mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "NXPI",
|
|
"3. Last Refreshed": "2025-10-29",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-29": {
|
|
"1. open": "212.2800",
|
|
"2. high": "213.0200",
|
|
"3. low": "202.4750",
|
|
"4. close": "204.7100",
|
|
"5. volume": "5077798"
|
|
},
|
|
"2025-10-28": {
|
|
"1. open": "218.1600",
|
|
"2. high": "220.4325",
|
|
"3. low": "207.9900",
|
|
"4. close": "212.9600",
|
|
"5. volume": "4414713"
|
|
},
|
|
"2025-10-27": {
|
|
"1. open": "221.3900",
|
|
"2. high": "221.8900",
|
|
"3. low": "218.8850",
|
|
"4. close": "221.5600",
|
|
"5. volume": "4076069"
|
|
},
|
|
"2025-10-24": {
|
|
"1. open": "223.9600",
|
|
"2. high": "223.9600",
|
|
"3. low": "218.1200",
|
|
"4. close": "219.1600",
|
|
"5. volume": "2500773"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "213.0000",
|
|
"2. high": "221.4000",
|
|
"3. low": "212.7250",
|
|
"4. close": "220.7300",
|
|
"5. volume": "2517902"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "217.0700",
|
|
"2. high": "223.2800",
|
|
"3. low": "215.0000",
|
|
"4. close": "217.1600",
|
|
"5. volume": "3607824"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "219.3400",
|
|
"2. high": "224.2700",
|
|
"3. low": "218.5100",
|
|
"4. close": "222.3400",
|
|
"5. volume": "1935550"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "216.7200",
|
|
"2. high": "222.2250",
|
|
"3. low": "215.6000",
|
|
"4. close": "219.8200",
|
|
"5. volume": "2374840"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "216.7150",
|
|
"2. high": "218.0500",
|
|
"3. low": "212.8800",
|
|
"4. close": "214.3500",
|
|
"5. volume": "1950502"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "219.3700",
|
|
"2. high": "220.1700",
|
|
"3. low": "213.1050",
|
|
"4. close": "217.4100",
|
|
"5. volume": "2477662"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "219.7600",
|
|
"2. high": "220.0000",
|
|
"3. low": "214.0200",
|
|
"4. close": "217.2300",
|
|
"5. volume": "1939707"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "211.6800",
|
|
"2. high": "219.6900",
|
|
"3. low": "210.8000",
|
|
"4. close": "216.1100",
|
|
"5. volume": "2341774"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "211.6100",
|
|
"2. high": "217.4000",
|
|
"3. low": "210.7400",
|
|
"4. close": "216.7000",
|
|
"5. volume": "2806592"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "221.0700",
|
|
"2. high": "222.6700",
|
|
"3. low": "205.1400",
|
|
"4. close": "205.3700",
|
|
"5. volume": "3980761"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "223.3100",
|
|
"2. high": "225.7600",
|
|
"3. low": "218.9775",
|
|
"4. close": "221.4200",
|
|
"5. volume": "2615953"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "219.8900",
|
|
"2. high": "227.1900",
|
|
"3. low": "219.5000",
|
|
"4. close": "225.6400",
|
|
"5. volume": "2631196"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "232.5500",
|
|
"2. high": "232.9900",
|
|
"3. low": "219.1600",
|
|
"4. close": "219.5800",
|
|
"5. volume": "2492875"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "232.0600",
|
|
"2. high": "233.9999",
|
|
"3. low": "227.0950",
|
|
"4. close": "231.4200",
|
|
"5. volume": "1949575"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "228.4000",
|
|
"2. high": "232.0650",
|
|
"3. low": "227.9900",
|
|
"4. close": "228.8900",
|
|
"5. volume": "1537435"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "226.0000",
|
|
"2. high": "230.8600",
|
|
"3. low": "225.0100",
|
|
"4. close": "227.7050",
|
|
"5. volume": "1831499"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "225.8500",
|
|
"2. high": "227.8500",
|
|
"3. low": "221.0000",
|
|
"4. close": "224.9100",
|
|
"5. volume": "2079847"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "225.5600",
|
|
"2. high": "227.9500",
|
|
"3. low": "222.8750",
|
|
"4. close": "227.7300",
|
|
"5. volume": "1723558"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "227.8700",
|
|
"2. high": "227.9550",
|
|
"3. low": "224.6300",
|
|
"4. close": "226.1100",
|
|
"5. volume": "1352177"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "223.4800",
|
|
"2. high": "227.1950",
|
|
"3. low": "223.1000",
|
|
"4. close": "226.0400",
|
|
"5. volume": "1235188"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "224.9900",
|
|
"2. high": "227.4250",
|
|
"3. low": "222.0000",
|
|
"4. close": "226.8100",
|
|
"5. volume": "2116711"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "225.9300",
|
|
"2. high": "228.8200",
|
|
"3. low": "224.9600",
|
|
"4. close": "227.6600",
|
|
"5. volume": "1680073"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "226.7300",
|
|
"2. high": "229.9000",
|
|
"3. low": "224.5100",
|
|
"4. close": "225.6200",
|
|
"5. volume": "2096390"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "224.1000",
|
|
"2. high": "227.5100",
|
|
"3. low": "222.3700",
|
|
"4. close": "225.7300",
|
|
"5. volume": "1715586"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "228.6800",
|
|
"2. high": "229.1085",
|
|
"3. low": "222.1500",
|
|
"4. close": "224.0500",
|
|
"5. volume": "3420099"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "225.7800",
|
|
"2. high": "228.3300",
|
|
"3. low": "223.6900",
|
|
"4. close": "226.5100",
|
|
"5. volume": "3553228"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "220.6800",
|
|
"2. high": "226.6500",
|
|
"3. low": "218.5400",
|
|
"4. close": "221.8900",
|
|
"5. volume": "2337218"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "220.3100",
|
|
"2. high": "223.3300",
|
|
"3. low": "217.9327",
|
|
"4. close": "220.9900",
|
|
"5. volume": "2208925"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "216.2100",
|
|
"2. high": "223.5350",
|
|
"3. low": "215.6501",
|
|
"4. close": "219.2700",
|
|
"5. volume": "1828567"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "222.6600",
|
|
"2. high": "223.0900",
|
|
"3. low": "218.6000",
|
|
"4. close": "218.8200",
|
|
"5. volume": "2061856"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "221.5250",
|
|
"2. high": "224.3800",
|
|
"3. low": "218.4000",
|
|
"4. close": "223.2100",
|
|
"5. volume": "2999388"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "224.1200",
|
|
"2. high": "224.6000",
|
|
"3. low": "219.1300",
|
|
"4. close": "219.2800",
|
|
"5. volume": "3210360"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "224.3200",
|
|
"2. high": "225.0100",
|
|
"3. low": "221.7700",
|
|
"4. close": "223.6900",
|
|
"5. volume": "1569200"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "227.4000",
|
|
"2. high": "229.4195",
|
|
"3. low": "224.6200",
|
|
"4. close": "225.5000",
|
|
"5. volume": "1876695"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "227.2100",
|
|
"2. high": "230.8800",
|
|
"3. low": "224.6000",
|
|
"4. close": "226.7400",
|
|
"5. volume": "2006571"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "224.7700",
|
|
"2. high": "225.9800",
|
|
"3. low": "218.9450",
|
|
"4. close": "225.3900",
|
|
"5. volume": "3309048"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "232.5000",
|
|
"2. high": "234.1100",
|
|
"3. low": "223.9000",
|
|
"4. close": "228.2000",
|
|
"5. volume": "2822897"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "227.9400",
|
|
"2. high": "233.0200",
|
|
"3. low": "226.1600",
|
|
"4. close": "232.6600",
|
|
"5. volume": "2211647"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "238.1700",
|
|
"2. high": "239.1000",
|
|
"3. low": "233.5000",
|
|
"4. close": "234.8500",
|
|
"5. volume": "2250771"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "239.7600",
|
|
"2. high": "241.4200",
|
|
"3. low": "238.5401",
|
|
"4. close": "239.0700",
|
|
"5. volume": "1616316"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "235.9800",
|
|
"2. high": "238.1000",
|
|
"3. low": "234.7000",
|
|
"4. close": "237.6700",
|
|
"5. volume": "1054215"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "235.8400",
|
|
"2. high": "239.5000",
|
|
"3. low": "235.2800",
|
|
"4. close": "237.8200",
|
|
"5. volume": "2356758"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "233.6300",
|
|
"2. high": "237.8100",
|
|
"3. low": "233.5264",
|
|
"4. close": "236.6700",
|
|
"5. volume": "1261974"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "225.6600",
|
|
"2. high": "238.3200",
|
|
"3. low": "224.0900",
|
|
"4. close": "234.8300",
|
|
"5. volume": "2994052"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "226.8800",
|
|
"2. high": "227.8100",
|
|
"3. low": "223.2100",
|
|
"4. close": "223.9300",
|
|
"5. volume": "2003168"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "231.4900",
|
|
"2. high": "233.4924",
|
|
"3. low": "223.0000",
|
|
"4. close": "228.7700",
|
|
"5. volume": "3986764"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "232.6000",
|
|
"2. high": "233.9900",
|
|
"3. low": "228.5200",
|
|
"4. close": "229.2700",
|
|
"5. volume": "2217625"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "228.9900",
|
|
"2. high": "233.9500",
|
|
"3. low": "227.7250",
|
|
"4. close": "232.0100",
|
|
"5. volume": "2470377"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "233.5200",
|
|
"2. high": "233.5200",
|
|
"3. low": "226.2150",
|
|
"4. close": "228.7800",
|
|
"5. volume": "3336715"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "226.2900",
|
|
"2. high": "232.5200",
|
|
"3. low": "224.0800",
|
|
"4. close": "231.5400",
|
|
"5. volume": "2810223"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "220.7700",
|
|
"2. high": "231.0100",
|
|
"3. low": "220.0700",
|
|
"4. close": "230.5200",
|
|
"5. volume": "3582882"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "207.7200",
|
|
"2. high": "220.7800",
|
|
"3. low": "206.9200",
|
|
"4. close": "220.0500",
|
|
"5. volume": "4210460"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "207.1000",
|
|
"2. high": "210.5800",
|
|
"3. low": "204.7300",
|
|
"4. close": "205.1600",
|
|
"5. volume": "3902614"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "206.4700",
|
|
"2. high": "209.8100",
|
|
"3. low": "204.5900",
|
|
"4. close": "207.1600",
|
|
"5. volume": "1659771"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "208.7600",
|
|
"2. high": "210.5400",
|
|
"3. low": "204.5200",
|
|
"4. close": "205.9100",
|
|
"5. volume": "2196062"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "207.4500",
|
|
"2. high": "207.4500",
|
|
"3. low": "203.2400",
|
|
"4. close": "205.9200",
|
|
"5. volume": "2769588"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "213.5800",
|
|
"2. high": "215.0850",
|
|
"3. low": "207.8000",
|
|
"4. close": "208.4700",
|
|
"5. volume": "2756928"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "210.6400",
|
|
"2. high": "212.1200",
|
|
"3. low": "209.3450",
|
|
"4. close": "211.9900",
|
|
"5. volume": "2184003"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "211.2150",
|
|
"2. high": "212.0000",
|
|
"3. low": "206.2700",
|
|
"4. close": "209.9200",
|
|
"5. volume": "2554507"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "219.4750",
|
|
"2. high": "219.4750",
|
|
"3. low": "212.1900",
|
|
"4. close": "213.7700",
|
|
"5. volume": "2727233"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "228.0600",
|
|
"2. high": "228.0600",
|
|
"3. low": "219.8000",
|
|
"4. close": "220.9400",
|
|
"5. volume": "2092687"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "229.3200",
|
|
"2. high": "233.1100",
|
|
"3. low": "226.4250",
|
|
"4. close": "226.7400",
|
|
"5. volume": "1915755"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "225.8500",
|
|
"2. high": "228.6700",
|
|
"3. low": "224.7500",
|
|
"4. close": "228.4900",
|
|
"5. volume": "2925074"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "222.8900",
|
|
"2. high": "223.8000",
|
|
"3. low": "221.0000",
|
|
"4. close": "223.2900",
|
|
"5. volume": "2160857"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "222.4200",
|
|
"2. high": "224.7200",
|
|
"3. low": "217.9000",
|
|
"4. close": "224.4300",
|
|
"5. volume": "2413748"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "225.6900",
|
|
"2. high": "226.6699",
|
|
"3. low": "218.4700",
|
|
"4. close": "224.7100",
|
|
"5. volume": "3655454"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "222.1300",
|
|
"2. high": "229.8300",
|
|
"3. low": "220.7800",
|
|
"4. close": "228.0000",
|
|
"5. volume": "6032379"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "227.3400",
|
|
"2. high": "232.2900",
|
|
"3. low": "227.2500",
|
|
"4. close": "228.2700",
|
|
"5. volume": "6030169"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "229.0300",
|
|
"2. high": "229.7100",
|
|
"3. low": "222.5700",
|
|
"4. close": "225.9000",
|
|
"5. volume": "2501082"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "219.8500",
|
|
"2. high": "225.1100",
|
|
"3. low": "218.9600",
|
|
"4. close": "224.5000",
|
|
"5. volume": "1981385"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "221.0700",
|
|
"2. high": "222.1700",
|
|
"3. low": "215.9000",
|
|
"4. close": "220.5800",
|
|
"5. volume": "2140493"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "226.8900",
|
|
"2. high": "227.0000",
|
|
"3. low": "220.9000",
|
|
"4. close": "221.0600",
|
|
"5. volume": "2397896"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "227.0600",
|
|
"2. high": "227.0600",
|
|
"3. low": "222.5000",
|
|
"4. close": "224.6100",
|
|
"5. volume": "2706798"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "230.2800",
|
|
"2. high": "232.0700",
|
|
"3. low": "228.0000",
|
|
"4. close": "228.9200",
|
|
"5. volume": "1870717"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "233.0650",
|
|
"2. high": "236.4600",
|
|
"3. low": "230.4300",
|
|
"4. close": "233.1900",
|
|
"5. volume": "1948182"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "231.7800",
|
|
"2. high": "234.5300",
|
|
"3. low": "227.4400",
|
|
"4. close": "230.4200",
|
|
"5. volume": "1819193"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "228.7600",
|
|
"2. high": "234.3200",
|
|
"3. low": "227.1300",
|
|
"4. close": "232.3400",
|
|
"5. volume": "2287990"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "228.8500",
|
|
"2. high": "231.6300",
|
|
"3. low": "225.4500",
|
|
"4. close": "226.0000",
|
|
"5. volume": "2165787"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "231.1500",
|
|
"2. high": "233.1750",
|
|
"3. low": "230.2472",
|
|
"4. close": "232.1000",
|
|
"5. volume": "1299390"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "224.1000",
|
|
"2. high": "232.2000",
|
|
"3. low": "223.8600",
|
|
"4. close": "231.1500",
|
|
"5. volume": "2730755"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "216.5900",
|
|
"2. high": "225.5700",
|
|
"3. low": "215.4500",
|
|
"4. close": "221.2100",
|
|
"5. volume": "4451122"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "219.7100",
|
|
"2. high": "219.7100",
|
|
"3. low": "216.6500",
|
|
"4. close": "218.4900",
|
|
"5. volume": "2165374"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "218.1500",
|
|
"2. high": "220.8900",
|
|
"3. low": "215.1100",
|
|
"4. close": "217.0400",
|
|
"5. volume": "2060479"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "217.9000",
|
|
"2. high": "219.3600",
|
|
"3. low": "216.5800",
|
|
"4. close": "218.3000",
|
|
"5. volume": "2709907"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "217.5200",
|
|
"2. high": "217.9300",
|
|
"3. low": "213.8100",
|
|
"4. close": "216.2800",
|
|
"5. volume": "1781820"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "215.0000",
|
|
"2. high": "220.6800",
|
|
"3. low": "214.1000",
|
|
"4. close": "218.5100",
|
|
"5. volume": "2833336"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "209.5700",
|
|
"2. high": "211.5800",
|
|
"3. low": "205.8650",
|
|
"4. close": "210.8600",
|
|
"5. volume": "1847628"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "213.4200",
|
|
"2. high": "215.3650",
|
|
"3. low": "207.7100",
|
|
"4. close": "209.0000",
|
|
"5. volume": "4244826"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "213.5700",
|
|
"2. high": "214.4500",
|
|
"3. low": "210.7300",
|
|
"4. close": "211.4500",
|
|
"5. volume": "1939002"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "213.0450",
|
|
"2. high": "217.2700",
|
|
"3. low": "212.5800",
|
|
"4. close": "212.8300",
|
|
"5. volume": "2202423"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "213.9400",
|
|
"2. high": "218.0100",
|
|
"3. low": "213.2238",
|
|
"4. close": "217.5300",
|
|
"5. volume": "1739346"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "212.8750",
|
|
"2. high": "215.1800",
|
|
"3. low": "210.4200",
|
|
"4. close": "210.9000",
|
|
"5. volume": "1840224"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "217.3050",
|
|
"2. high": "220.0150",
|
|
"3. low": "216.2050",
|
|
"4. close": "217.4000",
|
|
"5. volume": "1711302"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "219.8000",
|
|
"2. high": "222.2200",
|
|
"3. low": "215.1200",
|
|
"4. close": "217.4100",
|
|
"5. volume": "2222175"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "214.4400",
|
|
"2. high": "220.7300",
|
|
"3. low": "213.5000",
|
|
"4. close": "218.7200",
|
|
"5. volume": "2588887"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "209.6100",
|
|
"2. high": "215.2300",
|
|
"3. low": "208.9400",
|
|
"4. close": "213.0800",
|
|
"5. volume": "2727108"
|
|
}
|
|
}
|
|
} |