mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-02 09:37:23 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "CDW",
|
|
"3. Last Refreshed": "2025-10-28",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-28": {
|
|
"1. open": "158.6600",
|
|
"2. high": "158.9050",
|
|
"3. low": "154.6600",
|
|
"4. close": "156.1600",
|
|
"5. volume": "934100"
|
|
},
|
|
"2025-10-27": {
|
|
"1. open": "159.0000",
|
|
"2. high": "160.8300",
|
|
"3. low": "156.3800",
|
|
"4. close": "159.2300",
|
|
"5. volume": "1832734"
|
|
},
|
|
"2025-10-24": {
|
|
"1. open": "160.4900",
|
|
"2. high": "161.0600",
|
|
"3. low": "157.4500",
|
|
"4. close": "158.1600",
|
|
"5. volume": "1141374"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "156.3200",
|
|
"2. high": "159.3700",
|
|
"3. low": "154.8500",
|
|
"4. close": "158.4800",
|
|
"5. volume": "1047520"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "157.3300",
|
|
"2. high": "161.1000",
|
|
"3. low": "156.2500",
|
|
"4. close": "156.3600",
|
|
"5. volume": "2284487"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "153.8000",
|
|
"2. high": "157.3700",
|
|
"3. low": "153.8000",
|
|
"4. close": "156.5300",
|
|
"5. volume": "1090771"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "153.1200",
|
|
"2. high": "155.6600",
|
|
"3. low": "153.1200",
|
|
"4. close": "155.3800",
|
|
"5. volume": "1058372"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "150.6400",
|
|
"2. high": "153.4050",
|
|
"3. low": "150.2300",
|
|
"4. close": "152.4500",
|
|
"5. volume": "1431495"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "150.0500",
|
|
"2. high": "151.4000",
|
|
"3. low": "146.8050",
|
|
"4. close": "151.1000",
|
|
"5. volume": "1546138"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "151.7200",
|
|
"2. high": "152.3800",
|
|
"3. low": "148.5900",
|
|
"4. close": "148.8300",
|
|
"5. volume": "966912"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "145.8300",
|
|
"2. high": "151.0700",
|
|
"3. low": "145.8300",
|
|
"4. close": "150.3300",
|
|
"5. volume": "1336718"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "148.0100",
|
|
"2. high": "148.3350",
|
|
"3. low": "145.2050",
|
|
"4. close": "147.5100",
|
|
"5. volume": "1350031"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "151.8600",
|
|
"2. high": "152.4400",
|
|
"3. low": "144.9000",
|
|
"4. close": "145.0400",
|
|
"5. volume": "1458809"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "156.9200",
|
|
"2. high": "156.9600",
|
|
"3. low": "150.9800",
|
|
"4. close": "151.7900",
|
|
"5. volume": "1150879"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "155.1600",
|
|
"2. high": "157.1100",
|
|
"3. low": "154.0350",
|
|
"4. close": "156.9200",
|
|
"5. volume": "1191580"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "157.5900",
|
|
"2. high": "158.6550",
|
|
"3. low": "154.5101",
|
|
"4. close": "155.2500",
|
|
"5. volume": "877364"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "160.8200",
|
|
"2. high": "161.5000",
|
|
"3. low": "157.2000",
|
|
"4. close": "157.3500",
|
|
"5. volume": "1155482"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "159.5800",
|
|
"2. high": "162.4700",
|
|
"3. low": "159.1300",
|
|
"4. close": "159.2700",
|
|
"5. volume": "1036183"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "159.2300",
|
|
"2. high": "160.5600",
|
|
"3. low": "158.5900",
|
|
"4. close": "159.4200",
|
|
"5. volume": "1028877"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "159.2800",
|
|
"2. high": "160.5550",
|
|
"3. low": "158.7350",
|
|
"4. close": "158.9900",
|
|
"5. volume": "1147960"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "162.0000",
|
|
"2. high": "162.0000",
|
|
"3. low": "157.9800",
|
|
"4. close": "159.2800",
|
|
"5. volume": "1416612"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "166.0600",
|
|
"2. high": "167.0000",
|
|
"3. low": "162.0500",
|
|
"4. close": "162.2500",
|
|
"5. volume": "1005298"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "157.6700",
|
|
"2. high": "164.7600",
|
|
"3. low": "156.7700",
|
|
"4. close": "164.3700",
|
|
"5. volume": "1497525"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "158.7400",
|
|
"2. high": "159.0700",
|
|
"3. low": "156.6600",
|
|
"4. close": "156.9700",
|
|
"5. volume": "1682783"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "164.0400",
|
|
"2. high": "164.6000",
|
|
"3. low": "159.3200",
|
|
"4. close": "160.4700",
|
|
"5. volume": "2370805"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "164.8600",
|
|
"2. high": "165.7350",
|
|
"3. low": "163.2900",
|
|
"4. close": "164.5800",
|
|
"5. volume": "1252006"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "161.0100",
|
|
"2. high": "165.6700",
|
|
"3. low": "160.7400",
|
|
"4. close": "164.1600",
|
|
"5. volume": "1598870"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "162.5100",
|
|
"2. high": "163.3175",
|
|
"3. low": "161.0000",
|
|
"4. close": "161.2200",
|
|
"5. volume": "2889618"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "168.5700",
|
|
"2. high": "168.6800",
|
|
"3. low": "161.9900",
|
|
"4. close": "162.8700",
|
|
"5. volume": "2143670"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "166.2200",
|
|
"2. high": "169.2000",
|
|
"3. low": "164.6000",
|
|
"4. close": "167.2900",
|
|
"5. volume": "1244116"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "163.8900",
|
|
"2. high": "166.5800",
|
|
"3. low": "162.5900",
|
|
"4. close": "166.1500",
|
|
"5. volume": "1452568"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "164.5100",
|
|
"2. high": "167.0500",
|
|
"3. low": "162.7501",
|
|
"4. close": "163.1300",
|
|
"5. volume": "1289799"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "165.0500",
|
|
"2. high": "166.1900",
|
|
"3. low": "163.9300",
|
|
"4. close": "164.2900",
|
|
"5. volume": "1120718"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "171.5500",
|
|
"2. high": "171.5500",
|
|
"3. low": "164.0100",
|
|
"4. close": "165.7300",
|
|
"5. volume": "2040020"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "167.9300",
|
|
"2. high": "170.9700",
|
|
"3. low": "167.1001",
|
|
"4. close": "170.7700",
|
|
"5. volume": "1795909"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "167.9700",
|
|
"2. high": "169.5050",
|
|
"3. low": "167.1100",
|
|
"4. close": "168.9500",
|
|
"5. volume": "1085004"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "169.8100",
|
|
"2. high": "169.9650",
|
|
"3. low": "166.4960",
|
|
"4. close": "167.8500",
|
|
"5. volume": "1194427"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "166.9600",
|
|
"2. high": "170.7300",
|
|
"3. low": "165.6400",
|
|
"4. close": "169.7300",
|
|
"5. volume": "1439016"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "163.6800",
|
|
"2. high": "166.7500",
|
|
"3. low": "161.7700",
|
|
"4. close": "166.2500",
|
|
"5. volume": "1198662"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "161.7000",
|
|
"2. high": "163.7000",
|
|
"3. low": "161.1500",
|
|
"4. close": "163.3700",
|
|
"5. volume": "844263"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "162.0600",
|
|
"2. high": "163.8700",
|
|
"3. low": "160.1900",
|
|
"4. close": "162.2700",
|
|
"5. volume": "849674"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "165.6200",
|
|
"2. high": "168.0550",
|
|
"3. low": "164.1100",
|
|
"4. close": "164.7600",
|
|
"5. volume": "1109842"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "166.3000",
|
|
"2. high": "166.3650",
|
|
"3. low": "163.9000",
|
|
"4. close": "165.8700",
|
|
"5. volume": "1225150"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "163.7500",
|
|
"2. high": "166.3050",
|
|
"3. low": "163.1000",
|
|
"4. close": "165.2300",
|
|
"5. volume": "1343450"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "166.0000",
|
|
"2. high": "166.5650",
|
|
"3. low": "163.3900",
|
|
"4. close": "163.6700",
|
|
"5. volume": "1531201"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "166.0600",
|
|
"2. high": "166.6300",
|
|
"3. low": "165.1600",
|
|
"4. close": "166.4600",
|
|
"5. volume": "856486"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "165.6500",
|
|
"2. high": "169.8400",
|
|
"3. low": "164.2750",
|
|
"4. close": "167.0000",
|
|
"5. volume": "1576481"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "165.6900",
|
|
"2. high": "165.9100",
|
|
"3. low": "162.8800",
|
|
"4. close": "164.1800",
|
|
"5. volume": "710818"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "167.5900",
|
|
"2. high": "168.2500",
|
|
"3. low": "166.1500",
|
|
"4. close": "166.9100",
|
|
"5. volume": "947859"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "166.0400",
|
|
"2. high": "169.2900",
|
|
"3. low": "165.4100",
|
|
"4. close": "167.5800",
|
|
"5. volume": "1037443"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "163.9000",
|
|
"2. high": "166.5100",
|
|
"3. low": "163.4300",
|
|
"4. close": "165.8400",
|
|
"5. volume": "787019"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "165.8300",
|
|
"2. high": "167.3500",
|
|
"3. low": "163.4400",
|
|
"4. close": "163.7600",
|
|
"5. volume": "1829568"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "166.2000",
|
|
"2. high": "166.4900",
|
|
"3. low": "163.9200",
|
|
"4. close": "166.0900",
|
|
"5. volume": "1183317"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "164.3900",
|
|
"2. high": "167.7050",
|
|
"3. low": "163.5401",
|
|
"4. close": "167.4800",
|
|
"5. volume": "1179955"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "161.0200",
|
|
"2. high": "164.7600",
|
|
"3. low": "160.5600",
|
|
"4. close": "164.0600",
|
|
"5. volume": "1212876"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "162.6600",
|
|
"2. high": "165.0000",
|
|
"3. low": "159.7818",
|
|
"4. close": "160.1500",
|
|
"5. volume": "1174822"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "162.7000",
|
|
"2. high": "163.6450",
|
|
"3. low": "162.0500",
|
|
"4. close": "162.9200",
|
|
"5. volume": "1066641"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "166.9100",
|
|
"2. high": "167.1850",
|
|
"3. low": "160.4328",
|
|
"4. close": "161.8800",
|
|
"5. volume": "1869838"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "167.6900",
|
|
"2. high": "169.9999",
|
|
"3. low": "159.6900",
|
|
"4. close": "165.5100",
|
|
"5. volume": "2705763"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "172.3300",
|
|
"2. high": "173.3800",
|
|
"3. low": "165.0400",
|
|
"4. close": "165.2400",
|
|
"5. volume": "2352090"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "170.2300",
|
|
"2. high": "172.2000",
|
|
"3. low": "168.9400",
|
|
"4. close": "172.1400",
|
|
"5. volume": "1316718"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "172.8000",
|
|
"2. high": "173.0900",
|
|
"3. low": "167.4700",
|
|
"4. close": "168.8600",
|
|
"5. volume": "1165055"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "178.4800",
|
|
"2. high": "179.2700",
|
|
"3. low": "173.8500",
|
|
"4. close": "174.3800",
|
|
"5. volume": "1408093"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "182.7400",
|
|
"2. high": "182.7400",
|
|
"3. low": "178.7300",
|
|
"4. close": "179.9400",
|
|
"5. volume": "854885"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "182.8300",
|
|
"2. high": "183.6600",
|
|
"3. low": "181.0400",
|
|
"4. close": "182.1800",
|
|
"5. volume": "641848"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "181.7300",
|
|
"2. high": "182.9300",
|
|
"3. low": "181.5580",
|
|
"4. close": "181.7800",
|
|
"5. volume": "545586"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "181.6800",
|
|
"2. high": "182.2800",
|
|
"3. low": "180.1400",
|
|
"4. close": "181.1400",
|
|
"5. volume": "631856"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "179.8400",
|
|
"2. high": "182.0500",
|
|
"3. low": "179.5150",
|
|
"4. close": "180.8300",
|
|
"5. volume": "754799"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "180.6000",
|
|
"2. high": "182.8100",
|
|
"3. low": "179.6100",
|
|
"4. close": "181.3700",
|
|
"5. volume": "792863"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "177.7200",
|
|
"2. high": "180.7400",
|
|
"3. low": "177.6900",
|
|
"4. close": "180.0700",
|
|
"5. volume": "668333"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "179.3200",
|
|
"2. high": "180.1100",
|
|
"3. low": "176.7600",
|
|
"4. close": "176.8700",
|
|
"5. volume": "589603"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "180.8500",
|
|
"2. high": "181.2700",
|
|
"3. low": "178.8800",
|
|
"4. close": "179.5900",
|
|
"5. volume": "833868"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "175.8300",
|
|
"2. high": "180.9000",
|
|
"3. low": "175.1200",
|
|
"4. close": "179.9900",
|
|
"5. volume": "991406"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "176.6400",
|
|
"2. high": "177.4300",
|
|
"3. low": "174.1000",
|
|
"4. close": "175.7300",
|
|
"5. volume": "617777"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "179.2100",
|
|
"2. high": "179.2100",
|
|
"3. low": "175.7100",
|
|
"4. close": "175.7700",
|
|
"5. volume": "972563"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "177.4150",
|
|
"2. high": "179.2850",
|
|
"3. low": "175.8600",
|
|
"4. close": "177.7000",
|
|
"5. volume": "1118354"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "178.0600",
|
|
"2. high": "178.6150",
|
|
"3. low": "176.9600",
|
|
"4. close": "177.3800",
|
|
"5. volume": "775092"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "180.8300",
|
|
"2. high": "182.9000",
|
|
"3. low": "179.6000",
|
|
"4. close": "179.7000",
|
|
"5. volume": "962544"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "181.5900",
|
|
"2. high": "182.1900",
|
|
"3. low": "177.5350",
|
|
"4. close": "180.7500",
|
|
"5. volume": "791000"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "178.0100",
|
|
"2. high": "181.6150",
|
|
"3. low": "177.8600",
|
|
"4. close": "180.6500",
|
|
"5. volume": "847623"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "180.8600",
|
|
"2. high": "182.4400",
|
|
"3. low": "177.1850",
|
|
"4. close": "177.3600",
|
|
"5. volume": "737509"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "183.3700",
|
|
"2. high": "183.9100",
|
|
"3. low": "181.9200",
|
|
"4. close": "182.1300",
|
|
"5. volume": "494454"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "181.0000",
|
|
"2. high": "182.9800",
|
|
"3. low": "179.5700",
|
|
"4. close": "182.8400",
|
|
"5. volume": "738210"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "178.5800",
|
|
"2. high": "183.7000",
|
|
"3. low": "177.2900",
|
|
"4. close": "181.1600",
|
|
"5. volume": "958401"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "178.0000",
|
|
"2. high": "179.3850",
|
|
"3. low": "176.9098",
|
|
"4. close": "178.5900",
|
|
"5. volume": "937061"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "178.0800",
|
|
"2. high": "179.0600",
|
|
"3. low": "176.3510",
|
|
"4. close": "177.4100",
|
|
"5. volume": "2773832"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "178.9750",
|
|
"2. high": "179.5100",
|
|
"3. low": "175.8000",
|
|
"4. close": "177.2800",
|
|
"5. volume": "933622"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "180.6000",
|
|
"2. high": "181.0200",
|
|
"3. low": "176.6150",
|
|
"4. close": "177.8300",
|
|
"5. volume": "1022437"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "175.7200",
|
|
"2. high": "180.4500",
|
|
"3. low": "174.4301",
|
|
"4. close": "179.8400",
|
|
"5. volume": "1340718"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "170.6200",
|
|
"2. high": "174.4300",
|
|
"3. low": "170.0500",
|
|
"4. close": "173.7700",
|
|
"5. volume": "1268131"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "171.8700",
|
|
"2. high": "172.3700",
|
|
"3. low": "169.2800",
|
|
"4. close": "170.6200",
|
|
"5. volume": "2210517"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "170.3200",
|
|
"2. high": "172.1900",
|
|
"3. low": "169.4900",
|
|
"4. close": "170.0000",
|
|
"5. volume": "1240383"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "171.4700",
|
|
"2. high": "173.7000",
|
|
"3. low": "170.4100",
|
|
"4. close": "170.8000",
|
|
"5. volume": "1025696"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "171.9150",
|
|
"2. high": "173.6500",
|
|
"3. low": "171.1900",
|
|
"4. close": "172.3500",
|
|
"5. volume": "1477151"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "172.4500",
|
|
"2. high": "173.6700",
|
|
"3. low": "169.9600",
|
|
"4. close": "170.4200",
|
|
"5. volume": "1116084"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "175.6900",
|
|
"2. high": "176.2100",
|
|
"3. low": "173.8650",
|
|
"4. close": "174.7500",
|
|
"5. volume": "971162"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "179.4800",
|
|
"2. high": "179.9999",
|
|
"3. low": "175.2600",
|
|
"4. close": "175.7500",
|
|
"5. volume": "785505"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "177.9100",
|
|
"2. high": "179.1200",
|
|
"3. low": "176.8200",
|
|
"4. close": "178.7300",
|
|
"5. volume": "1368972"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "179.5100",
|
|
"2. high": "180.0200",
|
|
"3. low": "177.2300",
|
|
"4. close": "177.4300",
|
|
"5. volume": "1038612"
|
|
},
|
|
"2025-06-06": {
|
|
"1. open": "177.7100",
|
|
"2. high": "178.9400",
|
|
"3. low": "176.6350",
|
|
"4. close": "178.2400",
|
|
"5. volume": "615364"
|
|
}
|
|
}
|
|
} |