mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
20 KiB
JSON
711 lines
20 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "CMCSA",
|
|
"3. Last Refreshed": "2025-10-29",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-29": {
|
|
"1. open": "29.1500",
|
|
"2. high": "29.2600",
|
|
"3. low": "28.4600",
|
|
"4. close": "28.5300",
|
|
"5. volume": "42251788"
|
|
},
|
|
"2025-10-28": {
|
|
"1. open": "29.3100",
|
|
"2. high": "29.4200",
|
|
"3. low": "29.1250",
|
|
"4. close": "29.2800",
|
|
"5. volume": "27062812"
|
|
},
|
|
"2025-10-27": {
|
|
"1. open": "29.4050",
|
|
"2. high": "29.7151",
|
|
"3. low": "29.2944",
|
|
"4. close": "29.4200",
|
|
"5. volume": "24107408"
|
|
},
|
|
"2025-10-24": {
|
|
"1. open": "29.4650",
|
|
"2. high": "29.6200",
|
|
"3. low": "29.2500",
|
|
"4. close": "29.2800",
|
|
"5. volume": "18001536"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "29.6150",
|
|
"2. high": "29.6500",
|
|
"3. low": "29.2500",
|
|
"4. close": "29.3000",
|
|
"5. volume": "21198148"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "29.9400",
|
|
"2. high": "30.0000",
|
|
"3. low": "29.3800",
|
|
"4. close": "29.4000",
|
|
"5. volume": "22015764"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "29.6500",
|
|
"2. high": "29.9900",
|
|
"3. low": "29.4900",
|
|
"4. close": "29.9700",
|
|
"5. volume": "30082960"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "29.5500",
|
|
"2. high": "29.6300",
|
|
"3. low": "29.3150",
|
|
"4. close": "29.5700",
|
|
"5. volume": "16881392"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "29.3000",
|
|
"2. high": "29.6400",
|
|
"3. low": "29.1600",
|
|
"4. close": "29.5400",
|
|
"5. volume": "20680912"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "29.6600",
|
|
"2. high": "29.8300",
|
|
"3. low": "29.1500",
|
|
"4. close": "29.2600",
|
|
"5. volume": "20378550"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "29.9300",
|
|
"2. high": "30.1150",
|
|
"3. low": "29.4500",
|
|
"4. close": "29.7200",
|
|
"5. volume": "20536648"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "29.4500",
|
|
"2. high": "30.1100",
|
|
"3. low": "29.4100",
|
|
"4. close": "29.9900",
|
|
"5. volume": "23398665"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "29.5300",
|
|
"2. high": "29.7700",
|
|
"3. low": "29.3900",
|
|
"4. close": "29.4100",
|
|
"5. volume": "16844066"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "30.1900",
|
|
"2. high": "30.3800",
|
|
"3. low": "29.4250",
|
|
"4. close": "29.4600",
|
|
"5. volume": "22896841"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "30.8600",
|
|
"2. high": "30.9700",
|
|
"3. low": "30.0600",
|
|
"4. close": "30.0800",
|
|
"5. volume": "22555005"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "30.6100",
|
|
"2. high": "30.9900",
|
|
"3. low": "30.4550",
|
|
"4. close": "30.7700",
|
|
"5. volume": "23765203"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "31.0900",
|
|
"2. high": "31.1300",
|
|
"3. low": "30.3000",
|
|
"4. close": "30.6000",
|
|
"5. volume": "30175843"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "30.8000",
|
|
"2. high": "31.1100",
|
|
"3. low": "30.4200",
|
|
"4. close": "31.0900",
|
|
"5. volume": "27868009"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "30.4300",
|
|
"2. high": "31.1950",
|
|
"3. low": "30.4100",
|
|
"4. close": "30.9000",
|
|
"5. volume": "32639878"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "30.7200",
|
|
"2. high": "30.8000",
|
|
"3. low": "30.3800",
|
|
"4. close": "30.4000",
|
|
"5. volume": "25014593"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "31.0400",
|
|
"2. high": "31.3700",
|
|
"3. low": "30.9000",
|
|
"4. close": "30.9400",
|
|
"5. volume": "30248180"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "31.4500",
|
|
"2. high": "31.8100",
|
|
"3. low": "31.2250",
|
|
"4. close": "31.4200",
|
|
"5. volume": "37758231"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "31.8300",
|
|
"2. high": "31.8700",
|
|
"3. low": "31.4100",
|
|
"4. close": "31.4900",
|
|
"5. volume": "22268020"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "31.6700",
|
|
"2. high": "31.8900",
|
|
"3. low": "31.5550",
|
|
"4. close": "31.7200",
|
|
"5. volume": "15565447"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "31.7100",
|
|
"2. high": "31.9100",
|
|
"3. low": "31.5200",
|
|
"4. close": "31.6200",
|
|
"5. volume": "19402744"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "31.7900",
|
|
"2. high": "31.7900",
|
|
"3. low": "31.4600",
|
|
"4. close": "31.6100",
|
|
"5. volume": "22928258"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "31.5900",
|
|
"2. high": "32.1800",
|
|
"3. low": "31.5900",
|
|
"4. close": "31.6200",
|
|
"5. volume": "26288459"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "31.3300",
|
|
"2. high": "31.5750",
|
|
"3. low": "31.3000",
|
|
"4. close": "31.4900",
|
|
"5. volume": "36356093"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "31.6400",
|
|
"2. high": "31.8800",
|
|
"3. low": "31.4000",
|
|
"4. close": "31.5900",
|
|
"5. volume": "53789574"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "32.3300",
|
|
"2. high": "32.4200",
|
|
"3. low": "31.3300",
|
|
"4. close": "31.6400",
|
|
"5. volume": "39019855"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "32.3400",
|
|
"2. high": "32.8000",
|
|
"3. low": "32.2000",
|
|
"4. close": "32.4300",
|
|
"5. volume": "16186103"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "32.6200",
|
|
"2. high": "32.7600",
|
|
"3. low": "31.9800",
|
|
"4. close": "32.2900",
|
|
"5. volume": "21622121"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "33.0300",
|
|
"2. high": "33.1500",
|
|
"3. low": "32.5150",
|
|
"4. close": "32.6200",
|
|
"5. volume": "21389893"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "33.2700",
|
|
"2. high": "33.3800",
|
|
"3. low": "32.4500",
|
|
"4. close": "33.0600",
|
|
"5. volume": "23874768"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "33.4550",
|
|
"2. high": "33.5600",
|
|
"3. low": "33.1800",
|
|
"4. close": "33.4000",
|
|
"5. volume": "21780621"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "33.5300",
|
|
"2. high": "33.7350",
|
|
"3. low": "32.9000",
|
|
"4. close": "33.4800",
|
|
"5. volume": "17681555"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "33.9900",
|
|
"2. high": "34.0400",
|
|
"3. low": "33.6700",
|
|
"4. close": "33.6700",
|
|
"5. volume": "17141494"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "32.5700",
|
|
"2. high": "34.1100",
|
|
"3. low": "32.5200",
|
|
"4. close": "34.0000",
|
|
"5. volume": "27803093"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "34.0850",
|
|
"2. high": "34.3800",
|
|
"3. low": "33.5900",
|
|
"4. close": "33.9100",
|
|
"5. volume": "21116867"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "34.0350",
|
|
"2. high": "34.4500",
|
|
"3. low": "33.7200",
|
|
"4. close": "33.9500",
|
|
"5. volume": "27937831"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "34.1500",
|
|
"2. high": "34.1800",
|
|
"3. low": "33.4800",
|
|
"4. close": "33.8900",
|
|
"5. volume": "17894757"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "33.7000",
|
|
"2. high": "34.1600",
|
|
"3. low": "33.6503",
|
|
"4. close": "34.1300",
|
|
"5. volume": "20302090"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "33.5600",
|
|
"2. high": "33.9900",
|
|
"3. low": "33.4600",
|
|
"4. close": "33.9700",
|
|
"5. volume": "16729960"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "33.8500",
|
|
"2. high": "33.8900",
|
|
"3. low": "33.2600",
|
|
"4. close": "33.5700",
|
|
"5. volume": "21385536"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "33.5900",
|
|
"2. high": "33.8500",
|
|
"3. low": "33.4500",
|
|
"4. close": "33.8100",
|
|
"5. volume": "17520702"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "33.9750",
|
|
"2. high": "33.9800",
|
|
"3. low": "33.5150",
|
|
"4. close": "33.6800",
|
|
"5. volume": "22273823"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "34.0500",
|
|
"2. high": "34.1800",
|
|
"3. low": "33.8200",
|
|
"4. close": "34.0100",
|
|
"5. volume": "17147577"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "33.7100",
|
|
"2. high": "34.4000",
|
|
"3. low": "33.7100",
|
|
"4. close": "34.1500",
|
|
"5. volume": "25268235"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "33.2300",
|
|
"2. high": "33.6100",
|
|
"3. low": "33.1150",
|
|
"4. close": "33.6000",
|
|
"5. volume": "16169172"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "33.9350",
|
|
"2. high": "34.0200",
|
|
"3. low": "33.0600",
|
|
"4. close": "33.2900",
|
|
"5. volume": "20291679"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "33.5300",
|
|
"2. high": "33.9850",
|
|
"3. low": "33.4500",
|
|
"4. close": "33.8900",
|
|
"5. volume": "16793189"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "33.2500",
|
|
"2. high": "33.6000",
|
|
"3. low": "33.2050",
|
|
"4. close": "33.4300",
|
|
"5. volume": "25119918"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "33.0350",
|
|
"2. high": "33.5400",
|
|
"3. low": "33.0000",
|
|
"4. close": "33.4500",
|
|
"5. volume": "20703247"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "32.7300",
|
|
"2. high": "33.0200",
|
|
"3. low": "32.5950",
|
|
"4. close": "32.9000",
|
|
"5. volume": "14579777"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "32.1700",
|
|
"2. high": "33.0000",
|
|
"3. low": "32.0900",
|
|
"4. close": "32.9400",
|
|
"5. volume": "29736753"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "31.5200",
|
|
"2. high": "32.3600",
|
|
"3. low": "31.5189",
|
|
"4. close": "32.1000",
|
|
"5. volume": "19949708"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "31.6900",
|
|
"2. high": "32.0900",
|
|
"3. low": "31.0300",
|
|
"4. close": "31.4100",
|
|
"5. volume": "19954715"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "31.6900",
|
|
"2. high": "32.0400",
|
|
"3. low": "31.5900",
|
|
"4. close": "31.6700",
|
|
"5. volume": "16280663"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "32.3600",
|
|
"2. high": "32.4750",
|
|
"3. low": "31.6200",
|
|
"4. close": "31.6700",
|
|
"5. volume": "25138682"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "32.6600",
|
|
"2. high": "32.7600",
|
|
"3. low": "32.1300",
|
|
"4. close": "32.1600",
|
|
"5. volume": "21569120"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "32.6950",
|
|
"2. high": "32.8291",
|
|
"3. low": "32.4600",
|
|
"4. close": "32.5100",
|
|
"5. volume": "27440146"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "32.6200",
|
|
"2. high": "32.9500",
|
|
"3. low": "32.4900",
|
|
"4. close": "32.5600",
|
|
"5. volume": "29378783"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "33.3550",
|
|
"2. high": "33.4650",
|
|
"3. low": "32.4700",
|
|
"4. close": "32.5200",
|
|
"5. volume": "22399789"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "33.9850",
|
|
"2. high": "34.1000",
|
|
"3. low": "32.9000",
|
|
"4. close": "33.2300",
|
|
"5. volume": "40584079"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "32.8250",
|
|
"2. high": "33.1400",
|
|
"3. low": "32.3900",
|
|
"4. close": "32.5000",
|
|
"5. volume": "35644450"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "33.5600",
|
|
"2. high": "33.6500",
|
|
"3. low": "32.5800",
|
|
"4. close": "32.8300",
|
|
"5. volume": "32911469"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "33.6700",
|
|
"2. high": "33.7500",
|
|
"3. low": "33.3050",
|
|
"4. close": "33.5300",
|
|
"5. volume": "19631867"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "34.1400",
|
|
"2. high": "34.4400",
|
|
"3. low": "33.2000",
|
|
"4. close": "33.6800",
|
|
"5. volume": "32924574"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "35.8200",
|
|
"2. high": "36.0150",
|
|
"3. low": "35.3700",
|
|
"4. close": "35.3700",
|
|
"5. volume": "16134624"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "35.3700",
|
|
"2. high": "35.8950",
|
|
"3. low": "35.3250",
|
|
"4. close": "35.7900",
|
|
"5. volume": "16430356"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "35.1100",
|
|
"2. high": "35.7600",
|
|
"3. low": "35.0400",
|
|
"4. close": "35.2700",
|
|
"5. volume": "14553397"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "34.7500",
|
|
"2. high": "35.1000",
|
|
"3. low": "34.6650",
|
|
"4. close": "35.0100",
|
|
"5. volume": "15815092"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "34.8600",
|
|
"2. high": "34.9300",
|
|
"3. low": "34.4300",
|
|
"4. close": "34.5400",
|
|
"5. volume": "14788113"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "34.3000",
|
|
"2. high": "35.0150",
|
|
"3. low": "34.2800",
|
|
"4. close": "34.7000",
|
|
"5. volume": "17545605"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "34.7700",
|
|
"2. high": "34.8700",
|
|
"3. low": "34.2750",
|
|
"4. close": "34.4000",
|
|
"5. volume": "21102942"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "35.6200",
|
|
"2. high": "35.6765",
|
|
"3. low": "34.7000",
|
|
"4. close": "34.7200",
|
|
"5. volume": "17002874"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "34.9000",
|
|
"2. high": "35.6700",
|
|
"3. low": "34.8000",
|
|
"4. close": "35.6400",
|
|
"5. volume": "18545336"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "35.2400",
|
|
"2. high": "35.3500",
|
|
"3. low": "34.9600",
|
|
"4. close": "34.9900",
|
|
"5. volume": "16864389"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "35.5600",
|
|
"2. high": "35.9700",
|
|
"3. low": "35.3800",
|
|
"4. close": "35.4200",
|
|
"5. volume": "15137087"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "35.9200",
|
|
"2. high": "36.0350",
|
|
"3. low": "35.3900",
|
|
"4. close": "35.6200",
|
|
"5. volume": "14909520"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "35.5800",
|
|
"2. high": "36.0600",
|
|
"3. low": "35.3900",
|
|
"4. close": "36.0000",
|
|
"5. volume": "12711949"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "35.9200",
|
|
"2. high": "36.1400",
|
|
"3. low": "35.3700",
|
|
"4. close": "35.4400",
|
|
"5. volume": "15078499"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "35.8000",
|
|
"2. high": "36.3950",
|
|
"3. low": "35.7800",
|
|
"4. close": "35.9900",
|
|
"5. volume": "10160934"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "35.9100",
|
|
"2. high": "36.1100",
|
|
"3. low": "35.7150",
|
|
"4. close": "35.8300",
|
|
"5. volume": "24144792"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "35.5900",
|
|
"2. high": "36.6600",
|
|
"3. low": "35.5700",
|
|
"4. close": "36.3300",
|
|
"5. volume": "22857494"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "35.3700",
|
|
"2. high": "35.7700",
|
|
"3. low": "35.2800",
|
|
"4. close": "35.6900",
|
|
"5. volume": "18490445"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "35.3000",
|
|
"2. high": "35.5600",
|
|
"3. low": "35.1900",
|
|
"4. close": "35.3200",
|
|
"5. volume": "26939875"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "34.8500",
|
|
"2. high": "35.2250",
|
|
"3. low": "34.8200",
|
|
"4. close": "35.2100",
|
|
"5. volume": "16830563"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "35.1450",
|
|
"2. high": "35.1900",
|
|
"3. low": "34.8000",
|
|
"4. close": "34.8400",
|
|
"5. volume": "21623146"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "34.7800",
|
|
"2. high": "35.2750",
|
|
"3. low": "34.6000",
|
|
"4. close": "35.2100",
|
|
"5. volume": "24319501"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "34.3900",
|
|
"2. high": "34.6250",
|
|
"3. low": "34.1550",
|
|
"4. close": "34.5900",
|
|
"5. volume": "28769075"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "34.5000",
|
|
"2. high": "34.8950",
|
|
"3. low": "34.3800",
|
|
"4. close": "34.5300",
|
|
"5. volume": "42693904"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "34.5500",
|
|
"2. high": "34.7100",
|
|
"3. low": "34.2050",
|
|
"4. close": "34.2600",
|
|
"5. volume": "16249467"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "34.9600",
|
|
"2. high": "35.0250",
|
|
"3. low": "34.4600",
|
|
"4. close": "34.5300",
|
|
"5. volume": "16399444"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "35.1800",
|
|
"2. high": "35.4950",
|
|
"3. low": "34.7700",
|
|
"4. close": "35.1100",
|
|
"5. volume": "18323485"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "35.2600",
|
|
"2. high": "35.4550",
|
|
"3. low": "34.9500",
|
|
"4. close": "35.0100",
|
|
"5. volume": "17190703"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "35.1800",
|
|
"2. high": "35.3850",
|
|
"3. low": "35.0650",
|
|
"4. close": "35.2700",
|
|
"5. volume": "14228563"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "35.6580",
|
|
"2. high": "35.7700",
|
|
"3. low": "35.1200",
|
|
"4. close": "35.1800",
|
|
"5. volume": "19015809"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "34.6350",
|
|
"2. high": "35.6400",
|
|
"3. low": "34.5150",
|
|
"4. close": "35.6200",
|
|
"5. volume": "21240922"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "34.7000",
|
|
"2. high": "34.8950",
|
|
"3. low": "34.5600",
|
|
"4. close": "34.6000",
|
|
"5. volume": "15056250"
|
|
}
|
|
}
|
|
} |