mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "PEP",
|
|
"3. Last Refreshed": "2025-10-29",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-29": {
|
|
"1. open": "148.0500",
|
|
"2. high": "148.6648",
|
|
"3. low": "143.6700",
|
|
"4. close": "146.1600",
|
|
"5. volume": "7753647"
|
|
},
|
|
"2025-10-28": {
|
|
"1. open": "151.4100",
|
|
"2. high": "153.2105",
|
|
"3. low": "149.9200",
|
|
"4. close": "150.1200",
|
|
"5. volume": "5626528"
|
|
},
|
|
"2025-10-27": {
|
|
"1. open": "151.0100",
|
|
"2. high": "152.8700",
|
|
"3. low": "150.9600",
|
|
"4. close": "152.6300",
|
|
"5. volume": "4744578"
|
|
},
|
|
"2025-10-24": {
|
|
"1. open": "152.0400",
|
|
"2. high": "152.4150",
|
|
"3. low": "151.2650",
|
|
"4. close": "151.5500",
|
|
"5. volume": "3580182"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "153.1700",
|
|
"2. high": "153.4000",
|
|
"3. low": "151.0300",
|
|
"4. close": "151.5100",
|
|
"5. volume": "6091762"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "153.1500",
|
|
"2. high": "155.1800",
|
|
"3. low": "152.7100",
|
|
"4. close": "153.0300",
|
|
"5. volume": "6485959"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "154.7000",
|
|
"2. high": "155.1900",
|
|
"3. low": "152.8400",
|
|
"4. close": "153.1800",
|
|
"5. volume": "5614266"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "154.4200",
|
|
"2. high": "154.4200",
|
|
"3. low": "152.7150",
|
|
"4. close": "153.6400",
|
|
"5. volume": "4810592"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "153.7700",
|
|
"2. high": "153.9100",
|
|
"3. low": "151.7350",
|
|
"4. close": "153.7100",
|
|
"5. volume": "6710141"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "152.3800",
|
|
"2. high": "154.3750",
|
|
"3. low": "152.2900",
|
|
"4. close": "152.6700",
|
|
"5. volume": "8532889"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "151.3300",
|
|
"2. high": "152.3900",
|
|
"3. low": "149.1700",
|
|
"4. close": "151.1600",
|
|
"5. volume": "6101096"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "148.6900",
|
|
"2. high": "151.6200",
|
|
"3. low": "148.5000",
|
|
"4. close": "151.5400",
|
|
"5. volume": "8371136"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "148.6500",
|
|
"2. high": "149.9800",
|
|
"3. low": "147.3400",
|
|
"4. close": "148.8900",
|
|
"5. volume": "7271983"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "145.6300",
|
|
"2. high": "150.8150",
|
|
"3. low": "145.0000",
|
|
"4. close": "150.0800",
|
|
"5. volume": "17545164"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "140.4600",
|
|
"2. high": "144.7400",
|
|
"3. low": "138.5900",
|
|
"4. close": "144.7100",
|
|
"5. volume": "13706629"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "140.7900",
|
|
"2. high": "140.9800",
|
|
"3. low": "138.6900",
|
|
"4. close": "138.8400",
|
|
"5. volume": "8256741"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "140.3700",
|
|
"2. high": "141.8400",
|
|
"3. low": "139.6900",
|
|
"4. close": "140.7900",
|
|
"5. volume": "6110309"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "141.7700",
|
|
"2. high": "141.8500",
|
|
"3. low": "138.8800",
|
|
"4. close": "139.7000",
|
|
"5. volume": "6750712"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "142.2650",
|
|
"2. high": "143.3600",
|
|
"3. low": "141.8600",
|
|
"4. close": "141.9800",
|
|
"5. volume": "5425725"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "141.8900",
|
|
"2. high": "143.2500",
|
|
"3. low": "141.3700",
|
|
"4. close": "142.3100",
|
|
"5. volume": "4497315"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "140.8100",
|
|
"2. high": "143.3700",
|
|
"3. low": "140.4800",
|
|
"4. close": "143.1400",
|
|
"5. volume": "5880796"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "140.1700",
|
|
"2. high": "141.0250",
|
|
"3. low": "139.8301",
|
|
"4. close": "140.4400",
|
|
"5. volume": "7583411"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "140.4400",
|
|
"2. high": "140.6700",
|
|
"3. low": "139.1242",
|
|
"4. close": "140.1700",
|
|
"5. volume": "11930247"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "139.9400",
|
|
"2. high": "140.9900",
|
|
"3. low": "139.8500",
|
|
"4. close": "140.4400",
|
|
"5. volume": "6224693"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "143.0000",
|
|
"2. high": "143.4200",
|
|
"3. low": "139.8600",
|
|
"4. close": "139.9200",
|
|
"5. volume": "7101666"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "141.8100",
|
|
"2. high": "142.3400",
|
|
"3. low": "141.0150",
|
|
"4. close": "142.1700",
|
|
"5. volume": "5949145"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "141.0350",
|
|
"2. high": "142.2300",
|
|
"3. low": "139.9600",
|
|
"4. close": "141.9000",
|
|
"5. volume": "6356489"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "141.0800",
|
|
"2. high": "141.5200",
|
|
"3. low": "139.9395",
|
|
"4. close": "141.0300",
|
|
"5. volume": "5797558"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "141.4600",
|
|
"2. high": "142.0800",
|
|
"3. low": "140.4600",
|
|
"4. close": "141.7600",
|
|
"5. volume": "12365531"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "140.6350",
|
|
"2. high": "141.6300",
|
|
"3. low": "140.3901",
|
|
"4. close": "140.7300",
|
|
"5. volume": "6106557"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "140.1700",
|
|
"2. high": "142.0450",
|
|
"3. low": "140.1500",
|
|
"4. close": "141.2300",
|
|
"5. volume": "6092884"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "140.6900",
|
|
"2. high": "141.3100",
|
|
"3. low": "139.9100",
|
|
"4. close": "140.0300",
|
|
"5. volume": "9283480"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "143.3950",
|
|
"2. high": "143.5300",
|
|
"3. low": "140.5312",
|
|
"4. close": "140.6400",
|
|
"5. volume": "7279639"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "144.0700",
|
|
"2. high": "144.2450",
|
|
"3. low": "142.9000",
|
|
"4. close": "143.5300",
|
|
"5. volume": "5714114"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "142.8900",
|
|
"2. high": "144.7500",
|
|
"3. low": "142.5000",
|
|
"4. close": "144.2300",
|
|
"5. volume": "6144363"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "142.2300",
|
|
"2. high": "143.1100",
|
|
"3. low": "141.4200",
|
|
"4. close": "142.6600",
|
|
"5. volume": "6015122"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "141.1800",
|
|
"2. high": "143.6300",
|
|
"3. low": "141.1000",
|
|
"4. close": "143.1000",
|
|
"5. volume": "5866442"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "145.7200",
|
|
"2. high": "145.7200",
|
|
"3. low": "140.3450",
|
|
"4. close": "141.7100",
|
|
"5. volume": "11127619"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "146.0000",
|
|
"2. high": "147.8800",
|
|
"3. low": "145.2800",
|
|
"4. close": "146.3900",
|
|
"5. volume": "7186260"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "149.0200",
|
|
"2. high": "149.4700",
|
|
"3. low": "146.4500",
|
|
"4. close": "146.8900",
|
|
"5. volume": "6342232"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "149.9500",
|
|
"2. high": "150.4600",
|
|
"3. low": "147.1100",
|
|
"4. close": "148.6400",
|
|
"5. volume": "11241986"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "157.4400",
|
|
"2. high": "157.8000",
|
|
"3. low": "150.2100",
|
|
"4. close": "150.2800",
|
|
"5. volume": "17348611"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "147.1000",
|
|
"2. high": "149.2200",
|
|
"3. low": "146.8700",
|
|
"4. close": "148.6500",
|
|
"5. volume": "7760710"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "147.9600",
|
|
"2. high": "148.0350",
|
|
"3. low": "146.2330",
|
|
"4. close": "146.9800",
|
|
"5. volume": "9265077"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "147.0000",
|
|
"2. high": "147.7900",
|
|
"3. low": "146.3100",
|
|
"4. close": "147.6400",
|
|
"5. volume": "8092909"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "147.5000",
|
|
"2. high": "148.2500",
|
|
"3. low": "145.8100",
|
|
"4. close": "147.0000",
|
|
"5. volume": "11208146"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "148.4250",
|
|
"2. high": "148.8200",
|
|
"3. low": "147.5800",
|
|
"4. close": "148.2000",
|
|
"5. volume": "6624298"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "149.6500",
|
|
"2. high": "151.1800",
|
|
"3. low": "149.0900",
|
|
"4. close": "149.6400",
|
|
"5. volume": "5218019"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "150.3250",
|
|
"2. high": "150.3250",
|
|
"3. low": "148.5950",
|
|
"4. close": "148.9800",
|
|
"5. volume": "8153618"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "153.2100",
|
|
"2. high": "154.6100",
|
|
"3. low": "148.6900",
|
|
"4. close": "150.7300",
|
|
"5. volume": "10023466"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "150.0000",
|
|
"2. high": "152.3250",
|
|
"3. low": "149.8600",
|
|
"4. close": "152.1600",
|
|
"5. volume": "8596943"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "150.5500",
|
|
"2. high": "150.5500",
|
|
"3. low": "148.9200",
|
|
"4. close": "149.5500",
|
|
"5. volume": "9900999"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "149.3900",
|
|
"2. high": "151.1000",
|
|
"3. low": "148.4900",
|
|
"4. close": "150.4000",
|
|
"5. volume": "9162178"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "149.0350",
|
|
"2. high": "149.5000",
|
|
"3. low": "148.0500",
|
|
"4. close": "148.6200",
|
|
"5. volume": "6892466"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "146.8850",
|
|
"2. high": "149.5400",
|
|
"3. low": "146.8500",
|
|
"4. close": "149.3500",
|
|
"5. volume": "6147005"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "145.5500",
|
|
"2. high": "147.0100",
|
|
"3. low": "144.7150",
|
|
"4. close": "146.8700",
|
|
"5. volume": "7670149"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "145.3200",
|
|
"2. high": "145.6000",
|
|
"3. low": "143.7450",
|
|
"4. close": "144.8700",
|
|
"5. volume": "5773384"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "143.9200",
|
|
"2. high": "145.3650",
|
|
"3. low": "143.8000",
|
|
"4. close": "145.2100",
|
|
"5. volume": "5315087"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "141.2400",
|
|
"2. high": "144.3100",
|
|
"3. low": "140.4800",
|
|
"4. close": "143.9200",
|
|
"5. volume": "7674642"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "139.9000",
|
|
"2. high": "141.5800",
|
|
"3. low": "139.3600",
|
|
"4. close": "140.8000",
|
|
"5. volume": "6747448"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "139.6000",
|
|
"2. high": "140.3450",
|
|
"3. low": "139.2600",
|
|
"4. close": "139.4500",
|
|
"5. volume": "5535084"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "139.2850",
|
|
"2. high": "140.3200",
|
|
"3. low": "138.7500",
|
|
"4. close": "139.5600",
|
|
"5. volume": "8384672"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "139.1050",
|
|
"2. high": "139.8100",
|
|
"3. low": "138.2900",
|
|
"4. close": "139.2800",
|
|
"5. volume": "7630810"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "140.9800",
|
|
"2. high": "141.5700",
|
|
"3. low": "137.6400",
|
|
"4. close": "137.9200",
|
|
"5. volume": "11689674"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "143.7700",
|
|
"2. high": "144.4000",
|
|
"3. low": "142.2884",
|
|
"4. close": "142.8600",
|
|
"5. volume": "9738383"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "141.5700",
|
|
"2. high": "143.9850",
|
|
"3. low": "141.1250",
|
|
"4. close": "143.8900",
|
|
"5. volume": "6282944"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "142.7000",
|
|
"2. high": "143.1000",
|
|
"3. low": "141.4600",
|
|
"4. close": "141.5700",
|
|
"5. volume": "10639129"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "144.8100",
|
|
"2. high": "144.8200",
|
|
"3. low": "142.7000",
|
|
"4. close": "143.4500",
|
|
"5. volume": "7021594"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "145.8200",
|
|
"2. high": "146.4700",
|
|
"3. low": "143.9800",
|
|
"4. close": "144.5100",
|
|
"5. volume": "9749426"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "145.8600",
|
|
"2. high": "147.0301",
|
|
"3. low": "145.0900",
|
|
"4. close": "145.6600",
|
|
"5. volume": "6165951"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "141.2300",
|
|
"2. high": "146.4000",
|
|
"3. low": "141.2300",
|
|
"4. close": "146.0400",
|
|
"5. volume": "8281528"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "143.1050",
|
|
"2. high": "143.5900",
|
|
"3. low": "140.4560",
|
|
"4. close": "141.7000",
|
|
"5. volume": "9025630"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "146.2650",
|
|
"2. high": "146.3500",
|
|
"3. low": "142.9400",
|
|
"4. close": "143.2400",
|
|
"5. volume": "13752825"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "141.7000",
|
|
"2. high": "145.9600",
|
|
"3. low": "141.6400",
|
|
"4. close": "145.4400",
|
|
"5. volume": "26161000"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "133.9500",
|
|
"2. high": "135.5100",
|
|
"3. low": "133.7500",
|
|
"4. close": "135.3500",
|
|
"5. volume": "10941629"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "135.4300",
|
|
"2. high": "135.5100",
|
|
"3. low": "133.7500",
|
|
"4. close": "133.8100",
|
|
"5. volume": "8933520"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "134.7500",
|
|
"2. high": "135.8800",
|
|
"3. low": "133.8600",
|
|
"4. close": "135.5700",
|
|
"5. volume": "8480302"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "134.8350",
|
|
"2. high": "135.3900",
|
|
"3. low": "133.8100",
|
|
"4. close": "135.2600",
|
|
"5. volume": "7963646"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "134.4300",
|
|
"2. high": "136.6757",
|
|
"3. low": "133.6300",
|
|
"4. close": "136.0800",
|
|
"5. volume": "8870905"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "134.9000",
|
|
"2. high": "135.3800",
|
|
"3. low": "132.9600",
|
|
"4. close": "134.4800",
|
|
"5. volume": "7762618"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "133.4100",
|
|
"2. high": "135.6718",
|
|
"3. low": "133.2800",
|
|
"4. close": "135.0400",
|
|
"5. volume": "7718265"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "135.5300",
|
|
"2. high": "135.7200",
|
|
"3. low": "133.6750",
|
|
"4. close": "134.4500",
|
|
"5. volume": "7773744"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "136.6950",
|
|
"2. high": "136.8300",
|
|
"3. low": "135.2350",
|
|
"4. close": "135.3800",
|
|
"5. volume": "4941378"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "135.2500",
|
|
"2. high": "137.0000",
|
|
"3. low": "134.8800",
|
|
"4. close": "136.4800",
|
|
"5. volume": "9388667"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "132.5900",
|
|
"2. high": "136.3900",
|
|
"3. low": "132.4700",
|
|
"4. close": "135.2600",
|
|
"5. volume": "12846685"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "131.1950",
|
|
"2. high": "132.3600",
|
|
"3. low": "130.5900",
|
|
"4. close": "132.0400",
|
|
"5. volume": "11402443"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "128.2900",
|
|
"2. high": "131.3390",
|
|
"3. low": "128.1100",
|
|
"4. close": "131.0400",
|
|
"5. volume": "26536478"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "127.7100",
|
|
"2. high": "129.1600",
|
|
"3. low": "127.6000",
|
|
"4. close": "128.2200",
|
|
"5. volume": "11538069"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "130.2600",
|
|
"2. high": "130.5922",
|
|
"3. low": "127.6300",
|
|
"4. close": "128.0200",
|
|
"5. volume": "10922565"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "129.1400",
|
|
"2. high": "131.2100",
|
|
"3. low": "129.0500",
|
|
"4. close": "131.0500",
|
|
"5. volume": "9226773"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "129.2900",
|
|
"2. high": "129.5000",
|
|
"3. low": "127.8200",
|
|
"4. close": "129.0900",
|
|
"5. volume": "12840356"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "129.5300",
|
|
"2. high": "130.4200",
|
|
"3. low": "128.9000",
|
|
"4. close": "129.0700",
|
|
"5. volume": "23000967"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "129.6300",
|
|
"2. high": "129.6750",
|
|
"3. low": "128.5900",
|
|
"4. close": "129.0700",
|
|
"5. volume": "8785766"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "131.1600",
|
|
"2. high": "131.6899",
|
|
"3. low": "129.1300",
|
|
"4. close": "129.2900",
|
|
"5. volume": "10235225"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "131.3100",
|
|
"2. high": "132.0900",
|
|
"3. low": "130.2284",
|
|
"4. close": "131.4100",
|
|
"5. volume": "11183692"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "131.7550",
|
|
"2. high": "133.0600",
|
|
"3. low": "130.5900",
|
|
"4. close": "130.8500",
|
|
"5. volume": "9581034"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "129.8900",
|
|
"2. high": "132.3300",
|
|
"3. low": "129.7100",
|
|
"4. close": "132.3000",
|
|
"5. volume": "11444911"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "131.9400",
|
|
"2. high": "131.9700",
|
|
"3. low": "129.7900",
|
|
"4. close": "129.9000",
|
|
"5. volume": "9168356"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "130.2000",
|
|
"2. high": "132.1200",
|
|
"3. low": "129.4600",
|
|
"4. close": "131.8300",
|
|
"5. volume": "11852874"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "129.8300",
|
|
"2. high": "130.6500",
|
|
"3. low": "129.1800",
|
|
"4. close": "129.9600",
|
|
"5. volume": "8453146"
|
|
}
|
|
}
|
|
} |