mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "SNPS",
|
|
"3. Last Refreshed": "2025-10-29",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-29": {
|
|
"1. open": "454.7500",
|
|
"2. high": "457.1500",
|
|
"3. low": "444.4550",
|
|
"4. close": "455.3400",
|
|
"5. volume": "2235028"
|
|
},
|
|
"2025-10-28": {
|
|
"1. open": "461.6800",
|
|
"2. high": "462.4000",
|
|
"3. low": "445.0000",
|
|
"4. close": "456.8300",
|
|
"5. volume": "2173824"
|
|
},
|
|
"2025-10-27": {
|
|
"1. open": "471.2800",
|
|
"2. high": "475.4200",
|
|
"3. low": "461.4900",
|
|
"4. close": "465.4100",
|
|
"5. volume": "1720491"
|
|
},
|
|
"2025-10-24": {
|
|
"1. open": "461.6500",
|
|
"2. high": "473.4900",
|
|
"3. low": "458.1300",
|
|
"4. close": "464.1800",
|
|
"5. volume": "1294614"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "452.0000",
|
|
"2. high": "460.4100",
|
|
"3. low": "450.5000",
|
|
"4. close": "456.0900",
|
|
"5. volume": "1384061"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "456.4800",
|
|
"2. high": "465.7527",
|
|
"3. low": "444.3600",
|
|
"4. close": "454.3000",
|
|
"5. volume": "2755264"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "448.2500",
|
|
"2. high": "459.6900",
|
|
"3. low": "445.0100",
|
|
"4. close": "459.0400",
|
|
"5. volume": "1356252"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "450.6600",
|
|
"2. high": "457.8200",
|
|
"3. low": "449.0000",
|
|
"4. close": "453.3500",
|
|
"5. volume": "1539868"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "435.6400",
|
|
"2. high": "456.8400",
|
|
"3. low": "435.2600",
|
|
"4. close": "447.6400",
|
|
"5. volume": "2510448"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "439.5300",
|
|
"2. high": "445.5400",
|
|
"3. low": "435.5800",
|
|
"4. close": "440.2000",
|
|
"5. volume": "1931270"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "446.2600",
|
|
"2. high": "448.8936",
|
|
"3. low": "432.0000",
|
|
"4. close": "435.9000",
|
|
"5. volume": "3109662"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "436.4100",
|
|
"2. high": "452.8000",
|
|
"3. low": "433.3600",
|
|
"4. close": "443.7600",
|
|
"5. volume": "2937588"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "449.4750",
|
|
"2. high": "453.8000",
|
|
"3. low": "440.0000",
|
|
"4. close": "448.0000",
|
|
"5. volume": "2260571"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "484.4100",
|
|
"2. high": "487.5800",
|
|
"3. low": "437.2675",
|
|
"4. close": "438.9200",
|
|
"5. volume": "3588204"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "487.5000",
|
|
"2. high": "488.0800",
|
|
"3. low": "480.6900",
|
|
"4. close": "484.4100",
|
|
"5. volume": "1727503"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "476.8100",
|
|
"2. high": "492.3550",
|
|
"3. low": "476.7200",
|
|
"4. close": "489.3600",
|
|
"5. volume": "1789645"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "484.1100",
|
|
"2. high": "484.1100",
|
|
"3. low": "468.4250",
|
|
"4. close": "477.8300",
|
|
"5. volume": "1222238"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "471.9850",
|
|
"2. high": "481.2300",
|
|
"3. low": "469.5500",
|
|
"4. close": "478.2200",
|
|
"5. volume": "1650967"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "473.5000",
|
|
"2. high": "475.8000",
|
|
"3. low": "466.5900",
|
|
"4. close": "469.1700",
|
|
"5. volume": "2263600"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "484.7000",
|
|
"2. high": "489.2900",
|
|
"3. low": "470.3500",
|
|
"4. close": "471.1450",
|
|
"5. volume": "2693359"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "488.7500",
|
|
"2. high": "495.7200",
|
|
"3. low": "484.5000",
|
|
"4. close": "488.7800",
|
|
"5. volume": "2017588"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "482.0500",
|
|
"2. high": "495.2100",
|
|
"3. low": "480.7850",
|
|
"4. close": "493.3900",
|
|
"5. volume": "2649377"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "488.0000",
|
|
"2. high": "491.9600",
|
|
"3. low": "478.2800",
|
|
"4. close": "481.6100",
|
|
"5. volume": "2905471"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "477.1400",
|
|
"2. high": "493.0000",
|
|
"3. low": "477.1400",
|
|
"4. close": "487.7600",
|
|
"5. volume": "2533277"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "462.5000",
|
|
"2. high": "487.5850",
|
|
"3. low": "462.0000",
|
|
"4. close": "487.2000",
|
|
"5. volume": "3647299"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "491.0000",
|
|
"2. high": "491.3200",
|
|
"3. low": "464.2400",
|
|
"4. close": "468.0900",
|
|
"5. volume": "4028363"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "511.4550",
|
|
"2. high": "512.9999",
|
|
"3. low": "488.5801",
|
|
"4. close": "490.3200",
|
|
"5. volume": "3517931"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "490.0000",
|
|
"2. high": "515.6400",
|
|
"3. low": "481.4600",
|
|
"4. close": "514.7900",
|
|
"5. volume": "4831772"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "479.0000",
|
|
"2. high": "498.0500",
|
|
"3. low": "475.2786",
|
|
"4. close": "495.5000",
|
|
"5. volume": "6099828"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "460.0000",
|
|
"2. high": "483.2400",
|
|
"3. low": "448.0000",
|
|
"4. close": "480.1100",
|
|
"5. volume": "8240335"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "425.0000",
|
|
"2. high": "429.2500",
|
|
"3. low": "417.5100",
|
|
"4. close": "425.4000",
|
|
"5. volume": "3082105"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "420.5500",
|
|
"2. high": "427.3700",
|
|
"3. low": "417.0000",
|
|
"4. close": "425.9700",
|
|
"5. volume": "3006152"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "431.5000",
|
|
"2. high": "433.9900",
|
|
"3. low": "416.7900",
|
|
"4. close": "419.2000",
|
|
"5. volume": "4432296"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "443.8200",
|
|
"2. high": "444.1900",
|
|
"3. low": "421.9400",
|
|
"4. close": "425.4500",
|
|
"5. volume": "6689000"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "415.9650",
|
|
"2. high": "439.6800",
|
|
"3. low": "405.5000",
|
|
"4. close": "438.1000",
|
|
"5. volume": "15275581"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "427.8000",
|
|
"2. high": "429.6399",
|
|
"3. low": "380.8400",
|
|
"4. close": "387.7800",
|
|
"5. volume": "21155816"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "610.9400",
|
|
"2. high": "614.8900",
|
|
"3. low": "602.5000",
|
|
"4. close": "604.3700",
|
|
"5. volume": "2236236"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "600.9200",
|
|
"2. high": "615.7925",
|
|
"3. low": "599.2200",
|
|
"4. close": "609.0800",
|
|
"5. volume": "1729462"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "609.7700",
|
|
"2. high": "615.7500",
|
|
"3. low": "594.6050",
|
|
"4. close": "598.1400",
|
|
"5. volume": "1389122"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "591.9900",
|
|
"2. high": "602.8500",
|
|
"3. low": "584.0001",
|
|
"4. close": "601.9600",
|
|
"5. volume": "1012922"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "590.7600",
|
|
"2. high": "593.7000",
|
|
"3. low": "586.7700",
|
|
"4. close": "592.1200",
|
|
"5. volume": "822879"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "589.0500",
|
|
"2. high": "596.8200",
|
|
"3. low": "584.0050",
|
|
"4. close": "592.0100",
|
|
"5. volume": "1399878"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "608.9800",
|
|
"2. high": "612.0000",
|
|
"3. low": "601.9400",
|
|
"4. close": "603.5200",
|
|
"5. volume": "993108"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "605.0300",
|
|
"2. high": "614.6300",
|
|
"3. low": "604.9900",
|
|
"4. close": "612.1700",
|
|
"5. volume": "902258"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "596.9400",
|
|
"2. high": "603.8700",
|
|
"3. low": "593.3150",
|
|
"4. close": "603.1700",
|
|
"5. volume": "916629"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "595.9300",
|
|
"2. high": "600.1300",
|
|
"3. low": "593.0000",
|
|
"4. close": "596.0000",
|
|
"5. volume": "1224369"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "604.9700",
|
|
"2. high": "605.3400",
|
|
"3. low": "596.1000",
|
|
"4. close": "597.0000",
|
|
"5. volume": "783818"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "600.3600",
|
|
"2. high": "612.9800",
|
|
"3. low": "597.4800",
|
|
"4. close": "606.5200",
|
|
"5. volume": "863358"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "597.1900",
|
|
"2. high": "603.9400",
|
|
"3. low": "593.0501",
|
|
"4. close": "598.1700",
|
|
"5. volume": "1145662"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "611.0900",
|
|
"2. high": "613.8300",
|
|
"3. low": "595.1000",
|
|
"4. close": "601.1300",
|
|
"5. volume": "1659454"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "620.6100",
|
|
"2. high": "624.8210",
|
|
"3. low": "611.0000",
|
|
"4. close": "612.7900",
|
|
"5. volume": "1170674"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "617.9100",
|
|
"2. high": "626.2400",
|
|
"3. low": "615.1150",
|
|
"4. close": "625.3300",
|
|
"5. volume": "749721"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "616.3600",
|
|
"2. high": "620.0000",
|
|
"3. low": "606.3100",
|
|
"4. close": "617.9100",
|
|
"5. volume": "881763"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "616.5000",
|
|
"2. high": "619.7900",
|
|
"3. low": "612.1728",
|
|
"4. close": "616.3600",
|
|
"5. volume": "954202"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "628.7500",
|
|
"2. high": "628.8900",
|
|
"3. low": "612.6900",
|
|
"4. close": "618.5700",
|
|
"5. volume": "1012567"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "615.4200",
|
|
"2. high": "627.1200",
|
|
"3. low": "609.1600",
|
|
"4. close": "625.8000",
|
|
"5. volume": "1168486"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "620.4000",
|
|
"2. high": "623.4700",
|
|
"3. low": "613.6500",
|
|
"4. close": "616.1200",
|
|
"5. volume": "956156"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "625.0000",
|
|
"2. high": "625.2300",
|
|
"3. low": "618.3600",
|
|
"4. close": "619.4200",
|
|
"5. volume": "700666"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "632.8300",
|
|
"2. high": "632.9900",
|
|
"3. low": "608.1900",
|
|
"4. close": "620.3250",
|
|
"5. volume": "1428817"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "627.5000",
|
|
"2. high": "630.2900",
|
|
"3. low": "615.9500",
|
|
"4. close": "625.8800",
|
|
"5. volume": "1016525"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "634.7700",
|
|
"2. high": "636.2500",
|
|
"3. low": "624.0800",
|
|
"4. close": "628.5000",
|
|
"5. volume": "1032327"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "622.4200",
|
|
"2. high": "636.6075",
|
|
"3. low": "615.7850",
|
|
"4. close": "636.0200",
|
|
"5. volume": "1121673"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "617.5500",
|
|
"2. high": "625.3100",
|
|
"3. low": "608.1000",
|
|
"4. close": "618.6500",
|
|
"5. volume": "1300547"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "644.7800",
|
|
"2. high": "646.2850",
|
|
"3. low": "632.7400",
|
|
"4. close": "633.4700",
|
|
"5. volume": "1165883"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "635.1350",
|
|
"2. high": "651.7300",
|
|
"3. low": "632.6650",
|
|
"4. close": "645.3500",
|
|
"5. volume": "1919045"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "614.0600",
|
|
"2. high": "647.2000",
|
|
"3. low": "613.5800",
|
|
"4. close": "635.8100",
|
|
"5. volume": "3293702"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "605.2800",
|
|
"2. high": "607.7100",
|
|
"3. low": "588.3700",
|
|
"4. close": "592.6300",
|
|
"5. volume": "1770544"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "611.6500",
|
|
"2. high": "611.6500",
|
|
"3. low": "600.8600",
|
|
"4. close": "601.5500",
|
|
"5. volume": "1820247"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "611.5500",
|
|
"2. high": "615.0500",
|
|
"3. low": "606.3100",
|
|
"4. close": "609.6800",
|
|
"5. volume": "1414535"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "612.8000",
|
|
"2. high": "618.4900",
|
|
"3. low": "605.0250",
|
|
"4. close": "614.4200",
|
|
"5. volume": "2002657"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "583.9200",
|
|
"2. high": "617.0000",
|
|
"3. low": "578.8700",
|
|
"4. close": "615.1300",
|
|
"5. volume": "2890615"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "587.5900",
|
|
"2. high": "596.4300",
|
|
"3. low": "582.6500",
|
|
"4. close": "591.4600",
|
|
"5. volume": "2445322"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "588.2050",
|
|
"2. high": "600.8950",
|
|
"3. low": "578.8700",
|
|
"4. close": "584.7600",
|
|
"5. volume": "3682373"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "567.5050",
|
|
"2. high": "590.0000",
|
|
"3. low": "562.9950",
|
|
"4. close": "589.0100",
|
|
"5. volume": "3621099"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "569.2500",
|
|
"2. high": "574.9800",
|
|
"3. low": "550.6200",
|
|
"4. close": "571.2000",
|
|
"5. volume": "7936047"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "553.8900",
|
|
"2. high": "570.3800",
|
|
"3. low": "549.0000",
|
|
"4. close": "569.1000",
|
|
"5. volume": "3178745"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "575.0000",
|
|
"2. high": "579.0000",
|
|
"3. low": "542.4900",
|
|
"4. close": "549.5300",
|
|
"5. volume": "5084276"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "563.9700",
|
|
"2. high": "572.9100",
|
|
"3. low": "559.1400",
|
|
"4. close": "559.2800",
|
|
"5. volume": "1358518"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "552.4900",
|
|
"2. high": "569.4400",
|
|
"3. low": "545.8250",
|
|
"4. close": "566.1900",
|
|
"5. volume": "1775454"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "552.3800",
|
|
"2. high": "554.4250",
|
|
"3. low": "544.0600",
|
|
"4. close": "550.9500",
|
|
"5. volume": "840004"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "540.6700",
|
|
"2. high": "552.3500",
|
|
"3. low": "538.9800",
|
|
"4. close": "551.5100",
|
|
"5. volume": "1314790"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "544.1100",
|
|
"2. high": "545.0800",
|
|
"3. low": "534.3400",
|
|
"4. close": "536.5200",
|
|
"5. volume": "1391033"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "544.7000",
|
|
"2. high": "555.0000",
|
|
"3. low": "536.3500",
|
|
"4. close": "548.7400",
|
|
"5. volume": "2020024"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "517.1800",
|
|
"2. high": "526.0900",
|
|
"3. low": "514.0000",
|
|
"4. close": "523.1100",
|
|
"5. volume": "979181"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "509.2150",
|
|
"2. high": "522.8500",
|
|
"3. low": "506.0800",
|
|
"4. close": "521.7800",
|
|
"5. volume": "1512846"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "505.8900",
|
|
"2. high": "517.4000",
|
|
"3. low": "503.9200",
|
|
"4. close": "512.6800",
|
|
"5. volume": "1343857"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "500.0100",
|
|
"2. high": "521.6900",
|
|
"3. low": "500.0100",
|
|
"4. close": "502.6300",
|
|
"5. volume": "2153612"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "489.0100",
|
|
"2. high": "496.7100",
|
|
"3. low": "486.0550",
|
|
"4. close": "495.7000",
|
|
"5. volume": "1019600"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "478.9800",
|
|
"2. high": "487.6800",
|
|
"3. low": "474.0000",
|
|
"4. close": "487.2700",
|
|
"5. volume": "868074"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "474.3000",
|
|
"2. high": "481.0000",
|
|
"3. low": "472.5600",
|
|
"4. close": "478.9800",
|
|
"5. volume": "866291"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "468.8900",
|
|
"2. high": "474.2000",
|
|
"3. low": "460.8900",
|
|
"4. close": "470.9800",
|
|
"5. volume": "897712"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "480.0000",
|
|
"2. high": "482.5300",
|
|
"3. low": "468.5400",
|
|
"4. close": "470.5300",
|
|
"5. volume": "1511213"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "473.3300",
|
|
"2. high": "478.4900",
|
|
"3. low": "468.7600",
|
|
"4. close": "473.6200",
|
|
"5. volume": "1040704"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "477.8100",
|
|
"2. high": "484.5300",
|
|
"3. low": "473.8200",
|
|
"4. close": "475.4000",
|
|
"5. volume": "765859"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "480.5000",
|
|
"2. high": "482.8300",
|
|
"3. low": "473.7500",
|
|
"4. close": "479.4100",
|
|
"5. volume": "1386481"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "486.4400",
|
|
"2. high": "488.6525",
|
|
"3. low": "477.5300",
|
|
"4. close": "478.8600",
|
|
"5. volume": "1162636"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "497.2600",
|
|
"2. high": "500.8900",
|
|
"3. low": "494.7200",
|
|
"4. close": "494.9900",
|
|
"5. volume": "867947"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "503.2500",
|
|
"2. high": "505.9800",
|
|
"3. low": "498.2401",
|
|
"4. close": "500.7300",
|
|
"5. volume": "1105065"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "495.7700",
|
|
"2. high": "504.5300",
|
|
"3. low": "493.2800",
|
|
"4. close": "504.4000",
|
|
"5. volume": "1085136"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "503.8800",
|
|
"2. high": "512.0000",
|
|
"3. low": "495.0100",
|
|
"4. close": "495.7700",
|
|
"5. volume": "1612342"
|
|
}
|
|
}
|
|
} |