mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "ODFL",
|
|
"3. Last Refreshed": "2025-10-29",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-29": {
|
|
"1. open": "142.0300",
|
|
"2. high": "146.9900",
|
|
"3. low": "134.0300",
|
|
"4. close": "136.1300",
|
|
"5. volume": "4267091"
|
|
},
|
|
"2025-10-28": {
|
|
"1. open": "138.0000",
|
|
"2. high": "138.2400",
|
|
"3. low": "135.7650",
|
|
"4. close": "136.0900",
|
|
"5. volume": "2065723"
|
|
},
|
|
"2025-10-27": {
|
|
"1. open": "136.2600",
|
|
"2. high": "137.7399",
|
|
"3. low": "134.3400",
|
|
"4. close": "136.7300",
|
|
"5. volume": "2082611"
|
|
},
|
|
"2025-10-24": {
|
|
"1. open": "137.8500",
|
|
"2. high": "138.1400",
|
|
"3. low": "135.8600",
|
|
"4. close": "136.1200",
|
|
"5. volume": "1145638"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "140.5500",
|
|
"2. high": "141.2500",
|
|
"3. low": "134.4250",
|
|
"4. close": "135.8600",
|
|
"5. volume": "2090731"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "143.0900",
|
|
"2. high": "144.9100",
|
|
"3. low": "140.7200",
|
|
"4. close": "141.0200",
|
|
"5. volume": "1603177"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "140.1400",
|
|
"2. high": "145.0000",
|
|
"3. low": "139.7400",
|
|
"4. close": "144.3600",
|
|
"5. volume": "1862729"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "138.5800",
|
|
"2. high": "142.3100",
|
|
"3. low": "137.6800",
|
|
"4. close": "140.7100",
|
|
"5. volume": "2009063"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "138.7300",
|
|
"2. high": "138.9450",
|
|
"3. low": "136.0001",
|
|
"4. close": "138.0400",
|
|
"5. volume": "1870246"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "139.8900",
|
|
"2. high": "140.4900",
|
|
"3. low": "135.5000",
|
|
"4. close": "138.1000",
|
|
"5. volume": "2326768"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "135.4600",
|
|
"2. high": "137.8700",
|
|
"3. low": "134.7800",
|
|
"4. close": "135.0400",
|
|
"5. volume": "1884587"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "134.7100",
|
|
"2. high": "137.4800",
|
|
"3. low": "134.0300",
|
|
"4. close": "135.4300",
|
|
"5. volume": "2628589"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "135.5600",
|
|
"2. high": "137.8950",
|
|
"3. low": "135.2500",
|
|
"4. close": "136.1800",
|
|
"5. volume": "1282433"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "141.8500",
|
|
"2. high": "142.6885",
|
|
"3. low": "134.2000",
|
|
"4. close": "134.3100",
|
|
"5. volume": "2136267"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "144.5000",
|
|
"2. high": "144.8800",
|
|
"3. low": "140.1000",
|
|
"4. close": "141.2800",
|
|
"5. volume": "2049442"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "140.6400",
|
|
"2. high": "146.9400",
|
|
"3. low": "139.5389",
|
|
"4. close": "144.7800",
|
|
"5. volume": "2244180"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "142.6400",
|
|
"2. high": "144.6100",
|
|
"3. low": "140.2900",
|
|
"4. close": "141.3600",
|
|
"5. volume": "1478134"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "141.5200",
|
|
"2. high": "145.0800",
|
|
"3. low": "140.0400",
|
|
"4. close": "142.8200",
|
|
"5. volume": "1477546"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "141.0900",
|
|
"2. high": "145.2100",
|
|
"3. low": "141.0900",
|
|
"4. close": "141.3300",
|
|
"5. volume": "1806606"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "138.9900",
|
|
"2. high": "141.6000",
|
|
"3. low": "137.9901",
|
|
"4. close": "140.6000",
|
|
"5. volume": "1502613"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "139.3500",
|
|
"2. high": "140.6400",
|
|
"3. low": "136.8200",
|
|
"4. close": "139.2400",
|
|
"5. volume": "2305619"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "140.0000",
|
|
"2. high": "141.2000",
|
|
"3. low": "138.0700",
|
|
"4. close": "140.7800",
|
|
"5. volume": "2368156"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "139.6400",
|
|
"2. high": "141.5000",
|
|
"3. low": "136.6000",
|
|
"4. close": "141.0400",
|
|
"5. volume": "2682080"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "140.6200",
|
|
"2. high": "143.3950",
|
|
"3. low": "133.6901",
|
|
"4. close": "138.5900",
|
|
"5. volume": "3893888"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "141.1600",
|
|
"2. high": "142.2084",
|
|
"3. low": "139.6550",
|
|
"4. close": "140.4300",
|
|
"5. volume": "1923309"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "139.0700",
|
|
"2. high": "142.2100",
|
|
"3. low": "139.0700",
|
|
"4. close": "141.0600",
|
|
"5. volume": "1667225"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "139.0800",
|
|
"2. high": "141.6150",
|
|
"3. low": "138.6600",
|
|
"4. close": "139.3400",
|
|
"5. volume": "1541324"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "140.8300",
|
|
"2. high": "140.8300",
|
|
"3. low": "138.6550",
|
|
"4. close": "138.9300",
|
|
"5. volume": "2093141"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "142.8500",
|
|
"2. high": "142.9630",
|
|
"3. low": "140.0900",
|
|
"4. close": "140.8400",
|
|
"5. volume": "4264091"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "142.2700",
|
|
"2. high": "144.4800",
|
|
"3. low": "141.1221",
|
|
"4. close": "142.3900",
|
|
"5. volume": "2222863"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "146.6700",
|
|
"2. high": "149.8800",
|
|
"3. low": "141.5400",
|
|
"4. close": "141.7900",
|
|
"5. volume": "1977483"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "145.8000",
|
|
"2. high": "147.3900",
|
|
"3. low": "144.6300",
|
|
"4. close": "147.0200",
|
|
"5. volume": "1707689"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "145.3300",
|
|
"2. high": "147.0100",
|
|
"3. low": "143.8100",
|
|
"4. close": "145.2500",
|
|
"5. volume": "1582357"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "149.1400",
|
|
"2. high": "149.3900",
|
|
"3. low": "144.4650",
|
|
"4. close": "144.8900",
|
|
"5. volume": "1863976"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "145.7300",
|
|
"2. high": "150.8400",
|
|
"3. low": "145.5900",
|
|
"4. close": "149.4000",
|
|
"5. volume": "1682362"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "147.0200",
|
|
"2. high": "148.6800",
|
|
"3. low": "144.8800",
|
|
"4. close": "146.3100",
|
|
"5. volume": "1199171"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "150.6500",
|
|
"2. high": "150.6500",
|
|
"3. low": "147.7400",
|
|
"4. close": "148.2200",
|
|
"5. volume": "1311034"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "150.9000",
|
|
"2. high": "151.2950",
|
|
"3. low": "147.6200",
|
|
"4. close": "151.1100",
|
|
"5. volume": "1603219"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "149.2700",
|
|
"2. high": "154.1480",
|
|
"3. low": "148.7900",
|
|
"4. close": "150.7100",
|
|
"5. volume": "1891945"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "145.9300",
|
|
"2. high": "148.9700",
|
|
"3. low": "140.7100",
|
|
"4. close": "148.8100",
|
|
"5. volume": "3284603"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "149.0500",
|
|
"2. high": "150.5400",
|
|
"3. low": "147.7672",
|
|
"4. close": "148.1100",
|
|
"5. volume": "1408243"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "148.6500",
|
|
"2. high": "151.2600",
|
|
"3. low": "148.0300",
|
|
"4. close": "149.9000",
|
|
"5. volume": "1794136"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "149.6200",
|
|
"2. high": "151.1300",
|
|
"3. low": "148.2000",
|
|
"4. close": "150.9700",
|
|
"5. volume": "1679373"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "154.3600",
|
|
"2. high": "154.3950",
|
|
"3. low": "147.4400",
|
|
"4. close": "149.7000",
|
|
"5. volume": "1977569"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "153.8100",
|
|
"2. high": "155.9850",
|
|
"3. low": "152.5500",
|
|
"4. close": "153.8200",
|
|
"5. volume": "1974994"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "154.4400",
|
|
"2. high": "156.5900",
|
|
"3. low": "153.8150",
|
|
"4. close": "154.4800",
|
|
"5. volume": "2155643"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "158.5200",
|
|
"2. high": "158.8650",
|
|
"3. low": "154.6900",
|
|
"4. close": "155.4700",
|
|
"5. volume": "1721302"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "150.2100",
|
|
"2. high": "160.0600",
|
|
"3. low": "149.9900",
|
|
"4. close": "159.1250",
|
|
"5. volume": "1962335"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "149.3200",
|
|
"2. high": "149.9800",
|
|
"3. low": "147.1700",
|
|
"4. close": "149.7500",
|
|
"5. volume": "2049958"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "153.8800",
|
|
"2. high": "154.4150",
|
|
"3. low": "150.1300",
|
|
"4. close": "150.2400",
|
|
"5. volume": "1512194"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "151.9000",
|
|
"2. high": "157.6300",
|
|
"3. low": "151.3300",
|
|
"4. close": "154.8000",
|
|
"5. volume": "2958964"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "151.3200",
|
|
"2. high": "152.3900",
|
|
"3. low": "149.9600",
|
|
"4. close": "150.4600",
|
|
"5. volume": "1136028"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "152.1200",
|
|
"2. high": "153.3150",
|
|
"3. low": "151.0200",
|
|
"4. close": "151.1400",
|
|
"5. volume": "1499675"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "151.9900",
|
|
"2. high": "152.7200",
|
|
"3. low": "149.3100",
|
|
"4. close": "151.1100",
|
|
"5. volume": "1662213"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "149.1000",
|
|
"2. high": "153.5500",
|
|
"3. low": "148.6054",
|
|
"4. close": "153.4600",
|
|
"5. volume": "1983135"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "143.4900",
|
|
"2. high": "149.6800",
|
|
"3. low": "143.0400",
|
|
"4. close": "149.2300",
|
|
"5. volume": "1568162"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "144.5300",
|
|
"2. high": "146.0800",
|
|
"3. low": "140.9100",
|
|
"4. close": "143.0200",
|
|
"5. volume": "2070971"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "145.4500",
|
|
"2. high": "146.6899",
|
|
"3. low": "143.7800",
|
|
"4. close": "144.4600",
|
|
"5. volume": "1440300"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "150.5400",
|
|
"2. high": "152.4900",
|
|
"3. low": "144.7100",
|
|
"4. close": "145.3300",
|
|
"5. volume": "1806171"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "147.2700",
|
|
"2. high": "150.9100",
|
|
"3. low": "146.8000",
|
|
"4. close": "149.9300",
|
|
"5. volume": "2849389"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "144.3800",
|
|
"2. high": "147.9700",
|
|
"3. low": "144.0800",
|
|
"4. close": "147.1500",
|
|
"5. volume": "1790680"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "142.0400",
|
|
"2. high": "145.1500",
|
|
"3. low": "141.8800",
|
|
"4. close": "144.3600",
|
|
"5. volume": "1694074"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "148.1400",
|
|
"2. high": "148.1600",
|
|
"3. low": "141.7300",
|
|
"4. close": "141.8500",
|
|
"5. volume": "2654029"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "148.7900",
|
|
"2. high": "151.5300",
|
|
"3. low": "147.5000",
|
|
"4. close": "149.2500",
|
|
"5. volume": "4285312"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "152.5000",
|
|
"2. high": "152.5000",
|
|
"3. low": "144.5000",
|
|
"4. close": "146.4600",
|
|
"5. volume": "5557072"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "164.3200",
|
|
"2. high": "165.4500",
|
|
"3. low": "161.5500",
|
|
"4. close": "162.1200",
|
|
"5. volume": "2771715"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "166.4800",
|
|
"2. high": "167.5550",
|
|
"3. low": "164.1600",
|
|
"4. close": "164.3200",
|
|
"5. volume": "1634019"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "173.3700",
|
|
"2. high": "174.7900",
|
|
"3. low": "163.7800",
|
|
"4. close": "167.0900",
|
|
"5. volume": "1747307"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "166.5200",
|
|
"2. high": "168.0700",
|
|
"3. low": "164.4900",
|
|
"4. close": "167.7900",
|
|
"5. volume": "1315691"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "167.7600",
|
|
"2. high": "168.9999",
|
|
"3. low": "165.8400",
|
|
"4. close": "165.9900",
|
|
"5. volume": "1577615"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "164.5600",
|
|
"2. high": "167.3000",
|
|
"3. low": "162.6700",
|
|
"4. close": "166.8900",
|
|
"5. volume": "1229020"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "162.8200",
|
|
"2. high": "165.8600",
|
|
"3. low": "162.2500",
|
|
"4. close": "163.2500",
|
|
"5. volume": "1080302"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "165.5100",
|
|
"2. high": "165.6800",
|
|
"3. low": "160.4500",
|
|
"4. close": "162.0900",
|
|
"5. volume": "1548679"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "161.0200",
|
|
"2. high": "163.8850",
|
|
"3. low": "160.8300",
|
|
"4. close": "162.2300",
|
|
"5. volume": "1770150"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "163.6800",
|
|
"2. high": "164.5000",
|
|
"3. low": "159.2000",
|
|
"4. close": "160.8300",
|
|
"5. volume": "1452403"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "166.6400",
|
|
"2. high": "166.8100",
|
|
"3. low": "161.2000",
|
|
"4. close": "161.3500",
|
|
"5. volume": "1142468"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "166.5200",
|
|
"2. high": "167.5999",
|
|
"3. low": "164.4800",
|
|
"4. close": "165.7300",
|
|
"5. volume": "1017262"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "169.7000",
|
|
"2. high": "170.5300",
|
|
"3. low": "167.2700",
|
|
"4. close": "167.7300",
|
|
"5. volume": "1137576"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "167.9950",
|
|
"2. high": "173.2600",
|
|
"3. low": "167.3450",
|
|
"4. close": "171.1200",
|
|
"5. volume": "1262378"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "167.5000",
|
|
"2. high": "169.1175",
|
|
"3. low": "166.3000",
|
|
"4. close": "168.0100",
|
|
"5. volume": "896612"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "164.0900",
|
|
"2. high": "169.3850",
|
|
"3. low": "163.8550",
|
|
"4. close": "167.3800",
|
|
"5. volume": "1971044"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "169.7500",
|
|
"2. high": "170.6650",
|
|
"3. low": "163.6300",
|
|
"4. close": "164.3100",
|
|
"5. volume": "1496908"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "170.5100",
|
|
"2. high": "172.6200",
|
|
"3. low": "169.7700",
|
|
"4. close": "171.0300",
|
|
"5. volume": "1369300"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "168.6400",
|
|
"2. high": "171.0600",
|
|
"3. low": "166.9450",
|
|
"4. close": "169.8500",
|
|
"5. volume": "1465236"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "162.0500",
|
|
"2. high": "172.2400",
|
|
"3. low": "160.5650",
|
|
"4. close": "168.4500",
|
|
"5. volume": "2076776"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "163.8200",
|
|
"2. high": "164.4500",
|
|
"3. low": "161.3200",
|
|
"4. close": "162.3000",
|
|
"5. volume": "1884808"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "161.5700",
|
|
"2. high": "164.1600",
|
|
"3. low": "161.3600",
|
|
"4. close": "163.6800",
|
|
"5. volume": "6623121"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "160.9300",
|
|
"2. high": "162.1600",
|
|
"3. low": "159.9250",
|
|
"4. close": "160.9900",
|
|
"5. volume": "1672032"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "161.8800",
|
|
"2. high": "162.0800",
|
|
"3. low": "159.1300",
|
|
"4. close": "160.3500",
|
|
"5. volume": "1400551"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "162.2200",
|
|
"2. high": "163.7700",
|
|
"3. low": "161.4600",
|
|
"4. close": "161.9700",
|
|
"5. volume": "1177256"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "155.8700",
|
|
"2. high": "161.4411",
|
|
"3. low": "155.0500",
|
|
"4. close": "161.3600",
|
|
"5. volume": "1256551"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "157.2400",
|
|
"2. high": "159.3100",
|
|
"3. low": "155.5500",
|
|
"4. close": "156.4600",
|
|
"5. volume": "2545790"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "156.8200",
|
|
"2. high": "158.9100",
|
|
"3. low": "155.7150",
|
|
"4. close": "156.0300",
|
|
"5. volume": "1281213"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "160.5000",
|
|
"2. high": "160.5000",
|
|
"3. low": "156.0600",
|
|
"4. close": "156.6700",
|
|
"5. volume": "1298820"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "161.2000",
|
|
"2. high": "161.4000",
|
|
"3. low": "158.2500",
|
|
"4. close": "159.4500",
|
|
"5. volume": "1998441"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "160.1600",
|
|
"2. high": "161.9900",
|
|
"3. low": "159.6500",
|
|
"4. close": "160.1800",
|
|
"5. volume": "1530716"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "161.4800",
|
|
"2. high": "163.0500",
|
|
"3. low": "159.4150",
|
|
"4. close": "162.4100",
|
|
"5. volume": "1306115"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "168.5300",
|
|
"2. high": "170.2550",
|
|
"3. low": "161.5700",
|
|
"4. close": "162.1100",
|
|
"5. volume": "1710526"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "163.8700",
|
|
"2. high": "168.1400",
|
|
"3. low": "162.9300",
|
|
"4. close": "167.8900",
|
|
"5. volume": "1916581"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "161.1100",
|
|
"2. high": "163.8900",
|
|
"3. low": "159.4200",
|
|
"4. close": "162.2100",
|
|
"5. volume": "1199035"
|
|
}
|
|
}
|
|
} |