mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
20 KiB
JSON
711 lines
20 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "TTD",
|
|
"3. Last Refreshed": "2025-10-29",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-29": {
|
|
"1. open": "51.6200",
|
|
"2. high": "51.6200",
|
|
"3. low": "49.2300",
|
|
"4. close": "49.9600",
|
|
"5. volume": "11813265"
|
|
},
|
|
"2025-10-28": {
|
|
"1. open": "53.6000",
|
|
"2. high": "53.9400",
|
|
"3. low": "51.4100",
|
|
"4. close": "51.6700",
|
|
"5. volume": "6958318"
|
|
},
|
|
"2025-10-27": {
|
|
"1. open": "52.6900",
|
|
"2. high": "54.0450",
|
|
"3. low": "52.0450",
|
|
"4. close": "53.6100",
|
|
"5. volume": "10851135"
|
|
},
|
|
"2025-10-24": {
|
|
"1. open": "54.7900",
|
|
"2. high": "55.1100",
|
|
"3. low": "51.1200",
|
|
"4. close": "52.0000",
|
|
"5. volume": "12294513"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "53.7900",
|
|
"2. high": "54.6300",
|
|
"3. low": "53.2700",
|
|
"4. close": "54.1300",
|
|
"5. volume": "5152528"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "53.4600",
|
|
"2. high": "54.2600",
|
|
"3. low": "52.6500",
|
|
"4. close": "53.8900",
|
|
"5. volume": "7354479"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "52.8800",
|
|
"2. high": "54.7050",
|
|
"3. low": "52.4500",
|
|
"4. close": "53.9200",
|
|
"5. volume": "13123216"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "50.3700",
|
|
"2. high": "53.0800",
|
|
"3. low": "50.3000",
|
|
"4. close": "52.4950",
|
|
"5. volume": "8558789"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "49.1700",
|
|
"2. high": "50.8200",
|
|
"3. low": "48.4800",
|
|
"4. close": "49.9800",
|
|
"5. volume": "9224197"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "51.1100",
|
|
"2. high": "51.8800",
|
|
"3. low": "49.6000",
|
|
"4. close": "49.9000",
|
|
"5. volume": "8541309"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "51.1650",
|
|
"2. high": "51.6700",
|
|
"3. low": "50.2100",
|
|
"4. close": "51.1000",
|
|
"5. volume": "7470317"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "50.3000",
|
|
"2. high": "51.2600",
|
|
"3. low": "49.4500",
|
|
"4. close": "50.7300",
|
|
"5. volume": "8133825"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "52.5950",
|
|
"2. high": "53.4100",
|
|
"3. low": "50.9400",
|
|
"4. close": "51.2750",
|
|
"5. volume": "10294648"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "54.1900",
|
|
"2. high": "54.9900",
|
|
"3. low": "51.4140",
|
|
"4. close": "52.3600",
|
|
"5. volume": "12452871"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "54.0800",
|
|
"2. high": "54.2600",
|
|
"3. low": "52.8900",
|
|
"4. close": "54.0900",
|
|
"5. volume": "9949080"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "53.6900",
|
|
"2. high": "54.9743",
|
|
"3. low": "52.5970",
|
|
"4. close": "54.0700",
|
|
"5. volume": "10859154"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "54.7050",
|
|
"2. high": "56.3900",
|
|
"3. low": "52.8000",
|
|
"4. close": "53.4900",
|
|
"5. volume": "17831481"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "52.3900",
|
|
"2. high": "53.7400",
|
|
"3. low": "50.8900",
|
|
"4. close": "53.1400",
|
|
"5. volume": "12580026"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "51.0450",
|
|
"2. high": "51.6900",
|
|
"3. low": "50.6500",
|
|
"4. close": "51.5500",
|
|
"5. volume": "11935934"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "49.7500",
|
|
"2. high": "51.1400",
|
|
"3. low": "48.7000",
|
|
"4. close": "50.8800",
|
|
"5. volume": "15268057"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "48.8200",
|
|
"2. high": "49.6900",
|
|
"3. low": "48.1350",
|
|
"4. close": "49.3200",
|
|
"5. volume": "13061036"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "50.0000",
|
|
"2. high": "50.7400",
|
|
"3. low": "48.5200",
|
|
"4. close": "49.0100",
|
|
"5. volume": "26414927"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "47.5800",
|
|
"2. high": "50.5399",
|
|
"3. low": "47.2200",
|
|
"4. close": "49.6400",
|
|
"5. volume": "21147081"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "46.6700",
|
|
"2. high": "47.2000",
|
|
"3. low": "46.0250",
|
|
"4. close": "47.1400",
|
|
"5. volume": "9250468"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "45.9600",
|
|
"2. high": "47.2900",
|
|
"3. low": "45.4700",
|
|
"4. close": "46.7600",
|
|
"5. volume": "14285874"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "47.0950",
|
|
"2. high": "47.7500",
|
|
"3. low": "46.4300",
|
|
"4. close": "46.8700",
|
|
"5. volume": "15392153"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "46.2050",
|
|
"2. high": "47.5900",
|
|
"3. low": "45.8800",
|
|
"4. close": "46.8600",
|
|
"5. volume": "20024046"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "43.8800",
|
|
"2. high": "46.6750",
|
|
"3. low": "43.6600",
|
|
"4. close": "46.1500",
|
|
"5. volume": "23599830"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "43.8700",
|
|
"2. high": "44.5750",
|
|
"3. low": "43.1000",
|
|
"4. close": "44.4700",
|
|
"5. volume": "52978352"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "45.3750",
|
|
"2. high": "45.6800",
|
|
"3. low": "43.8900",
|
|
"4. close": "43.9300",
|
|
"5. volume": "22314353"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "44.9000",
|
|
"2. high": "46.2800",
|
|
"3. low": "44.3500",
|
|
"4. close": "45.3700",
|
|
"5. volume": "17544211"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "44.0000",
|
|
"2. high": "46.3350",
|
|
"3. low": "43.5100",
|
|
"4. close": "44.8950",
|
|
"5. volume": "24134802"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "45.2800",
|
|
"2. high": "46.2700",
|
|
"3. low": "45.2000",
|
|
"4. close": "45.5400",
|
|
"5. volume": "15374346"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "45.4000",
|
|
"2. high": "46.1800",
|
|
"3. low": "45.0500",
|
|
"4. close": "45.1500",
|
|
"5. volume": "19764787"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "46.3000",
|
|
"2. high": "46.7900",
|
|
"3. low": "45.2200",
|
|
"4. close": "45.2400",
|
|
"5. volume": "26904031"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "51.5500",
|
|
"2. high": "51.5600",
|
|
"3. low": "45.3100",
|
|
"4. close": "46.1400",
|
|
"5. volume": "48170673"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "51.7800",
|
|
"2. high": "52.8300",
|
|
"3. low": "51.5200",
|
|
"4. close": "52.4000",
|
|
"5. volume": "7883399"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "52.3100",
|
|
"2. high": "52.4800",
|
|
"3. low": "50.6400",
|
|
"4. close": "52.0300",
|
|
"5. volume": "10656929"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "52.0000",
|
|
"2. high": "52.5700",
|
|
"3. low": "51.0100",
|
|
"4. close": "52.0700",
|
|
"5. volume": "11342786"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "53.8800",
|
|
"2. high": "54.0750",
|
|
"3. low": "51.7300",
|
|
"4. close": "51.9200",
|
|
"5. volume": "11413447"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "53.8900",
|
|
"2. high": "54.3000",
|
|
"3. low": "53.2100",
|
|
"4. close": "53.7700",
|
|
"5. volume": "7107999"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "53.4500",
|
|
"2. high": "54.2500",
|
|
"3. low": "52.6975",
|
|
"4. close": "54.1800",
|
|
"5. volume": "7788313"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "54.9200",
|
|
"2. high": "55.5300",
|
|
"3. low": "54.3600",
|
|
"4. close": "54.6600",
|
|
"5. volume": "8738500"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "52.8400",
|
|
"2. high": "55.5600",
|
|
"3. low": "52.6743",
|
|
"4. close": "55.3600",
|
|
"5. volume": "12371373"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "52.2100",
|
|
"2. high": "53.0250",
|
|
"3. low": "51.9300",
|
|
"4. close": "52.6500",
|
|
"5. volume": "7614424"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "52.5700",
|
|
"2. high": "53.0000",
|
|
"3. low": "52.0500",
|
|
"4. close": "52.2200",
|
|
"5. volume": "7241575"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "53.1900",
|
|
"2. high": "53.6200",
|
|
"3. low": "52.3700",
|
|
"4. close": "52.3700",
|
|
"5. volume": "7639109"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "52.1900",
|
|
"2. high": "54.1900",
|
|
"3. low": "52.0200",
|
|
"4. close": "53.2000",
|
|
"5. volume": "10237163"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "52.5700",
|
|
"2. high": "52.7000",
|
|
"3. low": "51.7200",
|
|
"4. close": "52.3000",
|
|
"5. volume": "6558132"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "52.5650",
|
|
"2. high": "52.8150",
|
|
"3. low": "51.2900",
|
|
"4. close": "52.5300",
|
|
"5. volume": "9001123"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "55.1500",
|
|
"2. high": "55.1700",
|
|
"3. low": "52.3000",
|
|
"4. close": "52.5300",
|
|
"5. volume": "13601648"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "52.1250",
|
|
"2. high": "55.4000",
|
|
"3. low": "52.0000",
|
|
"4. close": "54.9500",
|
|
"5. volume": "16702742"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "51.0300",
|
|
"2. high": "53.0600",
|
|
"3. low": "50.4700",
|
|
"4. close": "52.1200",
|
|
"5. volume": "17870816"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "53.3000",
|
|
"2. high": "53.4900",
|
|
"3. low": "50.2100",
|
|
"4. close": "50.7600",
|
|
"5. volume": "34083970"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "53.5000",
|
|
"2. high": "54.5250",
|
|
"3. low": "52.5150",
|
|
"4. close": "54.3600",
|
|
"5. volume": "19490826"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "53.5000",
|
|
"2. high": "54.4500",
|
|
"3. low": "52.1750",
|
|
"4. close": "53.2700",
|
|
"5. volume": "25085461"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "53.8000",
|
|
"2. high": "56.7700",
|
|
"3. low": "52.7900",
|
|
"4. close": "53.1750",
|
|
"5. volume": "37670355"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "56.6400",
|
|
"2. high": "57.0000",
|
|
"3. low": "53.1800",
|
|
"4. close": "54.2300",
|
|
"5. volume": "105358411"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "90.7500",
|
|
"2. high": "91.4500",
|
|
"3. low": "87.4400",
|
|
"4. close": "88.3300",
|
|
"5. volume": "21958031"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "88.1600",
|
|
"2. high": "90.6600",
|
|
"3. low": "88.1250",
|
|
"4. close": "89.5800",
|
|
"5. volume": "8653759"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "89.7400",
|
|
"2. high": "90.5000",
|
|
"3. low": "87.1201",
|
|
"4. close": "87.7000",
|
|
"5. volume": "8530223"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "87.0300",
|
|
"2. high": "89.8100",
|
|
"3. low": "86.7600",
|
|
"4. close": "89.7600",
|
|
"5. volume": "8305672"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "84.0000",
|
|
"2. high": "86.3600",
|
|
"3. low": "81.8701",
|
|
"4. close": "86.0800",
|
|
"5. volume": "9977444"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "86.8450",
|
|
"2. high": "88.5750",
|
|
"3. low": "86.0010",
|
|
"4. close": "86.9600",
|
|
"5. volume": "7577097"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "84.7400",
|
|
"2. high": "87.0100",
|
|
"3. low": "84.4388",
|
|
"4. close": "86.4200",
|
|
"5. volume": "6020420"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "89.0000",
|
|
"2. high": "89.1340",
|
|
"3. low": "83.6000",
|
|
"4. close": "84.5300",
|
|
"5. volume": "10444173"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "86.6000",
|
|
"2. high": "88.6500",
|
|
"3. low": "86.4000",
|
|
"4. close": "88.4600",
|
|
"5. volume": "7514931"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "85.3000",
|
|
"2. high": "86.3050",
|
|
"3. low": "83.7500",
|
|
"4. close": "86.1400",
|
|
"5. volume": "6043252"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "84.7700",
|
|
"2. high": "85.4100",
|
|
"3. low": "83.6650",
|
|
"4. close": "85.0000",
|
|
"5. volume": "6984371"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "81.7800",
|
|
"2. high": "85.0450",
|
|
"3. low": "81.6600",
|
|
"4. close": "84.6300",
|
|
"5. volume": "8909588"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "80.2400",
|
|
"2. high": "82.1000",
|
|
"3. low": "80.0000",
|
|
"4. close": "81.6700",
|
|
"5. volume": "6889594"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "80.0000",
|
|
"2. high": "82.1548",
|
|
"3. low": "79.0900",
|
|
"4. close": "80.0300",
|
|
"5. volume": "9536519"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "81.0700",
|
|
"2. high": "81.2950",
|
|
"3. low": "79.7100",
|
|
"4. close": "80.2100",
|
|
"5. volume": "11404973"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "81.6500",
|
|
"2. high": "83.9400",
|
|
"3. low": "80.9800",
|
|
"4. close": "81.4400",
|
|
"5. volume": "111506779"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "82.0300",
|
|
"2. high": "82.4900",
|
|
"3. low": "80.2400",
|
|
"4. close": "81.1300",
|
|
"5. volume": "22421032"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "85.2600",
|
|
"2. high": "86.0000",
|
|
"3. low": "80.3200",
|
|
"4. close": "80.4000",
|
|
"5. volume": "43674070"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "76.1100",
|
|
"2. high": "77.7700",
|
|
"3. low": "75.3000",
|
|
"4. close": "75.4300",
|
|
"5. volume": "8322969"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "76.2000",
|
|
"2. high": "77.1800",
|
|
"3. low": "74.7200",
|
|
"4. close": "75.3800",
|
|
"5. volume": "5951368"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "76.3400",
|
|
"2. high": "77.1200",
|
|
"3. low": "75.6100",
|
|
"4. close": "76.8500",
|
|
"5. volume": "6698887"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "74.0000",
|
|
"2. high": "76.1600",
|
|
"3. low": "73.7500",
|
|
"4. close": "75.6300",
|
|
"5. volume": "4757382"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "73.9800",
|
|
"2. high": "74.4400",
|
|
"3. low": "73.0000",
|
|
"4. close": "74.0300",
|
|
"5. volume": "4648220"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "73.8000",
|
|
"2. high": "74.8395",
|
|
"3. low": "73.0500",
|
|
"4. close": "73.5600",
|
|
"5. volume": "5057854"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "73.9200",
|
|
"2. high": "75.3000",
|
|
"3. low": "73.8600",
|
|
"4. close": "74.4100",
|
|
"5. volume": "3176387"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "72.9700",
|
|
"2. high": "74.1000",
|
|
"3. low": "72.3737",
|
|
"4. close": "73.5800",
|
|
"5. volume": "4755219"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "73.4350",
|
|
"2. high": "74.8800",
|
|
"3. low": "72.5705",
|
|
"4. close": "73.4900",
|
|
"5. volume": "8385404"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "70.6950",
|
|
"2. high": "73.7600",
|
|
"3. low": "70.3500",
|
|
"4. close": "71.9900",
|
|
"5. volume": "7880984"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "70.5950",
|
|
"2. high": "70.9000",
|
|
"3. low": "68.9900",
|
|
"4. close": "69.3300",
|
|
"5. volume": "9297590"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "67.5050",
|
|
"2. high": "68.3700",
|
|
"3. low": "65.5500",
|
|
"4. close": "68.0200",
|
|
"5. volume": "9593439"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "72.7400",
|
|
"2. high": "72.7400",
|
|
"3. low": "69.0800",
|
|
"4. close": "69.8000",
|
|
"5. volume": "5808483"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "70.1500",
|
|
"2. high": "72.1287",
|
|
"3. low": "69.9400",
|
|
"4. close": "71.8400",
|
|
"5. volume": "6210191"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "68.0800",
|
|
"2. high": "69.5000",
|
|
"3. low": "67.0000",
|
|
"4. close": "68.8700",
|
|
"5. volume": "6037018"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "69.2400",
|
|
"2. high": "70.2400",
|
|
"3. low": "67.8900",
|
|
"4. close": "68.2300",
|
|
"5. volume": "7823511"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "67.5900",
|
|
"2. high": "69.4200",
|
|
"3. low": "67.5450",
|
|
"4. close": "68.6600",
|
|
"5. volume": "6321593"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "69.6900",
|
|
"2. high": "69.7000",
|
|
"3. low": "66.9600",
|
|
"4. close": "67.6400",
|
|
"5. volume": "8412938"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "66.8200",
|
|
"2. high": "70.9800",
|
|
"3. low": "66.5901",
|
|
"4. close": "70.2500",
|
|
"5. volume": "8309772"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "68.9250",
|
|
"2. high": "70.0491",
|
|
"3. low": "67.7750",
|
|
"4. close": "67.9600",
|
|
"5. volume": "6705012"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "71.6200",
|
|
"2. high": "72.4550",
|
|
"3. low": "70.2600",
|
|
"4. close": "70.5700",
|
|
"5. volume": "7536634"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "72.5900",
|
|
"2. high": "74.0100",
|
|
"3. low": "72.1300",
|
|
"4. close": "72.3700",
|
|
"5. volume": "5057731"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "72.0150",
|
|
"2. high": "72.6600",
|
|
"3. low": "71.3100",
|
|
"4. close": "72.3700",
|
|
"5. volume": "4055620"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "71.6500",
|
|
"2. high": "72.2000",
|
|
"3. low": "70.5500",
|
|
"4. close": "71.4900",
|
|
"5. volume": "5838285"
|
|
}
|
|
}
|
|
} |