mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
20 KiB
JSON
711 lines
20 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "MRVL",
|
|
"3. Last Refreshed": "2025-10-29",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-29": {
|
|
"1. open": "90.7550",
|
|
"2. high": "91.5100",
|
|
"3. low": "89.0500",
|
|
"4. close": "90.1500",
|
|
"5. volume": "13337437"
|
|
},
|
|
"2025-10-28": {
|
|
"1. open": "88.9550",
|
|
"2. high": "89.9800",
|
|
"3. low": "87.7900",
|
|
"4. close": "88.4600",
|
|
"5. volume": "13029269"
|
|
},
|
|
"2025-10-27": {
|
|
"1. open": "86.0400",
|
|
"2. high": "89.3807",
|
|
"3. low": "85.2001",
|
|
"4. close": "88.7100",
|
|
"5. volume": "16331571"
|
|
},
|
|
"2025-10-24": {
|
|
"1. open": "83.8750",
|
|
"2. high": "85.7900",
|
|
"3. low": "82.7000",
|
|
"4. close": "84.1300",
|
|
"5. volume": "11661440"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "81.0000",
|
|
"2. high": "83.4500",
|
|
"3. low": "80.5301",
|
|
"4. close": "82.7700",
|
|
"5. volume": "10335818"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "81.2300",
|
|
"2. high": "83.5727",
|
|
"3. low": "79.0600",
|
|
"4. close": "81.0500",
|
|
"5. volume": "19218616"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "85.6900",
|
|
"2. high": "85.9299",
|
|
"3. low": "83.1001",
|
|
"4. close": "84.2600",
|
|
"5. volume": "13242086"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "86.6400",
|
|
"2. high": "88.7200",
|
|
"3. low": "85.4500",
|
|
"4. close": "85.8400",
|
|
"5. volume": "16137494"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "86.8250",
|
|
"2. high": "88.9500",
|
|
"3. low": "85.7100",
|
|
"4. close": "87.9500",
|
|
"5. volume": "13243996"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "89.7100",
|
|
"2. high": "91.1997",
|
|
"3. low": "87.0300",
|
|
"4. close": "88.2300",
|
|
"5. volume": "12988901"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "88.1650",
|
|
"2. high": "89.4600",
|
|
"3. low": "86.5945",
|
|
"4. close": "88.8900",
|
|
"5. volume": "15202200"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "86.8000",
|
|
"2. high": "88.8200",
|
|
"3. low": "85.3301",
|
|
"4. close": "86.2200",
|
|
"5. volume": "15447586"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "89.4700",
|
|
"2. high": "89.8700",
|
|
"3. low": "86.6400",
|
|
"4. close": "89.3900",
|
|
"5. volume": "20563473"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "92.9700",
|
|
"2. high": "94.6600",
|
|
"3. low": "85.3600",
|
|
"4. close": "85.6100",
|
|
"5. volume": "30545695"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "91.9400",
|
|
"2. high": "92.6500",
|
|
"3. low": "90.5200",
|
|
"4. close": "90.6800",
|
|
"5. volume": "14868445"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "88.3900",
|
|
"2. high": "92.6700",
|
|
"3. low": "87.6200",
|
|
"4. close": "92.5000",
|
|
"5. volume": "20450986"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "88.9700",
|
|
"2. high": "90.8900",
|
|
"3. low": "86.0300",
|
|
"4. close": "86.9700",
|
|
"5. volume": "17609475"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "88.8450",
|
|
"2. high": "90.2500",
|
|
"3. low": "88.2500",
|
|
"4. close": "88.9200",
|
|
"5. volume": "20580543"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "86.2800",
|
|
"2. high": "87.2700",
|
|
"3. low": "85.0804",
|
|
"4. close": "86.2200",
|
|
"5. volume": "15679214"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "85.0700",
|
|
"2. high": "87.3104",
|
|
"3. low": "84.4300",
|
|
"4. close": "86.2000",
|
|
"5. volume": "21698656"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "82.4000",
|
|
"2. high": "84.1100",
|
|
"3. low": "81.3500",
|
|
"4. close": "83.8900",
|
|
"5. volume": "20038427"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "81.7000",
|
|
"2. high": "84.4299",
|
|
"3. low": "81.4000",
|
|
"4. close": "84.0700",
|
|
"5. volume": "18751682"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "83.6900",
|
|
"2. high": "85.0900",
|
|
"3. low": "82.3150",
|
|
"4. close": "82.3900",
|
|
"5. volume": "20468283"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "82.4700",
|
|
"2. high": "83.8700",
|
|
"3. low": "81.5400",
|
|
"4. close": "83.1700",
|
|
"5. volume": "26715056"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "78.1150",
|
|
"2. high": "84.4600",
|
|
"3. low": "76.3200",
|
|
"4. close": "83.8100",
|
|
"5. volume": "43286048"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "76.9600",
|
|
"2. high": "81.7200",
|
|
"3. low": "75.0700",
|
|
"4. close": "80.0900",
|
|
"5. volume": "50429455"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "75.3900",
|
|
"2. high": "76.3500",
|
|
"3. low": "74.0200",
|
|
"4. close": "74.6200",
|
|
"5. volume": "21403681"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "73.3500",
|
|
"2. high": "75.9300",
|
|
"3. low": "73.3500",
|
|
"4. close": "75.5300",
|
|
"5. volume": "20037675"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "74.7450",
|
|
"2. high": "75.3700",
|
|
"3. low": "73.3150",
|
|
"4. close": "74.2600",
|
|
"5. volume": "31788103"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "72.7500",
|
|
"2. high": "75.0000",
|
|
"3. low": "72.4900",
|
|
"4. close": "74.2300",
|
|
"5. volume": "28894826"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "68.8600",
|
|
"2. high": "72.4100",
|
|
"3. low": "68.3600",
|
|
"4. close": "70.9800",
|
|
"5. volume": "29593087"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "67.8400",
|
|
"2. high": "69.1800",
|
|
"3. low": "67.3600",
|
|
"4. close": "68.8600",
|
|
"5. volume": "15931047"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "67.4500",
|
|
"2. high": "68.1100",
|
|
"3. low": "66.3340",
|
|
"4. close": "67.4300",
|
|
"5. volume": "17340784"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "67.5500",
|
|
"2. high": "67.7450",
|
|
"3. low": "66.1400",
|
|
"4. close": "67.3500",
|
|
"5. volume": "14868571"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "67.0000",
|
|
"2. high": "68.2000",
|
|
"3. low": "66.3600",
|
|
"4. close": "66.5900",
|
|
"5. volume": "13912357"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "67.9200",
|
|
"2. high": "68.5200",
|
|
"3. low": "66.6800",
|
|
"4. close": "67.1000",
|
|
"5. volume": "23751448"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "65.8550",
|
|
"2. high": "67.4400",
|
|
"3. low": "65.1900",
|
|
"4. close": "66.8400",
|
|
"5. volume": "17225992"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "63.6150",
|
|
"2. high": "66.1288",
|
|
"3. low": "63.0700",
|
|
"4. close": "66.0000",
|
|
"5. volume": "24466604"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "63.9800",
|
|
"2. high": "64.5863",
|
|
"3. low": "62.4700",
|
|
"4. close": "63.3300",
|
|
"5. volume": "25793051"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "62.1400",
|
|
"2. high": "64.5300",
|
|
"3. low": "61.4400",
|
|
"4. close": "64.1000",
|
|
"5. volume": "27726378"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "64.0450",
|
|
"2. high": "64.5200",
|
|
"3. low": "61.7200",
|
|
"4. close": "62.3100",
|
|
"5. volume": "33405237"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "61.9550",
|
|
"2. high": "64.6600",
|
|
"3. low": "61.8140",
|
|
"4. close": "64.6000",
|
|
"5. volume": "36275637"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "64.5300",
|
|
"2. high": "65.4900",
|
|
"3. low": "62.6201",
|
|
"4. close": "62.8650",
|
|
"5. volume": "96830805"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "75.9200",
|
|
"2. high": "78.0850",
|
|
"3. low": "75.0600",
|
|
"4. close": "77.2300",
|
|
"5. volume": "36895303"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "74.2000",
|
|
"2. high": "75.0264",
|
|
"3. low": "73.8200",
|
|
"4. close": "74.7900",
|
|
"5. volume": "11373532"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "72.9850",
|
|
"2. high": "75.1400",
|
|
"3. low": "72.9850",
|
|
"4. close": "74.2600",
|
|
"5. volume": "12302278"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "72.9900",
|
|
"2. high": "73.8780",
|
|
"3. low": "72.2600",
|
|
"4. close": "72.9500",
|
|
"5. volume": "10057657"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "71.3400",
|
|
"2. high": "74.7300",
|
|
"3. low": "70.6800",
|
|
"4. close": "73.0000",
|
|
"5. volume": "14435874"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "70.4600",
|
|
"2. high": "72.0000",
|
|
"3. low": "70.0500",
|
|
"4. close": "71.2100",
|
|
"5. volume": "9854126"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "71.7300",
|
|
"2. high": "71.8250",
|
|
"3. low": "68.5400",
|
|
"4. close": "71.2200",
|
|
"5. volume": "19895163"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "76.4000",
|
|
"2. high": "76.4400",
|
|
"3. low": "71.8000",
|
|
"4. close": "72.0700",
|
|
"5. volume": "16963419"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "76.0800",
|
|
"2. high": "77.0800",
|
|
"3. low": "75.2900",
|
|
"4. close": "76.7400",
|
|
"5. volume": "10192512"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "79.4200",
|
|
"2. high": "79.4200",
|
|
"3. low": "76.1700",
|
|
"4. close": "76.1900",
|
|
"5. volume": "13212863"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "78.0300",
|
|
"2. high": "79.6275",
|
|
"3. low": "77.3400",
|
|
"4. close": "79.0400",
|
|
"5. volume": "10127846"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "78.4000",
|
|
"2. high": "80.0600",
|
|
"3. low": "78.0300",
|
|
"4. close": "79.3200",
|
|
"5. volume": "11740188"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "76.3500",
|
|
"2. high": "77.9700",
|
|
"3. low": "74.8400",
|
|
"4. close": "77.8100",
|
|
"5. volume": "15559853"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "77.9500",
|
|
"2. high": "80.0100",
|
|
"3. low": "77.1900",
|
|
"4. close": "77.2800",
|
|
"5. volume": "11843620"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "76.2000",
|
|
"2. high": "77.3900",
|
|
"3. low": "75.6050",
|
|
"4. close": "77.3400",
|
|
"5. volume": "9971308"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "76.5000",
|
|
"2. high": "77.2499",
|
|
"3. low": "74.1900",
|
|
"4. close": "75.8500",
|
|
"5. volume": "14628009"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "76.0800",
|
|
"2. high": "76.4476",
|
|
"3. low": "73.9800",
|
|
"4. close": "75.3200",
|
|
"5. volume": "14469742"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "76.9100",
|
|
"2. high": "78.0000",
|
|
"3. low": "74.9600",
|
|
"4. close": "76.6300",
|
|
"5. volume": "11920837"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "75.7000",
|
|
"2. high": "76.8900",
|
|
"3. low": "74.8200",
|
|
"4. close": "76.5300",
|
|
"5. volume": "11882866"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "77.0650",
|
|
"2. high": "77.1600",
|
|
"3. low": "73.4200",
|
|
"4. close": "74.4500",
|
|
"5. volume": "28877005"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "82.7500",
|
|
"2. high": "83.2500",
|
|
"3. low": "79.6200",
|
|
"4. close": "80.3700",
|
|
"5. volume": "26433200"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "83.1100",
|
|
"2. high": "85.2700",
|
|
"3. low": "80.5700",
|
|
"4. close": "81.7400",
|
|
"5. volume": "45527621"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "76.4000",
|
|
"2. high": "78.7550",
|
|
"3. low": "75.9700",
|
|
"4. close": "76.3400",
|
|
"5. volume": "14717171"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "75.1450",
|
|
"2. high": "76.5850",
|
|
"3. low": "74.6600",
|
|
"4. close": "75.9100",
|
|
"5. volume": "13267385"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "74.0000",
|
|
"2. high": "74.5500",
|
|
"3. low": "73.1000",
|
|
"4. close": "74.2100",
|
|
"5. volume": "9830297"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "73.6650",
|
|
"2. high": "74.1200",
|
|
"3. low": "72.3900",
|
|
"4. close": "74.0400",
|
|
"5. volume": "10641420"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "72.5700",
|
|
"2. high": "73.7050",
|
|
"3. low": "72.2400",
|
|
"4. close": "73.2700",
|
|
"5. volume": "11238972"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "72.9750",
|
|
"2. high": "73.1500",
|
|
"3. low": "70.3000",
|
|
"4. close": "71.9900",
|
|
"5. volume": "12192278"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "73.4850",
|
|
"2. high": "73.5500",
|
|
"3. low": "72.2000",
|
|
"4. close": "73.0600",
|
|
"5. volume": "15595299"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "72.3500",
|
|
"2. high": "75.2550",
|
|
"3. low": "71.1500",
|
|
"4. close": "74.6500",
|
|
"5. volume": "16914838"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "71.1000",
|
|
"2. high": "73.1299",
|
|
"3. low": "70.1183",
|
|
"4. close": "72.0100",
|
|
"5. volume": "15029989"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "70.1300",
|
|
"2. high": "71.0150",
|
|
"3. low": "68.0000",
|
|
"4. close": "70.8500",
|
|
"5. volume": "26477225"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "73.7500",
|
|
"2. high": "74.0100",
|
|
"3. low": "72.1185",
|
|
"4. close": "72.4100",
|
|
"5. volume": "15683138"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "72.1050",
|
|
"2. high": "72.9500",
|
|
"3. low": "70.4800",
|
|
"4. close": "72.5100",
|
|
"5. volume": "12029432"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "72.5650",
|
|
"2. high": "73.1800",
|
|
"3. low": "72.1200",
|
|
"4. close": "72.7100",
|
|
"5. volume": "10136044"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "72.4000",
|
|
"2. high": "73.5600",
|
|
"3. low": "71.3900",
|
|
"4. close": "73.3600",
|
|
"5. volume": "11542367"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "72.5100",
|
|
"2. high": "73.4900",
|
|
"3. low": "71.3000",
|
|
"4. close": "72.2600",
|
|
"5. volume": "18453463"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "72.3300",
|
|
"2. high": "73.5000",
|
|
"3. low": "71.8000",
|
|
"4. close": "71.9500",
|
|
"5. volume": "16356821"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "74.4300",
|
|
"2. high": "74.8099",
|
|
"3. low": "71.4500",
|
|
"4. close": "71.5500",
|
|
"5. volume": "22050920"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "74.8300",
|
|
"2. high": "75.3400",
|
|
"3. low": "74.1250",
|
|
"4. close": "75.1800",
|
|
"5. volume": "10217992"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "76.1900",
|
|
"2. high": "79.0900",
|
|
"3. low": "73.7800",
|
|
"4. close": "74.2500",
|
|
"5. volume": "39388471"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "76.7300",
|
|
"2. high": "77.7800",
|
|
"3. low": "75.0394",
|
|
"4. close": "76.2400",
|
|
"5. volume": "16702108"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "78.4000",
|
|
"2. high": "78.4400",
|
|
"3. low": "76.7100",
|
|
"4. close": "77.4000",
|
|
"5. volume": "17072919"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "78.8500",
|
|
"2. high": "79.0000",
|
|
"3. low": "76.4100",
|
|
"4. close": "77.1600",
|
|
"5. volume": "27254025"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "79.0300",
|
|
"2. high": "81.1200",
|
|
"3. low": "77.4500",
|
|
"4. close": "79.9700",
|
|
"5. volume": "37440580"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "76.3700",
|
|
"2. high": "76.4899",
|
|
"3. low": "74.6000",
|
|
"4. close": "75.9300",
|
|
"5. volume": "19426652"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "72.3850",
|
|
"2. high": "75.4350",
|
|
"3. low": "71.9100",
|
|
"4. close": "75.2100",
|
|
"5. volume": "26999800"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "72.9900",
|
|
"2. high": "73.1800",
|
|
"3. low": "69.1800",
|
|
"4. close": "70.7800",
|
|
"5. volume": "26862066"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "77.0600",
|
|
"2. high": "77.3200",
|
|
"3. low": "73.3000",
|
|
"4. close": "73.5100",
|
|
"5. volume": "46009131"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "74.5300",
|
|
"2. high": "77.6500",
|
|
"3. low": "73.7300",
|
|
"4. close": "74.9500",
|
|
"5. volume": "55359767"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "70.2150",
|
|
"2. high": "72.7500",
|
|
"3. low": "69.1650",
|
|
"4. close": "69.9900",
|
|
"5. volume": "25313412"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "68.5150",
|
|
"2. high": "71.2800",
|
|
"3. low": "68.0400",
|
|
"4. close": "70.4200",
|
|
"5. volume": "19706137"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "68.0600",
|
|
"2. high": "68.9650",
|
|
"3. low": "66.9700",
|
|
"4. close": "67.1900",
|
|
"5. volume": "14159786"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "67.9400",
|
|
"2. high": "70.0600",
|
|
"3. low": "67.7700",
|
|
"4. close": "69.6400",
|
|
"5. volume": "11862640"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "69.3900",
|
|
"2. high": "70.2400",
|
|
"3. low": "67.6400",
|
|
"4. close": "68.2400",
|
|
"5. volume": "13885466"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "69.9250",
|
|
"2. high": "70.5800",
|
|
"3. low": "68.0607",
|
|
"4. close": "68.8400",
|
|
"5. volume": "14948718"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "69.4700",
|
|
"2. high": "71.2350",
|
|
"3. low": "68.9600",
|
|
"4. close": "69.1400",
|
|
"5. volume": "19351772"
|
|
}
|
|
}
|
|
} |