mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "MELI",
|
|
"3. Last Refreshed": "2025-10-29",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-29": {
|
|
"1. open": "2283.4200",
|
|
"2. high": "2319.2800",
|
|
"3. low": "2251.0000",
|
|
"4. close": "2295.9200",
|
|
"5. volume": "525315"
|
|
},
|
|
"2025-10-28": {
|
|
"1. open": "2290.5400",
|
|
"2. high": "2298.0500",
|
|
"3. low": "2250.0500",
|
|
"4. close": "2290.1400",
|
|
"5. volume": "385602"
|
|
},
|
|
"2025-10-27": {
|
|
"1. open": "2300.0000",
|
|
"2. high": "2304.0873",
|
|
"3. low": "2220.0001",
|
|
"4. close": "2282.3200",
|
|
"5. volume": "640426"
|
|
},
|
|
"2025-10-24": {
|
|
"1. open": "2171.8200",
|
|
"2. high": "2185.0000",
|
|
"3. low": "2140.0211",
|
|
"4. close": "2161.1100",
|
|
"5. volume": "367718"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "2108.6900",
|
|
"2. high": "2149.9800",
|
|
"3. low": "2095.0000",
|
|
"4. close": "2148.3200",
|
|
"5. volume": "296386"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "2129.5600",
|
|
"2. high": "2131.4438",
|
|
"3. low": "2088.4500",
|
|
"4. close": "2095.2100",
|
|
"5. volume": "283279"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "2105.0000",
|
|
"2. high": "2163.2400",
|
|
"3. low": "2096.0000",
|
|
"4. close": "2142.0500",
|
|
"5. volume": "349419"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "2039.7300",
|
|
"2. high": "2105.0000",
|
|
"3. low": "2033.0900",
|
|
"4. close": "2102.1100",
|
|
"5. volume": "361246"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "2061.9000",
|
|
"2. high": "2061.9000",
|
|
"3. low": "2020.0000",
|
|
"4. close": "2024.9800",
|
|
"5. volume": "742277"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "2050.5100",
|
|
"2. high": "2071.7787",
|
|
"3. low": "2025.2500",
|
|
"4. close": "2043.0600",
|
|
"5. volume": "818296"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "2181.9200",
|
|
"2. high": "2181.9200",
|
|
"3. low": "2033.0000",
|
|
"4. close": "2048.3500",
|
|
"5. volume": "756996"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "2150.0000",
|
|
"2. high": "2183.9499",
|
|
"3. low": "2121.4100",
|
|
"4. close": "2157.8200",
|
|
"5. volume": "315811"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "2150.0100",
|
|
"2. high": "2207.9100",
|
|
"3. low": "2146.0000",
|
|
"4. close": "2175.9100",
|
|
"5. volume": "352689"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "2271.0100",
|
|
"2. high": "2280.0000",
|
|
"3. low": "2120.0000",
|
|
"4. close": "2133.6700",
|
|
"5. volume": "731154"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "2183.0000",
|
|
"2. high": "2279.4500",
|
|
"3. low": "2170.0000",
|
|
"4. close": "2275.0000",
|
|
"5. volume": "523234"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "2194.3000",
|
|
"2. high": "2199.1100",
|
|
"3. low": "2140.6400",
|
|
"4. close": "2179.8900",
|
|
"5. volume": "396471"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "2151.8700",
|
|
"2. high": "2189.4700",
|
|
"3. low": "2118.2700",
|
|
"4. close": "2187.5700",
|
|
"5. volume": "332543"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "2178.3100",
|
|
"2. high": "2178.3100",
|
|
"3. low": "2116.0000",
|
|
"4. close": "2154.2200",
|
|
"5. volume": "636849"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "2241.0050",
|
|
"2. high": "2249.5000",
|
|
"3. low": "2160.0000",
|
|
"4. close": "2172.7500",
|
|
"5. volume": "617597"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "2201.6500",
|
|
"2. high": "2250.8650",
|
|
"3. low": "2159.3600",
|
|
"4. close": "2246.6000",
|
|
"5. volume": "898141"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "2344.2900",
|
|
"2. high": "2345.0000",
|
|
"3. low": "2172.7700",
|
|
"4. close": "2176.9100",
|
|
"5. volume": "1189734"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "2475.0000",
|
|
"2. high": "2481.1000",
|
|
"3. low": "2314.1800",
|
|
"4. close": "2336.9400",
|
|
"5. volume": "928702"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "2492.2300",
|
|
"2. high": "2548.4999",
|
|
"3. low": "2484.6500",
|
|
"4. close": "2501.3100",
|
|
"5. volume": "283323"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "2499.0000",
|
|
"2. high": "2514.9000",
|
|
"3. low": "2459.3500",
|
|
"4. close": "2468.4200",
|
|
"5. volume": "249728"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "2507.8900",
|
|
"2. high": "2507.8900",
|
|
"3. low": "2443.1546",
|
|
"4. close": "2492.2500",
|
|
"5. volume": "362522"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "2511.6700",
|
|
"2. high": "2529.9999",
|
|
"3. low": "2481.5000",
|
|
"4. close": "2510.9700",
|
|
"5. volume": "272620"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "2460.0000",
|
|
"2. high": "2516.6499",
|
|
"3. low": "2433.4900",
|
|
"4. close": "2494.3500",
|
|
"5. volume": "267950"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "2442.1100",
|
|
"2. high": "2463.3400",
|
|
"3. low": "2415.7600",
|
|
"4. close": "2460.6600",
|
|
"5. volume": "288413"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "2493.0600",
|
|
"2. high": "2500.0000",
|
|
"3. low": "2433.3150",
|
|
"4. close": "2452.3400",
|
|
"5. volume": "416953"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "2459.6700",
|
|
"2. high": "2531.1896",
|
|
"3. low": "2459.3200",
|
|
"4. close": "2476.3700",
|
|
"5. volume": "378905"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "2395.7000",
|
|
"2. high": "2468.2500",
|
|
"3. low": "2370.2600",
|
|
"4. close": "2446.3200",
|
|
"5. volume": "418489"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "2344.5500",
|
|
"2. high": "2394.1700",
|
|
"3. low": "2336.8700",
|
|
"4. close": "2390.1400",
|
|
"5. volume": "436780"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "2337.7600",
|
|
"2. high": "2352.4400",
|
|
"3. low": "2311.3600",
|
|
"4. close": "2335.8200",
|
|
"5. volume": "375567"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "2325.0000",
|
|
"2. high": "2352.3800",
|
|
"3. low": "2290.5000",
|
|
"4. close": "2339.3600",
|
|
"5. volume": "571819"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "2357.0800",
|
|
"2. high": "2372.3100",
|
|
"3. low": "2331.5550",
|
|
"4. close": "2338.2000",
|
|
"5. volume": "331253"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "2377.0000",
|
|
"2. high": "2402.8850",
|
|
"3. low": "2318.4200",
|
|
"4. close": "2348.9900",
|
|
"5. volume": "415705"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "2348.2100",
|
|
"2. high": "2378.2400",
|
|
"3. low": "2341.3300",
|
|
"4. close": "2373.0100",
|
|
"5. volume": "272591"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "2361.1100",
|
|
"2. high": "2373.9300",
|
|
"3. low": "2298.0400",
|
|
"4. close": "2346.9600",
|
|
"5. volume": "789149"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "2421.6300",
|
|
"2. high": "2450.2200",
|
|
"3. low": "2321.3325",
|
|
"4. close": "2417.4900",
|
|
"5. volume": "493514"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "2376.6800",
|
|
"2. high": "2421.7550",
|
|
"3. low": "2372.1100",
|
|
"4. close": "2417.8000",
|
|
"5. volume": "270736"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "2367.8700",
|
|
"2. high": "2380.2600",
|
|
"3. low": "2342.7123",
|
|
"4. close": "2373.1200",
|
|
"5. volume": "296501"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "2424.5500",
|
|
"2. high": "2438.7770",
|
|
"3. low": "2365.4400",
|
|
"4. close": "2379.7600",
|
|
"5. volume": "360087"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "2484.0000",
|
|
"2. high": "2503.2400",
|
|
"3. low": "2446.3000",
|
|
"4. close": "2472.9100",
|
|
"5. volume": "292510"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "2396.9700",
|
|
"2. high": "2504.3700",
|
|
"3. low": "2396.9700",
|
|
"4. close": "2472.2900",
|
|
"5. volume": "373338"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "2380.0700",
|
|
"2. high": "2425.0000",
|
|
"3. low": "2380.0700",
|
|
"4. close": "2413.4300",
|
|
"5. volume": "224192"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "2408.0000",
|
|
"2. high": "2426.9484",
|
|
"3. low": "2375.0000",
|
|
"4. close": "2405.5300",
|
|
"5. volume": "409826"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "2421.7600",
|
|
"2. high": "2440.0000",
|
|
"3. low": "2385.0100",
|
|
"4. close": "2407.7400",
|
|
"5. volume": "199676"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "2347.5000",
|
|
"2. high": "2461.9350",
|
|
"3. low": "2347.5000",
|
|
"4. close": "2430.6200",
|
|
"5. volume": "436344"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "2345.6600",
|
|
"2. high": "2355.9750",
|
|
"3. low": "2319.0100",
|
|
"4. close": "2337.4400",
|
|
"5. volume": "216768"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "2353.2500",
|
|
"2. high": "2365.7700",
|
|
"3. low": "2327.5000",
|
|
"4. close": "2335.9800",
|
|
"5. volume": "272523"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "2361.4500",
|
|
"2. high": "2379.1500",
|
|
"3. low": "2333.4650",
|
|
"4. close": "2342.9400",
|
|
"5. volume": "352799"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "2416.3700",
|
|
"2. high": "2425.0000",
|
|
"3. low": "2364.0100",
|
|
"4. close": "2364.0100",
|
|
"5. volume": "223400"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "2345.0000",
|
|
"2. high": "2432.8275",
|
|
"3. low": "2342.3200",
|
|
"4. close": "2392.3000",
|
|
"5. volume": "411279"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "2322.5200",
|
|
"2. high": "2347.4299",
|
|
"3. low": "2313.5600",
|
|
"4. close": "2319.8000",
|
|
"5. volume": "286250"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "2364.0700",
|
|
"2. high": "2388.7400",
|
|
"3. low": "2313.1000",
|
|
"4. close": "2327.3000",
|
|
"5. volume": "313888"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "2292.4100",
|
|
"2. high": "2375.0000",
|
|
"3. low": "2292.3000",
|
|
"4. close": "2350.8300",
|
|
"5. volume": "408710"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "2353.0000",
|
|
"2. high": "2360.2200",
|
|
"3. low": "2291.0000",
|
|
"4. close": "2292.0400",
|
|
"5. volume": "351431"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "2345.4700",
|
|
"2. high": "2359.0000",
|
|
"3. low": "2302.7500",
|
|
"4. close": "2353.7000",
|
|
"5. volume": "303516"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "2338.6900",
|
|
"2. high": "2368.9000",
|
|
"3. low": "2311.1106",
|
|
"4. close": "2334.8200",
|
|
"5. volume": "352054"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "2441.3400",
|
|
"2. high": "2455.9400",
|
|
"3. low": "2284.9850",
|
|
"4. close": "2317.2200",
|
|
"5. volume": "616178"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "2329.1100",
|
|
"2. high": "2480.0000",
|
|
"3. low": "2318.0797",
|
|
"4. close": "2408.0200",
|
|
"5. volume": "1124114"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "2400.0000",
|
|
"2. high": "2431.1900",
|
|
"3. low": "2370.4300",
|
|
"4. close": "2395.8300",
|
|
"5. volume": "563545"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "2379.9900",
|
|
"2. high": "2401.5300",
|
|
"3. low": "2360.0000",
|
|
"4. close": "2375.9200",
|
|
"5. volume": "375260"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "2384.9900",
|
|
"2. high": "2389.9000",
|
|
"3. low": "2350.0000",
|
|
"4. close": "2373.8900",
|
|
"5. volume": "258237"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "2393.0000",
|
|
"2. high": "2400.0000",
|
|
"3. low": "2368.7100",
|
|
"4. close": "2381.3900",
|
|
"5. volume": "227474"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "2374.4800",
|
|
"2. high": "2390.0000",
|
|
"3. low": "2362.9400",
|
|
"4. close": "2384.9000",
|
|
"5. volume": "259321"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "2365.0000",
|
|
"2. high": "2378.6100",
|
|
"3. low": "2348.0950",
|
|
"4. close": "2354.1100",
|
|
"5. volume": "192908"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "2400.1100",
|
|
"2. high": "2400.1100",
|
|
"3. low": "2345.0000",
|
|
"4. close": "2362.5600",
|
|
"5. volume": "278625"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "2407.5800",
|
|
"2. high": "2410.6600",
|
|
"3. low": "2367.9300",
|
|
"4. close": "2391.0500",
|
|
"5. volume": "159571"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "2387.2700",
|
|
"2. high": "2399.7000",
|
|
"3. low": "2359.6200",
|
|
"4. close": "2394.4300",
|
|
"5. volume": "268210"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "2394.5000",
|
|
"2. high": "2410.0000",
|
|
"3. low": "2375.1300",
|
|
"4. close": "2384.7200",
|
|
"5. volume": "266875"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "2402.8100",
|
|
"2. high": "2412.2800",
|
|
"3. low": "2345.0000",
|
|
"4. close": "2379.0600",
|
|
"5. volume": "249248"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "2364.0000",
|
|
"2. high": "2428.0400",
|
|
"3. low": "2347.9900",
|
|
"4. close": "2413.5700",
|
|
"5. volume": "319851"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "2405.1500",
|
|
"2. high": "2422.1700",
|
|
"3. low": "2347.3500",
|
|
"4. close": "2351.1400",
|
|
"5. volume": "378962"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "2408.7800",
|
|
"2. high": "2408.7800",
|
|
"3. low": "2367.0800",
|
|
"4. close": "2405.1500",
|
|
"5. volume": "210609"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "2383.9900",
|
|
"2. high": "2405.0000",
|
|
"3. low": "2360.0001",
|
|
"4. close": "2390.0000",
|
|
"5. volume": "240671"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "2379.8200",
|
|
"2. high": "2419.9980",
|
|
"3. low": "2376.0000",
|
|
"4. close": "2380.2500",
|
|
"5. volume": "230237"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "2406.5300",
|
|
"2. high": "2417.6100",
|
|
"3. low": "2368.3150",
|
|
"4. close": "2387.4500",
|
|
"5. volume": "341942"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "2438.6600",
|
|
"2. high": "2448.2900",
|
|
"3. low": "2358.3200",
|
|
"4. close": "2402.1000",
|
|
"5. volume": "472428"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "2492.0000",
|
|
"2. high": "2505.0000",
|
|
"3. low": "2464.6400",
|
|
"4. close": "2477.0800",
|
|
"5. volume": "240110"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "2492.3100",
|
|
"2. high": "2505.6400",
|
|
"3. low": "2431.9200",
|
|
"4. close": "2476.6000",
|
|
"5. volume": "224979"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "2495.0000",
|
|
"2. high": "2512.0850",
|
|
"3. low": "2474.0500",
|
|
"4. close": "2501.0800",
|
|
"5. volume": "311526"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "2514.2200",
|
|
"2. high": "2521.7900",
|
|
"3. low": "2485.5000",
|
|
"4. close": "2514.0500",
|
|
"5. volume": "194179"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "2498.4400",
|
|
"2. high": "2531.5299",
|
|
"3. low": "2433.6600",
|
|
"4. close": "2472.0500",
|
|
"5. volume": "416133"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "2645.2200",
|
|
"2. high": "2645.2200",
|
|
"3. low": "2474.9743",
|
|
"4. close": "2501.4000",
|
|
"5. volume": "573489"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "2576.1300",
|
|
"2. high": "2615.3600",
|
|
"3. low": "2552.7700",
|
|
"4. close": "2613.6300",
|
|
"5. volume": "293313"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "2568.0000",
|
|
"2. high": "2585.0000",
|
|
"3. low": "2529.8600",
|
|
"4. close": "2560.0500",
|
|
"5. volume": "295860"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "2540.0000",
|
|
"2. high": "2576.3650",
|
|
"3. low": "2525.3400",
|
|
"4. close": "2560.2000",
|
|
"5. volume": "326974"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "2540.0000",
|
|
"2. high": "2565.4500",
|
|
"3. low": "2500.8501",
|
|
"4. close": "2540.5000",
|
|
"5. volume": "303188"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "2489.5000",
|
|
"2. high": "2530.6000",
|
|
"3. low": "2474.8500",
|
|
"4. close": "2528.9500",
|
|
"5. volume": "313398"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "2403.8100",
|
|
"2. high": "2465.2500",
|
|
"3. low": "2376.3000",
|
|
"4. close": "2452.8900",
|
|
"5. volume": "350683"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "2429.5500",
|
|
"2. high": "2439.4822",
|
|
"3. low": "2396.0006",
|
|
"4. close": "2403.8100",
|
|
"5. volume": "368769"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "2400.0000",
|
|
"2. high": "2410.0000",
|
|
"3. low": "2364.7361",
|
|
"4. close": "2402.7500",
|
|
"5. volume": "238238"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "2446.8000",
|
|
"2. high": "2473.9100",
|
|
"3. low": "2378.9200",
|
|
"4. close": "2389.4800",
|
|
"5. volume": "310107"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "2390.0000",
|
|
"2. high": "2466.7200",
|
|
"3. low": "2380.1000",
|
|
"4. close": "2454.7600",
|
|
"5. volume": "351069"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "2345.1300",
|
|
"2. high": "2397.3750",
|
|
"3. low": "2332.7300",
|
|
"4. close": "2371.9800",
|
|
"5. volume": "341643"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "2373.5600",
|
|
"2. high": "2391.4450",
|
|
"3. low": "2361.4900",
|
|
"4. close": "2368.8200",
|
|
"5. volume": "310096"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "2395.8500",
|
|
"2. high": "2416.9500",
|
|
"3. low": "2345.0001",
|
|
"4. close": "2387.0000",
|
|
"5. volume": "499517"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "2440.0000",
|
|
"2. high": "2448.6700",
|
|
"3. low": "2364.5400",
|
|
"4. close": "2396.4400",
|
|
"5. volume": "502668"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "2477.5000",
|
|
"2. high": "2486.9100",
|
|
"3. low": "2448.6000",
|
|
"4. close": "2448.6000",
|
|
"5. volume": "399676"
|
|
}
|
|
}
|
|
} |