mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
20 KiB
JSON
711 lines
20 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "WBD",
|
|
"3. Last Refreshed": "2025-10-29",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-29": {
|
|
"1. open": "20.9200",
|
|
"2. high": "21.7400",
|
|
"3. low": "20.8200",
|
|
"4. close": "21.3400",
|
|
"5. volume": "32094927"
|
|
},
|
|
"2025-10-28": {
|
|
"1. open": "21.3700",
|
|
"2. high": "21.3700",
|
|
"3. low": "20.8200",
|
|
"4. close": "20.9900",
|
|
"5. volume": "25825167"
|
|
},
|
|
"2025-10-27": {
|
|
"1. open": "21.0500",
|
|
"2. high": "21.4400",
|
|
"3. low": "20.8600",
|
|
"4. close": "21.0400",
|
|
"5. volume": "24011714"
|
|
},
|
|
"2025-10-24": {
|
|
"1. open": "21.3700",
|
|
"2. high": "21.5700",
|
|
"3. low": "21.0100",
|
|
"4. close": "21.1500",
|
|
"5. volume": "24584192"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "21.0000",
|
|
"2. high": "21.5600",
|
|
"3. low": "20.8300",
|
|
"4. close": "21.2500",
|
|
"5. volume": "31796932"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "20.6800",
|
|
"2. high": "21.2200",
|
|
"3. low": "20.2000",
|
|
"4. close": "20.5300",
|
|
"5. volume": "52225314"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "19.6800",
|
|
"2. high": "20.5800",
|
|
"3. low": "19.5500",
|
|
"4. close": "20.3300",
|
|
"5. volume": "71364479"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "18.4600",
|
|
"2. high": "18.5000",
|
|
"3. low": "17.9950",
|
|
"4. close": "18.3200",
|
|
"5. volume": "23995292"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "18.2100",
|
|
"2. high": "18.6000",
|
|
"3. low": "18.1700",
|
|
"4. close": "18.1900",
|
|
"5. volume": "21258784"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "18.6300",
|
|
"2. high": "18.6450",
|
|
"3. low": "18.0550",
|
|
"4. close": "18.2900",
|
|
"5. volume": "15391042"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "18.4300",
|
|
"2. high": "18.7600",
|
|
"3. low": "18.2100",
|
|
"4. close": "18.4500",
|
|
"5. volume": "20987815"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "17.3300",
|
|
"2. high": "18.1700",
|
|
"3. low": "17.3300",
|
|
"4. close": "17.9800",
|
|
"5. volume": "19789231"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "17.9950",
|
|
"2. high": "18.1000",
|
|
"3. low": "17.6600",
|
|
"4. close": "17.7800",
|
|
"5. volume": "25900634"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "17.7200",
|
|
"2. high": "18.5100",
|
|
"3. low": "17.0750",
|
|
"4. close": "17.1000",
|
|
"5. volume": "44142714"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "17.8400",
|
|
"2. high": "18.2500",
|
|
"3. low": "17.2500",
|
|
"4. close": "17.6700",
|
|
"5. volume": "35429715"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "18.7300",
|
|
"2. high": "19.4700",
|
|
"3. low": "17.6800",
|
|
"4. close": "17.8900",
|
|
"5. volume": "45894693"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "19.0200",
|
|
"2. high": "19.0900",
|
|
"3. low": "18.4800",
|
|
"4. close": "18.6000",
|
|
"5. volume": "18875000"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "19.0300",
|
|
"2. high": "19.1800",
|
|
"3. low": "18.8800",
|
|
"4. close": "19.0800",
|
|
"5. volume": "17522629"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "19.3780",
|
|
"2. high": "19.6100",
|
|
"3. low": "18.8300",
|
|
"4. close": "18.9900",
|
|
"5. volume": "22570411"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "19.3300",
|
|
"2. high": "19.3500",
|
|
"3. low": "19.0400",
|
|
"4. close": "19.2400",
|
|
"5. volume": "21959253"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "19.5300",
|
|
"2. high": "19.7150",
|
|
"3. low": "19.2000",
|
|
"4. close": "19.3500",
|
|
"5. volume": "24467339"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "18.9400",
|
|
"2. high": "19.6200",
|
|
"3. low": "18.7700",
|
|
"4. close": "19.5300",
|
|
"5. volume": "56747929"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "19.4850",
|
|
"2. high": "19.7430",
|
|
"3. low": "18.8300",
|
|
"4. close": "18.8650",
|
|
"5. volume": "41545432"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "19.3400",
|
|
"2. high": "19.9450",
|
|
"3. low": "19.3400",
|
|
"4. close": "19.5100",
|
|
"5. volume": "42079430"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "19.6200",
|
|
"2. high": "20.2400",
|
|
"3. low": "19.5000",
|
|
"4. close": "19.7800",
|
|
"5. volume": "41453626"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "19.5200",
|
|
"2. high": "19.8450",
|
|
"3. low": "19.1800",
|
|
"4. close": "19.8200",
|
|
"5. volume": "43356714"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "19.6400",
|
|
"2. high": "20.1193",
|
|
"3. low": "19.4300",
|
|
"4. close": "19.5600",
|
|
"5. volume": "48635891"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "19.2750",
|
|
"2. high": "19.6950",
|
|
"3. low": "18.8302",
|
|
"4. close": "19.6100",
|
|
"5. volume": "55393624"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "18.7000",
|
|
"2. high": "19.4900",
|
|
"3. low": "17.9752",
|
|
"4. close": "19.3300",
|
|
"5. volume": "168256967"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "17.8600",
|
|
"2. high": "18.7650",
|
|
"3. low": "17.5838",
|
|
"4. close": "18.7000",
|
|
"5. volume": "51455099"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "18.0800",
|
|
"2. high": "18.3600",
|
|
"3. low": "17.5700",
|
|
"4. close": "17.9900",
|
|
"5. volume": "50370704"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "18.7750",
|
|
"2. high": "18.9300",
|
|
"3. low": "17.6100",
|
|
"4. close": "18.2500",
|
|
"5. volume": "85406871"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "18.7650",
|
|
"2. high": "19.5950",
|
|
"3. low": "18.4100",
|
|
"4. close": "19.4600",
|
|
"5. volume": "106766000"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "17.5300",
|
|
"2. high": "19.3300",
|
|
"3. low": "17.2200",
|
|
"4. close": "18.8700",
|
|
"5. volume": "286212696"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "12.5850",
|
|
"2. high": "17.2398",
|
|
"3. low": "12.5650",
|
|
"4. close": "16.1700",
|
|
"5. volume": "298443335"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "12.2450",
|
|
"2. high": "12.5700",
|
|
"3. low": "12.0000",
|
|
"4. close": "12.5400",
|
|
"5. volume": "59956191"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "12.3350",
|
|
"2. high": "12.4800",
|
|
"3. low": "12.1800",
|
|
"4. close": "12.2600",
|
|
"5. volume": "43324167"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "12.1400",
|
|
"2. high": "12.3800",
|
|
"3. low": "11.9150",
|
|
"4. close": "12.3500",
|
|
"5. volume": "60182557"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "11.7700",
|
|
"2. high": "12.1800",
|
|
"3. low": "11.7700",
|
|
"4. close": "12.1100",
|
|
"5. volume": "63866898"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "11.9800",
|
|
"2. high": "11.9800",
|
|
"3. low": "11.5400",
|
|
"4. close": "11.7700",
|
|
"5. volume": "66231277"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "11.5700",
|
|
"2. high": "12.0300",
|
|
"3. low": "11.4450",
|
|
"4. close": "11.9200",
|
|
"5. volume": "74144702"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "11.3000",
|
|
"2. high": "11.6500",
|
|
"3. low": "11.2500",
|
|
"4. close": "11.6200",
|
|
"5. volume": "51592017"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "12.0000",
|
|
"2. high": "12.0400",
|
|
"3. low": "11.4700",
|
|
"4. close": "11.6400",
|
|
"5. volume": "60192646"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "12.1900",
|
|
"2. high": "12.2600",
|
|
"3. low": "12.0200",
|
|
"4. close": "12.0550",
|
|
"5. volume": "30641402"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "11.8400",
|
|
"2. high": "12.1700",
|
|
"3. low": "11.8100",
|
|
"4. close": "12.1500",
|
|
"5. volume": "45262835"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "12.0100",
|
|
"2. high": "12.0900",
|
|
"3. low": "11.7300",
|
|
"4. close": "11.8000",
|
|
"5. volume": "57919119"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "12.0000",
|
|
"2. high": "12.0900",
|
|
"3. low": "11.8800",
|
|
"4. close": "12.0400",
|
|
"5. volume": "32012440"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "11.6700",
|
|
"2. high": "12.0800",
|
|
"3. low": "11.6000",
|
|
"4. close": "12.0500",
|
|
"5. volume": "49576175"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "11.4200",
|
|
"2. high": "11.6100",
|
|
"3. low": "11.3600",
|
|
"4. close": "11.5850",
|
|
"5. volume": "38566996"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "11.5250",
|
|
"2. high": "11.6200",
|
|
"3. low": "11.2800",
|
|
"4. close": "11.5400",
|
|
"5. volume": "36145668"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "11.7700",
|
|
"2. high": "11.8099",
|
|
"3. low": "11.4900",
|
|
"4. close": "11.5600",
|
|
"5. volume": "30434106"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "11.8110",
|
|
"2. high": "11.8700",
|
|
"3. low": "11.6300",
|
|
"4. close": "11.8200",
|
|
"5. volume": "34917950"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "11.8500",
|
|
"2. high": "11.9900",
|
|
"3. low": "11.7500",
|
|
"4. close": "11.8500",
|
|
"5. volume": "40664431"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "11.8700",
|
|
"2. high": "12.1700",
|
|
"3. low": "11.7300",
|
|
"4. close": "11.7800",
|
|
"5. volume": "53621185"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "11.3200",
|
|
"2. high": "12.2300",
|
|
"3. low": "11.2800",
|
|
"4. close": "12.0500",
|
|
"5. volume": "60173762"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "10.8100",
|
|
"2. high": "11.3000",
|
|
"3. low": "10.7900",
|
|
"4. close": "11.2200",
|
|
"5. volume": "48495879"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "10.9400",
|
|
"2. high": "10.9885",
|
|
"3. low": "10.7600",
|
|
"4. close": "10.7800",
|
|
"5. volume": "39455902"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "11.8600",
|
|
"2. high": "11.9770",
|
|
"3. low": "10.9000",
|
|
"4. close": "10.9100",
|
|
"5. volume": "62188486"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "13.1500",
|
|
"2. high": "13.2300",
|
|
"3. low": "11.7600",
|
|
"4. close": "11.8600",
|
|
"5. volume": "57823243"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "12.8000",
|
|
"2. high": "12.9600",
|
|
"3. low": "12.7550",
|
|
"4. close": "12.7900",
|
|
"5. volume": "48742815"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "12.8900",
|
|
"2. high": "12.9100",
|
|
"3. low": "12.4650",
|
|
"4. close": "12.7200",
|
|
"5. volume": "48416913"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "12.9000",
|
|
"2. high": "13.0100",
|
|
"3. low": "12.6200",
|
|
"4. close": "12.8000",
|
|
"5. volume": "65206775"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "13.0400",
|
|
"2. high": "13.0550",
|
|
"3. low": "12.5700",
|
|
"4. close": "12.8700",
|
|
"5. volume": "59364135"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "13.2000",
|
|
"2. high": "13.2900",
|
|
"3. low": "13.0200",
|
|
"4. close": "13.1700",
|
|
"5. volume": "55441982"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "13.1000",
|
|
"2. high": "13.4700",
|
|
"3. low": "13.0700",
|
|
"4. close": "13.2600",
|
|
"5. volume": "52330028"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "13.7600",
|
|
"2. high": "13.7600",
|
|
"3. low": "13.0500",
|
|
"4. close": "13.1200",
|
|
"5. volume": "67560144"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "13.5400",
|
|
"2. high": "13.8650",
|
|
"3. low": "13.4900",
|
|
"4. close": "13.7000",
|
|
"5. volume": "97026472"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "13.5200",
|
|
"2. high": "13.5800",
|
|
"3. low": "13.2100",
|
|
"4. close": "13.4900",
|
|
"5. volume": "74365452"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "13.2500",
|
|
"2. high": "13.6800",
|
|
"3. low": "13.2300",
|
|
"4. close": "13.5000",
|
|
"5. volume": "127484998"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "12.9000",
|
|
"2. high": "13.3900",
|
|
"3. low": "12.8500",
|
|
"4. close": "13.3100",
|
|
"5. volume": "102962975"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "12.8000",
|
|
"2. high": "13.0200",
|
|
"3. low": "12.7650",
|
|
"4. close": "12.8500",
|
|
"5. volume": "89947638"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "12.8300",
|
|
"2. high": "12.8900",
|
|
"3. low": "12.6600",
|
|
"4. close": "12.8000",
|
|
"5. volume": "62754175"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "12.9700",
|
|
"2. high": "12.9900",
|
|
"3. low": "12.5700",
|
|
"4. close": "12.7500",
|
|
"5. volume": "117779092"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "12.5900",
|
|
"2. high": "13.0400",
|
|
"3. low": "12.5150",
|
|
"4. close": "12.8400",
|
|
"5. volume": "125223062"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "12.1000",
|
|
"2. high": "12.6500",
|
|
"3. low": "12.0350",
|
|
"4. close": "12.5800",
|
|
"5. volume": "105446362"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "12.0100",
|
|
"2. high": "12.3000",
|
|
"3. low": "12.0000",
|
|
"4. close": "12.0300",
|
|
"5. volume": "94535844"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "11.7300",
|
|
"2. high": "12.0800",
|
|
"3. low": "11.7050",
|
|
"4. close": "12.0100",
|
|
"5. volume": "61484173"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "11.5650",
|
|
"2. high": "11.7600",
|
|
"3. low": "11.4600",
|
|
"4. close": "11.7300",
|
|
"5. volume": "70361104"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "11.4900",
|
|
"2. high": "11.7400",
|
|
"3. low": "11.4450",
|
|
"4. close": "11.6500",
|
|
"5. volume": "42464020"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "11.4500",
|
|
"2. high": "11.7800",
|
|
"3. low": "11.4300",
|
|
"4. close": "11.4900",
|
|
"5. volume": "54777332"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "11.0800",
|
|
"2. high": "11.4200",
|
|
"3. low": "11.0400",
|
|
"4. close": "11.4100",
|
|
"5. volume": "73452763"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "11.1400",
|
|
"2. high": "11.2900",
|
|
"3. low": "10.9850",
|
|
"4. close": "11.0200",
|
|
"5. volume": "38309270"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "11.1350",
|
|
"2. high": "11.3100",
|
|
"3. low": "11.1150",
|
|
"4. close": "11.2200",
|
|
"5. volume": "24154256"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "11.0000",
|
|
"2. high": "11.1600",
|
|
"3. low": "10.9600",
|
|
"4. close": "11.1200",
|
|
"5. volume": "48630006"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "10.9500",
|
|
"2. high": "11.0200",
|
|
"3. low": "10.7800",
|
|
"4. close": "10.9400",
|
|
"5. volume": "88003026"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "11.4100",
|
|
"2. high": "11.6300",
|
|
"3. low": "11.2900",
|
|
"4. close": "11.4600",
|
|
"5. volume": "43999005"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "11.1700",
|
|
"2. high": "11.7200",
|
|
"3. low": "11.1700",
|
|
"4. close": "11.3000",
|
|
"5. volume": "86182532"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "10.8900",
|
|
"2. high": "11.2100",
|
|
"3. low": "10.7500",
|
|
"4. close": "11.1500",
|
|
"5. volume": "72764474"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "10.8950",
|
|
"2. high": "11.0500",
|
|
"3. low": "10.8300",
|
|
"4. close": "10.8700",
|
|
"5. volume": "42934914"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "10.7850",
|
|
"2. high": "11.1000",
|
|
"3. low": "10.7500",
|
|
"4. close": "10.9000",
|
|
"5. volume": "67034402"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "10.4500",
|
|
"2. high": "10.7100",
|
|
"3. low": "10.2700",
|
|
"4. close": "10.6800",
|
|
"5. volume": "41873529"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "10.7300",
|
|
"2. high": "11.0600",
|
|
"3. low": "10.3900",
|
|
"4. close": "10.5200",
|
|
"5. volume": "106521704"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "10.5800",
|
|
"2. high": "10.7496",
|
|
"3. low": "10.4200",
|
|
"4. close": "10.5700",
|
|
"5. volume": "45179680"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "10.7500",
|
|
"2. high": "10.8200",
|
|
"3. low": "10.3300",
|
|
"4. close": "10.5800",
|
|
"5. volume": "46816565"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "10.1400",
|
|
"2. high": "10.7950",
|
|
"3. low": "10.0400",
|
|
"4. close": "10.7600",
|
|
"5. volume": "46714416"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "10.0850",
|
|
"2. high": "10.2800",
|
|
"3. low": "9.9800",
|
|
"4. close": "10.0300",
|
|
"5. volume": "39383832"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "10.5100",
|
|
"2. high": "10.8900",
|
|
"3. low": "10.1300",
|
|
"4. close": "10.1600",
|
|
"5. volume": "58726244"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "10.1600",
|
|
"2. high": "10.5450",
|
|
"3. low": "10.1200",
|
|
"4. close": "10.5100",
|
|
"5. volume": "52112098"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "9.5450",
|
|
"2. high": "10.1200",
|
|
"3. low": "9.1100",
|
|
"4. close": "10.0100",
|
|
"5. volume": "71415738"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "10.6200",
|
|
"2. high": "11.1000",
|
|
"3. low": "9.3800",
|
|
"4. close": "9.5300",
|
|
"5. volume": "155057824"
|
|
}
|
|
}
|
|
} |