713.5100",
|
|
"4. close": "718.3500",
|
|
"5. volume": "9457080"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "726.6100",
|
|
"2. high": "729.0300",
|
|
"3. low": "714.4200",
|
|
"4. close": "719.0100",
|
|
"5. volume": "8601653"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "715.3250",
|
|
"2. high": "720.3000",
|
|
"3. low": "712.8000",
|
|
"4. close": "713.5700",
|
|
"5. volume": "9336740"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "736.8750",
|
|
"2. high": "737.7499",
|
|
"3. low": "715.3700",
|
|
"4. close": "719.2200",
|
|
"5. volume": "13431248"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "744.5500",
|
|
"2. high": "747.9000",
|
|
"3. low": "734.2500",
|
|
"4. close": "738.0900",
|
|
"5. volume": "15402105"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "726.5150",
|
|
"2. high": "735.4300",
|
|
"3. low": "725.8600",
|
|
"4. close": "733.6300",
|
|
"5. volume": "18775735"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "714.3550",
|
|
"2. high": "728.2200",
|
|
"3. low": "711.0500",
|
|
"4. close": "726.0900",
|
|
"5. volume": "13964793"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "713.3150",
|
|
"2. high": "716.5800",
|
|
"3. low": "705.3800",
|
|
"4. close": "708.6800",
|
|
"5. volume": "9320436"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "704.8850",
|
|
"2. high": "713.1900",
|
|
"3. low": "702.1100",
|
|
"4. close": "712.2000",
|
|
"5. volume": "13823180"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "683.6900",
|
|
"2. high": "699.0500",
|
|
"3. low": "678.7500",
|
|
"4. close": "698.5300",
|
|
"5. volume": "11080055"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "700.7500",
|
|
"2. high": "701.8197",
|
|
"3. low": "678.6700",
|
|
"4. close": "682.3500",
|
|
"5. volume": "22538640"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "698.1800",
|
|
"2. high": "701.5900",
|
|
"3. low": "694.9000",
|
|
"4. close": "695.7700",
|
|
"5. volume": "10068255"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "702.0000",
|
|
"2. high": "705.9700",
|
|
"3. low": "696.0600",
|
|
"4. close": "697.2300",
|
|
"5. volume": "10066110"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "699.3300",
|
|
"2. high": "707.1500",
|
|
"3. low": "693.5103",
|
|
"4. close": "702.1200",
|
|
"5. volume": "13720288"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "687.9500",
|
|
"2. high": "694.5700",
|
|
"3. low": "681.0100",
|
|
"4. close": "682.8700",
|
|
"5. volume": "9274441"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "693.3000",
|
|
"2. high": "695.3800",
|
|
"3. low": "687.0000",
|
|
"4. close": "693.3600",
|
|
"5. volume": "7322730"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "703.7050",
|
|
"2. high": "708.8707",
|
|
"3. low": "691.9900",
|
|
"4. close": "694.1400",
|
|
"5. volume": "9582508"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "701.3450",
|
|
"2. high": "703.2300",
|
|
"3. low": "691.5600",
|
|
"4. close": "702.4000",
|
|
"5. volume": "10850146"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "698.4600",
|
|
"2. high": "705.1900",
|
|
"3. low": "693.9400",
|
|
"4. close": "694.0600",
|
|
"5. volume": "12773221"
|
|
},
|
|
"2025-06-06": {
|
|
"1. open": "696.1700",
|
|
"2. high": "702.8060",
|
|
"3. low": "691.8700",
|
|
"4. close": "697.7100",
|
|
"5. volume": "11727961"
|
|
}
|
|
}
|
|
} |