mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
20 KiB
JSON
711 lines
20 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "FTNT",
|
|
"3. Last Refreshed": "2025-10-29",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-29": {
|
|
"1. open": "84.8500",
|
|
"2. high": "85.0000",
|
|
"3. low": "83.5600",
|
|
"4. close": "84.2200",
|
|
"5. volume": "5087971"
|
|
},
|
|
"2025-10-28": {
|
|
"1. open": "86.0650",
|
|
"2. high": "87.0400",
|
|
"3. low": "84.9800",
|
|
"4. close": "85.8700",
|
|
"5. volume": "4895581"
|
|
},
|
|
"2025-10-27": {
|
|
"1. open": "86.1300",
|
|
"2. high": "86.5600",
|
|
"3. low": "85.1400",
|
|
"4. close": "85.2900",
|
|
"5. volume": "4166138"
|
|
},
|
|
"2025-10-24": {
|
|
"1. open": "85.7700",
|
|
"2. high": "85.8600",
|
|
"3. low": "84.9800",
|
|
"4. close": "85.5600",
|
|
"5. volume": "3367503"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "84.6600",
|
|
"2. high": "85.4700",
|
|
"3. low": "84.3350",
|
|
"4. close": "84.9300",
|
|
"5. volume": "2549104"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "85.0000",
|
|
"2. high": "85.4899",
|
|
"3. low": "84.0700",
|
|
"4. close": "84.6600",
|
|
"5. volume": "4101840"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "83.4050",
|
|
"2. high": "85.1200",
|
|
"3. low": "81.1000",
|
|
"4. close": "84.7800",
|
|
"5. volume": "4829294"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "83.0500",
|
|
"2. high": "84.9600",
|
|
"3. low": "83.0500",
|
|
"4. close": "84.8600",
|
|
"5. volume": "3968302"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "82.5900",
|
|
"2. high": "83.7650",
|
|
"3. low": "82.3100",
|
|
"4. close": "83.4400",
|
|
"5. volume": "4162162"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "83.7400",
|
|
"2. high": "84.3400",
|
|
"3. low": "82.1700",
|
|
"4. close": "83.1400",
|
|
"5. volume": "4019989"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "83.7200",
|
|
"2. high": "84.7800",
|
|
"3. low": "83.0700",
|
|
"4. close": "83.5800",
|
|
"5. volume": "4136069"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "82.5000",
|
|
"2. high": "83.9000",
|
|
"3. low": "82.2000",
|
|
"4. close": "83.0800",
|
|
"5. volume": "4915175"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "84.7000",
|
|
"2. high": "85.2000",
|
|
"3. low": "83.5900",
|
|
"4. close": "84.2000",
|
|
"5. volume": "4433631"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "86.5000",
|
|
"2. high": "87.1000",
|
|
"3. low": "82.9800",
|
|
"4. close": "83.0400",
|
|
"5. volume": "4604597"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "85.7000",
|
|
"2. high": "86.5200",
|
|
"3. low": "84.1500",
|
|
"4. close": "86.1900",
|
|
"5. volume": "3926675"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "85.5950",
|
|
"2. high": "86.7300",
|
|
"3. low": "85.1300",
|
|
"4. close": "86.4600",
|
|
"5. volume": "5614259"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "86.3600",
|
|
"2. high": "87.0500",
|
|
"3. low": "84.6550",
|
|
"4. close": "84.9200",
|
|
"5. volume": "4330271"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "86.3500",
|
|
"2. high": "87.1900",
|
|
"3. low": "85.9600",
|
|
"4. close": "86.3800",
|
|
"5. volume": "3844787"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "86.8000",
|
|
"2. high": "87.2400",
|
|
"3. low": "85.5400",
|
|
"4. close": "85.7900",
|
|
"5. volume": "4247437"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "85.2500",
|
|
"2. high": "86.3900",
|
|
"3. low": "84.6601",
|
|
"4. close": "86.2900",
|
|
"5. volume": "4639201"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "83.9200",
|
|
"2. high": "85.3300",
|
|
"3. low": "83.6700",
|
|
"4. close": "85.1800",
|
|
"5. volume": "4314925"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "84.3300",
|
|
"2. high": "84.9900",
|
|
"3. low": "83.5000",
|
|
"4. close": "84.0800",
|
|
"5. volume": "3966971"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "84.8800",
|
|
"2. high": "85.1550",
|
|
"3. low": "83.6000",
|
|
"4. close": "84.6500",
|
|
"5. volume": "4652011"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "83.2000",
|
|
"2. high": "84.8900",
|
|
"3. low": "82.9700",
|
|
"4. close": "84.3200",
|
|
"5. volume": "4171883"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "82.9600",
|
|
"2. high": "83.4000",
|
|
"3. low": "81.7600",
|
|
"4. close": "83.2100",
|
|
"5. volume": "4756401"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "85.2900",
|
|
"2. high": "86.2050",
|
|
"3. low": "83.3400",
|
|
"4. close": "83.6000",
|
|
"5. volume": "5658556"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "85.1200",
|
|
"2. high": "86.0600",
|
|
"3. low": "84.1410",
|
|
"4. close": "85.2700",
|
|
"5. volume": "5370400"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "83.1300",
|
|
"2. high": "85.1200",
|
|
"3. low": "81.9000",
|
|
"4. close": "85.0100",
|
|
"5. volume": "6172926"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "82.4600",
|
|
"2. high": "84.7000",
|
|
"3. low": "82.1700",
|
|
"4. close": "84.2100",
|
|
"5. volume": "22847024"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "81.3300",
|
|
"2. high": "81.8700",
|
|
"3. low": "80.7600",
|
|
"4. close": "80.9900",
|
|
"5. volume": "5119743"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "79.8500",
|
|
"2. high": "80.8742",
|
|
"3. low": "79.7200",
|
|
"4. close": "80.2900",
|
|
"5. volume": "4978222"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "80.9400",
|
|
"2. high": "81.0000",
|
|
"3. low": "79.4900",
|
|
"4. close": "79.7800",
|
|
"5. volume": "5585100"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "80.2500",
|
|
"2. high": "81.0600",
|
|
"3. low": "79.6050",
|
|
"4. close": "81.0000",
|
|
"5. volume": "6220534"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "80.9250",
|
|
"2. high": "81.2700",
|
|
"3. low": "79.6500",
|
|
"4. close": "79.6800",
|
|
"5. volume": "4428933"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "80.0400",
|
|
"2. high": "81.2250",
|
|
"3. low": "79.6812",
|
|
"4. close": "80.8900",
|
|
"5. volume": "6932295"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "79.9300",
|
|
"2. high": "80.6000",
|
|
"3. low": "78.9000",
|
|
"4. close": "79.4800",
|
|
"5. volume": "5899440"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "80.4000",
|
|
"2. high": "80.4000",
|
|
"3. low": "79.2510",
|
|
"4. close": "79.8400",
|
|
"5. volume": "4507723"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "79.1800",
|
|
"2. high": "80.4000",
|
|
"3. low": "79.1800",
|
|
"4. close": "80.3600",
|
|
"5. volume": "6728769"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "76.9100",
|
|
"2. high": "79.4850",
|
|
"3. low": "76.8800",
|
|
"4. close": "78.8300",
|
|
"5. volume": "10495946"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "76.2600",
|
|
"2. high": "76.6300",
|
|
"3. low": "75.1100",
|
|
"4. close": "76.4400",
|
|
"5. volume": "6127667"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "76.7300",
|
|
"2. high": "77.1300",
|
|
"3. low": "76.1000",
|
|
"4. close": "76.5800",
|
|
"5. volume": "4851580"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "75.2350",
|
|
"2. high": "77.2600",
|
|
"3. low": "75.0000",
|
|
"4. close": "76.9250",
|
|
"5. volume": "7353513"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "79.1700",
|
|
"2. high": "79.5150",
|
|
"3. low": "78.3200",
|
|
"4. close": "78.7700",
|
|
"5. volume": "4458230"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "78.1800",
|
|
"2. high": "79.4100",
|
|
"3. low": "77.9400",
|
|
"4. close": "79.2900",
|
|
"5. volume": "4929692"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "78.0350",
|
|
"2. high": "78.3400",
|
|
"3. low": "77.5100",
|
|
"4. close": "78.1300",
|
|
"5. volume": "5710969"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "77.9500",
|
|
"2. high": "78.3300",
|
|
"3. low": "77.2100",
|
|
"4. close": "77.6500",
|
|
"5. volume": "6114272"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "79.9000",
|
|
"2. high": "79.9900",
|
|
"3. low": "77.6100",
|
|
"4. close": "77.6400",
|
|
"5. volume": "7269015"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "78.3100",
|
|
"2. high": "80.6200",
|
|
"3. low": "78.2100",
|
|
"4. close": "80.0200",
|
|
"5. volume": "6175766"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "78.9100",
|
|
"2. high": "79.1100",
|
|
"3. low": "76.8600",
|
|
"4. close": "77.7500",
|
|
"5. volume": "9966843"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "78.0900",
|
|
"2. high": "80.3000",
|
|
"3. low": "77.3000",
|
|
"4. close": "79.6100",
|
|
"5. volume": "12247330"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "81.2800",
|
|
"2. high": "81.2800",
|
|
"3. low": "77.1017",
|
|
"4. close": "78.0900",
|
|
"5. volume": "15012629"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "79.5700",
|
|
"2. high": "81.2000",
|
|
"3. low": "78.9439",
|
|
"4. close": "80.7600",
|
|
"5. volume": "12268351"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "77.6800",
|
|
"2. high": "79.8200",
|
|
"3. low": "77.0400",
|
|
"4. close": "79.1100",
|
|
"5. volume": "10868808"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "78.0500",
|
|
"2. high": "78.5950",
|
|
"3. low": "76.8200",
|
|
"4. close": "77.2500",
|
|
"5. volume": "11823147"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "79.8800",
|
|
"2. high": "80.1000",
|
|
"3. low": "78.0500",
|
|
"4. close": "79.3300",
|
|
"5. volume": "14129022"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "75.0000",
|
|
"2. high": "78.9900",
|
|
"3. low": "74.9800",
|
|
"4. close": "78.4700",
|
|
"5. volume": "15499403"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "74.0200",
|
|
"2. high": "76.9000",
|
|
"3. low": "73.8100",
|
|
"4. close": "74.5700",
|
|
"5. volume": "13429556"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "76.1050",
|
|
"2. high": "76.7100",
|
|
"3. low": "72.8300",
|
|
"4. close": "74.3900",
|
|
"5. volume": "17024496"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "74.3000",
|
|
"2. high": "75.3500",
|
|
"3. low": "70.1200",
|
|
"4. close": "75.3000",
|
|
"5. volume": "47432964"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "96.9900",
|
|
"2. high": "97.5890",
|
|
"3. low": "96.3000",
|
|
"4. close": "96.5800",
|
|
"5. volume": "8765691"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "98.4500",
|
|
"2. high": "99.4000",
|
|
"3. low": "96.1200",
|
|
"4. close": "96.2100",
|
|
"5. volume": "4034156"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "97.8150",
|
|
"2. high": "99.3450",
|
|
"3. low": "96.5400",
|
|
"4. close": "98.5500",
|
|
"5. volume": "5382976"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "99.3800",
|
|
"2. high": "99.3800",
|
|
"3. low": "96.8250",
|
|
"4. close": "97.3600",
|
|
"5. volume": "4709352"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "102.2650",
|
|
"2. high": "102.6000",
|
|
"3. low": "99.6700",
|
|
"4. close": "99.9000",
|
|
"5. volume": "4311894"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "104.8800",
|
|
"2. high": "104.8800",
|
|
"3. low": "99.7800",
|
|
"4. close": "101.7100",
|
|
"5. volume": "5326217"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "105.6300",
|
|
"2. high": "106.9500",
|
|
"3. low": "103.2100",
|
|
"4. close": "104.7700",
|
|
"5. volume": "3246943"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "104.9800",
|
|
"2. high": "106.2100",
|
|
"3. low": "104.1200",
|
|
"4. close": "104.8800",
|
|
"5. volume": "2129027"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "105.2300",
|
|
"2. high": "105.8500",
|
|
"3. low": "104.7200",
|
|
"4. close": "104.8200",
|
|
"5. volume": "2088028"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "105.3100",
|
|
"2. high": "106.1900",
|
|
"3. low": "104.0300",
|
|
"4. close": "104.7700",
|
|
"5. volume": "2440045"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "104.9100",
|
|
"2. high": "105.1450",
|
|
"3. low": "103.1400",
|
|
"4. close": "105.0600",
|
|
"5. volume": "2582740"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "106.9300",
|
|
"2. high": "107.4000",
|
|
"3. low": "104.6400",
|
|
"4. close": "104.8100",
|
|
"5. volume": "2951433"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "105.1600",
|
|
"2. high": "107.5200",
|
|
"3. low": "104.3550",
|
|
"4. close": "106.9400",
|
|
"5. volume": "3533822"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "105.7100",
|
|
"2. high": "106.5700",
|
|
"3. low": "104.7245",
|
|
"4. close": "105.4200",
|
|
"5. volume": "3640786"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "103.5000",
|
|
"2. high": "105.4600",
|
|
"3. low": "103.3500",
|
|
"4. close": "104.9200",
|
|
"5. volume": "3480861"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "104.9300",
|
|
"2. high": "105.1900",
|
|
"3. low": "101.5500",
|
|
"4. close": "103.4400",
|
|
"5. volume": "3509647"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "103.4050",
|
|
"2. high": "105.4400",
|
|
"3. low": "103.3800",
|
|
"4. close": "104.9300",
|
|
"5. volume": "4172835"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "99.3600",
|
|
"2. high": "103.5600",
|
|
"3. low": "99.2500",
|
|
"4. close": "102.9700",
|
|
"5. volume": "6019608"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "100.0000",
|
|
"2. high": "100.6181",
|
|
"3. low": "98.7000",
|
|
"4. close": "99.0600",
|
|
"5. volume": "4131965"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "107.7100",
|
|
"2. high": "108.0900",
|
|
"3. low": "99.9100",
|
|
"4. close": "100.2000",
|
|
"5. volume": "5975009"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "108.6500",
|
|
"2. high": "108.7700",
|
|
"3. low": "105.6200",
|
|
"4. close": "107.6500",
|
|
"5. volume": "4442491"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "106.9700",
|
|
"2. high": "107.8250",
|
|
"3. low": "103.3600",
|
|
"4. close": "107.5400",
|
|
"5. volume": "5288539"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "105.5950",
|
|
"2. high": "107.5600",
|
|
"3. low": "105.0202",
|
|
"4. close": "106.6500",
|
|
"5. volume": "4762596"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "102.6800",
|
|
"2. high": "106.1150",
|
|
"3. low": "102.6200",
|
|
"4. close": "105.6600",
|
|
"5. volume": "2864114"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "101.8100",
|
|
"2. high": "102.6500",
|
|
"3. low": "100.9100",
|
|
"4. close": "102.2100",
|
|
"5. volume": "3749274"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "105.3550",
|
|
"2. high": "105.8500",
|
|
"3. low": "100.9100",
|
|
"4. close": "102.4300",
|
|
"5. volume": "6138018"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "103.9000",
|
|
"2. high": "105.9550",
|
|
"3. low": "103.4050",
|
|
"4. close": "105.7200",
|
|
"5. volume": "4095413"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "103.9200",
|
|
"2. high": "104.4700",
|
|
"3. low": "102.9400",
|
|
"4. close": "103.1100",
|
|
"5. volume": "5706052"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "103.7300",
|
|
"2. high": "104.7400",
|
|
"3. low": "103.1000",
|
|
"4. close": "103.8600",
|
|
"5. volume": "2816254"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "104.8700",
|
|
"2. high": "105.7900",
|
|
"3. low": "103.5200",
|
|
"4. close": "103.6900",
|
|
"5. volume": "2792178"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "104.3200",
|
|
"2. high": "104.9900",
|
|
"3. low": "103.3900",
|
|
"4. close": "104.4200",
|
|
"5. volume": "3540704"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "99.7750",
|
|
"2. high": "103.4600",
|
|
"3. low": "98.6000",
|
|
"4. close": "103.1500",
|
|
"5. volume": "4523473"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "101.3200",
|
|
"2. high": "101.9900",
|
|
"3. low": "98.8600",
|
|
"4. close": "99.8500",
|
|
"5. volume": "6944097"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "103.2550",
|
|
"2. high": "103.4000",
|
|
"3. low": "99.8400",
|
|
"4. close": "100.8200",
|
|
"5. volume": "4337319"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "101.5300",
|
|
"2. high": "104.4991",
|
|
"3. low": "101.3000",
|
|
"4. close": "102.8800",
|
|
"5. volume": "4095961"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "101.1000",
|
|
"2. high": "103.2340",
|
|
"3. low": "101.1000",
|
|
"4. close": "101.9500",
|
|
"5. volume": "3519799"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "100.7800",
|
|
"2. high": "103.3400",
|
|
"3. low": "100.3100",
|
|
"4. close": "100.8300",
|
|
"5. volume": "3425248"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "101.8350",
|
|
"2. high": "102.7900",
|
|
"3. low": "101.4700",
|
|
"4. close": "101.6600",
|
|
"5. volume": "2946595"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "101.4200",
|
|
"2. high": "104.0100",
|
|
"3. low": "100.1400",
|
|
"4. close": "102.0200",
|
|
"5. volume": "4220252"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "102.3250",
|
|
"2. high": "102.9000",
|
|
"3. low": "101.0700",
|
|
"4. close": "101.6300",
|
|
"5. volume": "3789499"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "104.7300",
|
|
"2. high": "105.0000",
|
|
"3. low": "101.9400",
|
|
"4. close": "102.0800",
|
|
"5. volume": "3904754"
|
|
}
|
|
}
|
|
} |