mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "AMGN",
|
|
"3. Last Refreshed": "2025-10-29",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-29": {
|
|
"1. open": "291.7600",
|
|
"2. high": "294.8100",
|
|
"3. low": "289.4400",
|
|
"4. close": "291.7700",
|
|
"5. volume": "2718242"
|
|
},
|
|
"2025-10-28": {
|
|
"1. open": "288.9300",
|
|
"2. high": "292.6300",
|
|
"3. low": "288.2600",
|
|
"4. close": "292.0900",
|
|
"5. volume": "2217623"
|
|
},
|
|
"2025-10-27": {
|
|
"1. open": "291.2100",
|
|
"2. high": "291.9999",
|
|
"3. low": "288.2600",
|
|
"4. close": "291.1600",
|
|
"5. volume": "1794617"
|
|
},
|
|
"2025-10-24": {
|
|
"1. open": "292.8900",
|
|
"2. high": "293.9400",
|
|
"3. low": "290.6600",
|
|
"4. close": "291.7600",
|
|
"5. volume": "1376330"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "296.0100",
|
|
"2. high": "296.4600",
|
|
"3. low": "291.9075",
|
|
"4. close": "292.8900",
|
|
"5. volume": "1496922"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "301.2900",
|
|
"2. high": "302.8150",
|
|
"3. low": "295.6000",
|
|
"4. close": "295.9800",
|
|
"5. volume": "1698899"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "302.6000",
|
|
"2. high": "303.8500",
|
|
"3. low": "298.0300",
|
|
"4. close": "301.1400",
|
|
"5. volume": "1533558"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "299.4800",
|
|
"2. high": "303.6600",
|
|
"3. low": "297.7500",
|
|
"4. close": "303.3300",
|
|
"5. volume": "1613514"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "295.2400",
|
|
"2. high": "299.3700",
|
|
"3. low": "293.1400",
|
|
"4. close": "298.8100",
|
|
"5. volume": "1959530"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "298.0700",
|
|
"2. high": "302.2650",
|
|
"3. low": "294.4400",
|
|
"4. close": "295.8100",
|
|
"5. volume": "1715049"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "292.8150",
|
|
"2. high": "298.2100",
|
|
"3. low": "292.4300",
|
|
"4. close": "297.3200",
|
|
"5. volume": "2502083"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "291.7450",
|
|
"2. high": "296.8700",
|
|
"3. low": "290.9700",
|
|
"4. close": "293.8500",
|
|
"5. volume": "1975949"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "291.7450",
|
|
"2. high": "296.1300",
|
|
"3. low": "289.4414",
|
|
"4. close": "292.4050",
|
|
"5. volume": "1838558"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "296.1600",
|
|
"2. high": "297.0899",
|
|
"3. low": "289.5800",
|
|
"4. close": "290.1300",
|
|
"5. volume": "2660454"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "294.1300",
|
|
"2. high": "296.6300",
|
|
"3. low": "293.7000",
|
|
"4. close": "295.4300",
|
|
"5. volume": "1369162"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "295.7900",
|
|
"2. high": "297.6250",
|
|
"3. low": "292.2850",
|
|
"4. close": "294.6200",
|
|
"5. volume": "2940781"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "293.2750",
|
|
"2. high": "295.8500",
|
|
"3. low": "290.2101",
|
|
"4. close": "295.5400",
|
|
"5. volume": "1504255"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "297.6200",
|
|
"2. high": "297.6200",
|
|
"3. low": "293.0300",
|
|
"4. close": "294.1200",
|
|
"5. volume": "1957330"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "297.7200",
|
|
"2. high": "301.5400",
|
|
"3. low": "295.6300",
|
|
"4. close": "297.8900",
|
|
"5. volume": "2518707"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "298.3100",
|
|
"2. high": "300.5000",
|
|
"3. low": "295.4600",
|
|
"4. close": "297.4000",
|
|
"5. volume": "2123343"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "284.4500",
|
|
"2. high": "301.6600",
|
|
"3. low": "283.0000",
|
|
"4. close": "298.5000",
|
|
"5. volume": "4835353"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "274.1400",
|
|
"2. high": "284.8150",
|
|
"3. low": "274.0200",
|
|
"4. close": "282.2000",
|
|
"5. volume": "3508730"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "273.0950",
|
|
"2. high": "274.5200",
|
|
"3. low": "270.6700",
|
|
"4. close": "273.9700",
|
|
"5. volume": "1769344"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "274.3400",
|
|
"2. high": "275.5000",
|
|
"3. low": "269.7700",
|
|
"4. close": "272.9800",
|
|
"5. volume": "1812192"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "279.0000",
|
|
"2. high": "281.0500",
|
|
"3. low": "270.6400",
|
|
"4. close": "271.1800",
|
|
"5. volume": "2802669"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "285.4700",
|
|
"2. high": "286.7000",
|
|
"3. low": "278.0000",
|
|
"4. close": "279.2200",
|
|
"5. volume": "2374569"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "283.9600",
|
|
"2. high": "287.2600",
|
|
"3. low": "283.9600",
|
|
"4. close": "286.8100",
|
|
"5. volume": "2342112"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "284.1300",
|
|
"2. high": "287.2000",
|
|
"3. low": "281.7125",
|
|
"4. close": "286.0000",
|
|
"5. volume": "3050778"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "278.6400",
|
|
"2. high": "286.1480",
|
|
"3. low": "277.3700",
|
|
"4. close": "285.4100",
|
|
"5. volume": "8735065"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "274.7000",
|
|
"2. high": "276.5000",
|
|
"3. low": "273.9701",
|
|
"4. close": "275.8300",
|
|
"5. volume": "3322536"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "274.1400",
|
|
"2. high": "277.8000",
|
|
"3. low": "273.0000",
|
|
"4. close": "274.7100",
|
|
"5. volume": "1749080"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "275.8900",
|
|
"2. high": "277.5900",
|
|
"3. low": "271.7250",
|
|
"4. close": "273.0850",
|
|
"5. volume": "2157395"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "276.0700",
|
|
"2. high": "277.2400",
|
|
"3. low": "271.6100",
|
|
"4. close": "274.4000",
|
|
"5. volume": "2563109"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "281.0400",
|
|
"2. high": "282.9399",
|
|
"3. low": "276.0700",
|
|
"4. close": "276.3900",
|
|
"5. volume": "2143693"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "278.5200",
|
|
"2. high": "282.9000",
|
|
"3. low": "278.0000",
|
|
"4. close": "282.7300",
|
|
"5. volume": "2233208"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "280.0000",
|
|
"2. high": "280.3100",
|
|
"3. low": "275.1600",
|
|
"4. close": "278.5100",
|
|
"5. volume": "2150683"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "279.5000",
|
|
"2. high": "282.0800",
|
|
"3. low": "278.7800",
|
|
"4. close": "279.9700",
|
|
"5. volume": "1733376"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "281.0500",
|
|
"2. high": "282.4300",
|
|
"3. low": "277.3200",
|
|
"4. close": "280.1900",
|
|
"5. volume": "2453044"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "279.8000",
|
|
"2. high": "285.2900",
|
|
"3. low": "279.0000",
|
|
"4. close": "283.6400",
|
|
"5. volume": "2299366"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "284.7600",
|
|
"2. high": "284.7600",
|
|
"3. low": "278.7538",
|
|
"4. close": "280.1000",
|
|
"5. volume": "2622357"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "284.0850",
|
|
"2. high": "286.9300",
|
|
"3. low": "280.3800",
|
|
"4. close": "283.8500",
|
|
"5. volume": "2579374"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "287.4900",
|
|
"2. high": "288.7400",
|
|
"3. low": "284.7101",
|
|
"4. close": "286.9200",
|
|
"5. volume": "1948379"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "285.8000",
|
|
"2. high": "288.2999",
|
|
"3. low": "285.1600",
|
|
"4. close": "287.7100",
|
|
"5. volume": "1302804"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "287.2300",
|
|
"2. high": "287.2300",
|
|
"3. low": "284.8700",
|
|
"4. close": "285.6100",
|
|
"5. volume": "1886704"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "288.8400",
|
|
"2. high": "290.2500",
|
|
"3. low": "286.6501",
|
|
"4. close": "287.9700",
|
|
"5. volume": "1401085"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "287.7700",
|
|
"2. high": "289.8900",
|
|
"3. low": "286.5300",
|
|
"4. close": "289.5800",
|
|
"5. volume": "1750527"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "292.6100",
|
|
"2. high": "294.6000",
|
|
"3. low": "287.5600",
|
|
"4. close": "288.4700",
|
|
"5. volume": "1734403"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "295.4900",
|
|
"2. high": "297.8851",
|
|
"3. low": "293.3501",
|
|
"4. close": "293.7200",
|
|
"5. volume": "1644256"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "295.9000",
|
|
"2. high": "299.9000",
|
|
"3. low": "294.4900",
|
|
"4. close": "295.7600",
|
|
"5. volume": "1843705"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "296.2500",
|
|
"2. high": "301.4700",
|
|
"3. low": "295.8000",
|
|
"4. close": "296.4500",
|
|
"5. volume": "1723712"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "292.4100",
|
|
"2. high": "296.9900",
|
|
"3. low": "292.1100",
|
|
"4. close": "295.5500",
|
|
"5. volume": "1858568"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "296.9300",
|
|
"2. high": "298.1400",
|
|
"3. low": "292.2975",
|
|
"4. close": "292.6200",
|
|
"5. volume": "1744072"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "292.0300",
|
|
"2. high": "296.9900",
|
|
"3. low": "290.5800",
|
|
"4. close": "296.4700",
|
|
"5. volume": "2168335"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "288.8800",
|
|
"2. high": "291.5400",
|
|
"3. low": "287.4100",
|
|
"4. close": "290.2900",
|
|
"5. volume": "1932645"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "285.3200",
|
|
"2. high": "289.5800",
|
|
"3. low": "284.6900",
|
|
"4. close": "289.3300",
|
|
"5. volume": "1785036"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "285.4800",
|
|
"2. high": "286.2600",
|
|
"3. low": "282.6000",
|
|
"4. close": "284.9800",
|
|
"5. volume": "2200356"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "289.7400",
|
|
"2. high": "291.7350",
|
|
"3. low": "284.7200",
|
|
"4. close": "285.0900",
|
|
"5. volume": "1856770"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "283.4900",
|
|
"2. high": "288.4925",
|
|
"3. low": "283.4900",
|
|
"4. close": "288.2300",
|
|
"5. volume": "1803383"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "287.3500",
|
|
"2. high": "289.2500",
|
|
"3. low": "281.6900",
|
|
"4. close": "284.7000",
|
|
"5. volume": "2588880"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "295.5100",
|
|
"2. high": "298.5400",
|
|
"3. low": "281.6500",
|
|
"4. close": "284.6700",
|
|
"5. volume": "4576216"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "300.7300",
|
|
"2. high": "302.1000",
|
|
"3. low": "297.0200",
|
|
"4. close": "300.0800",
|
|
"5. volume": "2664113"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "297.3000",
|
|
"2. high": "302.3300",
|
|
"3. low": "296.2950",
|
|
"4. close": "301.9400",
|
|
"5. volume": "2316346"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "297.0600",
|
|
"2. high": "298.5200",
|
|
"3. low": "292.5900",
|
|
"4. close": "296.8800",
|
|
"5. volume": "2411088"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "298.4400",
|
|
"2. high": "302.9600",
|
|
"3. low": "293.6300",
|
|
"4. close": "295.1000",
|
|
"5. volume": "2252661"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "304.3300",
|
|
"2. high": "305.5699",
|
|
"3. low": "299.6600",
|
|
"4. close": "301.3700",
|
|
"5. volume": "1550405"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "301.1150",
|
|
"2. high": "304.0700",
|
|
"3. low": "297.7800",
|
|
"4. close": "303.5600",
|
|
"5. volume": "1406569"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "305.8150",
|
|
"2. high": "306.0000",
|
|
"3. low": "300.1000",
|
|
"4. close": "301.2900",
|
|
"5. volume": "1948079"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "308.5800",
|
|
"2. high": "309.0300",
|
|
"3. low": "304.4500",
|
|
"4. close": "306.5800",
|
|
"5. volume": "1451453"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "309.2300",
|
|
"2. high": "311.2800",
|
|
"3. low": "307.3500",
|
|
"4. close": "308.5500",
|
|
"5. volume": "1531263"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "307.8100",
|
|
"2. high": "309.4900",
|
|
"3. low": "305.9900",
|
|
"4. close": "309.2200",
|
|
"5. volume": "1782753"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "296.4650",
|
|
"2. high": "306.8000",
|
|
"3. low": "295.8600",
|
|
"4. close": "305.6900",
|
|
"5. volume": "2520791"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "294.7500",
|
|
"2. high": "297.0932",
|
|
"3. low": "293.6000",
|
|
"4. close": "295.8700",
|
|
"5. volume": "2025210"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "300.9300",
|
|
"2. high": "301.0000",
|
|
"3. low": "293.7500",
|
|
"4. close": "294.7600",
|
|
"5. volume": "1967676"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "297.5900",
|
|
"2. high": "299.9500",
|
|
"3. low": "296.2800",
|
|
"4. close": "298.2500",
|
|
"5. volume": "1725609"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "292.5100",
|
|
"2. high": "299.3400",
|
|
"3. low": "292.3300",
|
|
"4. close": "299.0200",
|
|
"5. volume": "1881075"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "297.1900",
|
|
"2. high": "297.5300",
|
|
"3. low": "291.9400",
|
|
"4. close": "292.5100",
|
|
"5. volume": "1593010"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "293.8600",
|
|
"2. high": "297.1400",
|
|
"3. low": "292.8400",
|
|
"4. close": "297.0300",
|
|
"5. volume": "1202396"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "298.2300",
|
|
"2. high": "299.9100",
|
|
"3. low": "294.0000",
|
|
"4. close": "295.2700",
|
|
"5. volume": "1619942"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "296.1900",
|
|
"2. high": "302.3800",
|
|
"3. low": "295.1650",
|
|
"4. close": "300.3700",
|
|
"5. volume": "1925839"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "298.5100",
|
|
"2. high": "301.6600",
|
|
"3. low": "291.7700",
|
|
"4. close": "296.5200",
|
|
"5. volume": "2098070"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "291.9600",
|
|
"2. high": "298.6800",
|
|
"3. low": "291.2514",
|
|
"4. close": "297.0000",
|
|
"5. volume": "1534162"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "297.8800",
|
|
"2. high": "298.0000",
|
|
"3. low": "291.3800",
|
|
"4. close": "292.9500",
|
|
"5. volume": "2144498"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "297.0000",
|
|
"2. high": "298.9900",
|
|
"3. low": "295.5100",
|
|
"4. close": "298.2400",
|
|
"5. volume": "1518529"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "291.0300",
|
|
"2. high": "297.9100",
|
|
"3. low": "289.5000",
|
|
"4. close": "296.8500",
|
|
"5. volume": "2287002"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "280.0100",
|
|
"2. high": "293.9800",
|
|
"3. low": "278.9800",
|
|
"4. close": "290.5200",
|
|
"5. volume": "3502984"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "278.8500",
|
|
"2. high": "280.0400",
|
|
"3. low": "276.5800",
|
|
"4. close": "279.2100",
|
|
"5. volume": "2963945"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "278.5700",
|
|
"2. high": "281.3200",
|
|
"3. low": "275.7000",
|
|
"4. close": "277.1300",
|
|
"5. volume": "2894455"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "280.0000",
|
|
"2. high": "286.1700",
|
|
"3. low": "277.7500",
|
|
"4. close": "279.1100",
|
|
"5. volume": "2998396"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "275.8000",
|
|
"2. high": "280.5400",
|
|
"3. low": "273.1300",
|
|
"4. close": "280.3500",
|
|
"5. volume": "2740255"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "273.1300",
|
|
"2. high": "280.0100",
|
|
"3. low": "269.0100",
|
|
"4. close": "277.4900",
|
|
"5. volume": "3687106"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "290.0750",
|
|
"2. high": "290.6600",
|
|
"3. low": "267.8300",
|
|
"4. close": "272.4400",
|
|
"5. volume": "5764884"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "292.1700",
|
|
"2. high": "294.5500",
|
|
"3. low": "288.5400",
|
|
"4. close": "289.3300",
|
|
"5. volume": "6801395"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "290.7900",
|
|
"2. high": "291.8700",
|
|
"3. low": "286.6000",
|
|
"4. close": "289.6300",
|
|
"5. volume": "2026814"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "294.4100",
|
|
"2. high": "295.8000",
|
|
"3. low": "289.6250",
|
|
"4. close": "290.0500",
|
|
"5. volume": "2515461"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "296.3100",
|
|
"2. high": "298.7700",
|
|
"3. low": "292.4600",
|
|
"4. close": "295.5600",
|
|
"5. volume": "2047619"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "294.7300",
|
|
"2. high": "299.4900",
|
|
"3. low": "294.0700",
|
|
"4. close": "295.2200",
|
|
"5. volume": "2191296"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "294.2100",
|
|
"2. high": "297.4400",
|
|
"3. low": "292.6800",
|
|
"4. close": "297.2900",
|
|
"5. volume": "2160004"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "293.2100",
|
|
"2. high": "294.6650",
|
|
"3. low": "291.1500",
|
|
"4. close": "291.8100",
|
|
"5. volume": "1828333"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "290.0000",
|
|
"2. high": "295.6400",
|
|
"3. low": "289.7900",
|
|
"4. close": "293.4300",
|
|
"5. volume": "2441506"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "290.4700",
|
|
"2. high": "291.6600",
|
|
"3. low": "287.5391",
|
|
"4. close": "289.9800",
|
|
"5. volume": "1967217"
|
|
}
|
|
}
|
|
} |