mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "LRCX",
|
|
"3. Last Refreshed": "2025-10-29",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-29": {
|
|
"1. open": "158.2500",
|
|
"2. high": "163.0899",
|
|
"3. low": "158.0850",
|
|
"4. close": "160.6700",
|
|
"5. volume": "12752541"
|
|
},
|
|
"2025-10-28": {
|
|
"1. open": "155.5200",
|
|
"2. high": "156.1250",
|
|
"3. low": "154.2800",
|
|
"4. close": "155.6200",
|
|
"5. volume": "7939677"
|
|
},
|
|
"2025-10-27": {
|
|
"1. open": "156.1400",
|
|
"2. high": "158.2450",
|
|
"3. low": "155.7400",
|
|
"4. close": "156.9000",
|
|
"5. volume": "13313095"
|
|
},
|
|
"2025-10-24": {
|
|
"1. open": "149.9100",
|
|
"2. high": "153.2100",
|
|
"3. low": "148.0000",
|
|
"4. close": "151.6800",
|
|
"5. volume": "10966392"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "138.0000",
|
|
"2. high": "148.4600",
|
|
"3. low": "137.3700",
|
|
"4. close": "147.5400",
|
|
"5. volume": "13336572"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "144.8950",
|
|
"2. high": "145.7450",
|
|
"3. low": "136.8600",
|
|
"4. close": "141.2500",
|
|
"5. volume": "16927780"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "143.9800",
|
|
"2. high": "145.4350",
|
|
"3. low": "142.4703",
|
|
"4. close": "145.0400",
|
|
"5. volume": "8855592"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "143.4900",
|
|
"2. high": "146.4771",
|
|
"3. low": "143.4250",
|
|
"4. close": "144.0500",
|
|
"5. volume": "8919374"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "142.2600",
|
|
"2. high": "142.6500",
|
|
"3. low": "139.8200",
|
|
"4. close": "141.5100",
|
|
"5. volume": "6389799"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "147.5800",
|
|
"2. high": "147.5800",
|
|
"3. low": "140.3700",
|
|
"4. close": "142.3700",
|
|
"5. volume": "11650296"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "144.0000",
|
|
"2. high": "145.2200",
|
|
"3. low": "141.1000",
|
|
"4. close": "144.7800",
|
|
"5. volume": "9722650"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "134.1000",
|
|
"2. high": "140.9200",
|
|
"3. low": "134.0400",
|
|
"4. close": "138.3100",
|
|
"5. volume": "10509662"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "138.0900",
|
|
"2. high": "138.9000",
|
|
"3. low": "136.5800",
|
|
"4. close": "137.8100",
|
|
"5. volume": "10048074"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "140.6000",
|
|
"2. high": "141.8000",
|
|
"3. low": "131.0200",
|
|
"4. close": "131.3700",
|
|
"5. volume": "18748964"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "141.7500",
|
|
"2. high": "142.8600",
|
|
"3. low": "140.5800",
|
|
"4. close": "141.0000",
|
|
"5. volume": "8102517"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "137.9100",
|
|
"2. high": "142.8800",
|
|
"3. low": "137.6100",
|
|
"4. close": "142.5400",
|
|
"5. volume": "13695736"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "149.2300",
|
|
"2. high": "149.3625",
|
|
"3. low": "139.5001",
|
|
"4. close": "140.3500",
|
|
"5. volume": "16549789"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "149.9000",
|
|
"2. high": "153.6950",
|
|
"3. low": "149.1200",
|
|
"4. close": "149.1500",
|
|
"5. volume": "11217057"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "145.8200",
|
|
"2. high": "147.9100",
|
|
"3. low": "144.6000",
|
|
"4. close": "145.8100",
|
|
"5. volume": "8970274"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "146.9650",
|
|
"2. high": "147.3500",
|
|
"3. low": "143.7100",
|
|
"4. close": "146.9900",
|
|
"5. volume": "16417073"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "132.4100",
|
|
"2. high": "143.0900",
|
|
"3. low": "131.9400",
|
|
"4. close": "142.7900",
|
|
"5. volume": "15549117"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "131.3450",
|
|
"2. high": "134.2100",
|
|
"3. low": "130.8100",
|
|
"4. close": "133.9000",
|
|
"5. volume": "10328761"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "133.0800",
|
|
"2. high": "133.3600",
|
|
"3. low": "131.0300",
|
|
"4. close": "131.0900",
|
|
"5. volume": "11015536"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "127.9400",
|
|
"2. high": "128.7600",
|
|
"3. low": "126.3700",
|
|
"4. close": "128.3300",
|
|
"5. volume": "8788993"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "126.4400",
|
|
"2. high": "129.0600",
|
|
"3. low": "125.0201",
|
|
"4. close": "128.1300",
|
|
"5. volume": "9621715"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "130.0000",
|
|
"2. high": "130.2250",
|
|
"3. low": "127.0200",
|
|
"4. close": "128.3200",
|
|
"5. volume": "12435947"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "129.7500",
|
|
"2. high": "133.5650",
|
|
"3. low": "129.3600",
|
|
"4. close": "131.9300",
|
|
"5. volume": "12051102"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "129.8000",
|
|
"2. high": "132.6300",
|
|
"3. low": "129.1600",
|
|
"4. close": "132.2000",
|
|
"5. volume": "13403746"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "126.3550",
|
|
"2. high": "127.8000",
|
|
"3. low": "125.0000",
|
|
"4. close": "126.9200",
|
|
"5. volume": "24271855"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "126.5500",
|
|
"2. high": "128.6950",
|
|
"3. low": "125.0400",
|
|
"4. close": "126.3200",
|
|
"5. volume": "13763918"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "120.8200",
|
|
"2. high": "123.2800",
|
|
"3. low": "119.5100",
|
|
"4. close": "121.9000",
|
|
"5. volume": "10996077"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "119.9750",
|
|
"2. high": "120.9700",
|
|
"3. low": "118.6700",
|
|
"4. close": "120.4700",
|
|
"5. volume": "9897207"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "117.8000",
|
|
"2. high": "119.3300",
|
|
"3. low": "117.0300",
|
|
"4. close": "119.2100",
|
|
"5. volume": "9785747"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "115.9200",
|
|
"2. high": "117.5000",
|
|
"3. low": "115.8750",
|
|
"4. close": "116.9600",
|
|
"5. volume": "11060492"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "108.3500",
|
|
"2. high": "115.9000",
|
|
"3. low": "108.2900",
|
|
"4. close": "115.5800",
|
|
"5. volume": "20296063"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "106.7000",
|
|
"2. high": "107.7800",
|
|
"3. low": "104.6100",
|
|
"4. close": "107.3600",
|
|
"5. volume": "12279374"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "104.9100",
|
|
"2. high": "105.8200",
|
|
"3. low": "104.4600",
|
|
"4. close": "105.5700",
|
|
"5. volume": "7264327"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "105.0050",
|
|
"2. high": "106.3700",
|
|
"3. low": "104.4750",
|
|
"4. close": "105.0700",
|
|
"5. volume": "7972739"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "101.7000",
|
|
"2. high": "103.0100",
|
|
"3. low": "100.6800",
|
|
"4. close": "102.9500",
|
|
"5. volume": "8142017"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "97.6600",
|
|
"2. high": "101.1100",
|
|
"3. low": "97.1590",
|
|
"4. close": "100.4200",
|
|
"5. volume": "8822427"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "97.0300",
|
|
"2. high": "97.8550",
|
|
"3. low": "96.4400",
|
|
"4. close": "97.7400",
|
|
"5. volume": "11019334"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "95.7650",
|
|
"2. high": "97.2650",
|
|
"3. low": "94.1100",
|
|
"4. close": "97.0300",
|
|
"5. volume": "14695218"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "101.9100",
|
|
"2. high": "102.6899",
|
|
"3. low": "98.8100",
|
|
"4. close": "100.1500",
|
|
"5. volume": "12178819"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "104.0000",
|
|
"2. high": "104.9000",
|
|
"3. low": "102.9550",
|
|
"4. close": "104.0900",
|
|
"5. volume": "7375201"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "103.1700",
|
|
"2. high": "103.7750",
|
|
"3. low": "102.3650",
|
|
"4. close": "103.6700",
|
|
"5. volume": "7214720"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "101.3000",
|
|
"2. high": "103.9900",
|
|
"3. low": "101.1000",
|
|
"4. close": "103.6300",
|
|
"5. volume": "11781062"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "99.9800",
|
|
"2. high": "101.7500",
|
|
"3. low": "99.9000",
|
|
"4. close": "101.2800",
|
|
"5. volume": "5438511"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "99.0500",
|
|
"2. high": "102.5500",
|
|
"3. low": "98.5900",
|
|
"4. close": "100.0800",
|
|
"5. volume": "9689672"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "98.7600",
|
|
"2. high": "99.8500",
|
|
"3. low": "97.1400",
|
|
"4. close": "98.4100",
|
|
"5. volume": "10706519"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "100.9850",
|
|
"2. high": "101.0150",
|
|
"3. low": "97.3200",
|
|
"4. close": "99.1500",
|
|
"5. volume": "14287717"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "98.8300",
|
|
"2. high": "100.6300",
|
|
"3. low": "98.2000",
|
|
"4. close": "100.3300",
|
|
"5. volume": "11622873"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "99.0000",
|
|
"2. high": "99.8000",
|
|
"3. low": "98.4000",
|
|
"4. close": "98.8800",
|
|
"5. volume": "15119258"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "104.6750",
|
|
"2. high": "105.8850",
|
|
"3. low": "99.2600",
|
|
"4. close": "99.5100",
|
|
"5. volume": "23155664"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "106.2000",
|
|
"2. high": "108.0200",
|
|
"3. low": "105.5900",
|
|
"4. close": "107.3800",
|
|
"5. volume": "11163780"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "106.5000",
|
|
"2. high": "107.4900",
|
|
"3. low": "105.4460",
|
|
"4. close": "106.7400",
|
|
"5. volume": "12118627"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "102.6500",
|
|
"2. high": "105.6400",
|
|
"3. low": "101.3920",
|
|
"4. close": "105.2800",
|
|
"5. volume": "11892040"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "103.9000",
|
|
"2. high": "104.1500",
|
|
"3. low": "101.7100",
|
|
"4. close": "102.0000",
|
|
"5. volume": "8637010"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "99.1500",
|
|
"2. high": "102.2250",
|
|
"3. low": "98.9900",
|
|
"4. close": "101.7500",
|
|
"5. volume": "8765140"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "98.5950",
|
|
"2. high": "100.1900",
|
|
"3. low": "97.9700",
|
|
"4. close": "99.1500",
|
|
"5. volume": "9572342"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "96.3000",
|
|
"2. high": "96.4700",
|
|
"3. low": "94.2700",
|
|
"4. close": "95.9400",
|
|
"5. volume": "10631883"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "98.7800",
|
|
"2. high": "99.3500",
|
|
"3. low": "95.6200",
|
|
"4. close": "96.6800",
|
|
"5. volume": "12100125"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "97.4250",
|
|
"2. high": "98.8100",
|
|
"3. low": "96.6400",
|
|
"4. close": "98.4100",
|
|
"5. volume": "11876711"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "92.7100",
|
|
"2. high": "96.6600",
|
|
"3. low": "92.4700",
|
|
"4. close": "96.3700",
|
|
"5. volume": "16601018"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "91.0150",
|
|
"2. high": "95.6300",
|
|
"3. low": "90.9350",
|
|
"4. close": "94.8400",
|
|
"5. volume": "27661827"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "99.5200",
|
|
"2. high": "100.6500",
|
|
"3. low": "97.9500",
|
|
"4. close": "99.0900",
|
|
"5. volume": "12529412"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "99.3900",
|
|
"2. high": "100.2200",
|
|
"3. low": "98.0300",
|
|
"4. close": "98.9400",
|
|
"5. volume": "7283710"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "98.9800",
|
|
"2. high": "99.5300",
|
|
"3. low": "97.9150",
|
|
"4. close": "98.6200",
|
|
"5. volume": "8156109"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "96.7000",
|
|
"2. high": "97.3300",
|
|
"3. low": "96.3200",
|
|
"4. close": "96.9600",
|
|
"5. volume": "8914433"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "97.5700",
|
|
"2. high": "98.6200",
|
|
"3. low": "97.0300",
|
|
"4. close": "97.7800",
|
|
"5. volume": "9076557"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "98.2600",
|
|
"2. high": "98.3800",
|
|
"3. low": "96.3950",
|
|
"4. close": "97.1000",
|
|
"5. volume": "12013926"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "101.0000",
|
|
"2. high": "101.1230",
|
|
"3. low": "97.0400",
|
|
"4. close": "97.6900",
|
|
"5. volume": "14170107"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "100.8800",
|
|
"2. high": "102.5900",
|
|
"3. low": "100.7300",
|
|
"4. close": "101.7400",
|
|
"5. volume": "7026672"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "101.2400",
|
|
"2. high": "101.7300",
|
|
"3. low": "100.3600",
|
|
"4. close": "100.6600",
|
|
"5. volume": "8115453"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "99.4600",
|
|
"2. high": "101.3750",
|
|
"3. low": "98.2600",
|
|
"4. close": "100.7900",
|
|
"5. volume": "9745949"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "97.7200",
|
|
"2. high": "100.4200",
|
|
"3. low": "96.1900",
|
|
"4. close": "100.3700",
|
|
"5. volume": "15369651"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "101.5400",
|
|
"2. high": "102.1900",
|
|
"3. low": "100.6100",
|
|
"4. close": "101.0700",
|
|
"5. volume": "9190586"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "100.5700",
|
|
"2. high": "101.0000",
|
|
"3. low": "98.7800",
|
|
"4. close": "99.6200",
|
|
"5. volume": "12938072"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "100.3300",
|
|
"2. high": "102.0250",
|
|
"3. low": "100.2700",
|
|
"4. close": "101.7300",
|
|
"5. volume": "6203800"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "100.9200",
|
|
"2. high": "101.6500",
|
|
"3. low": "100.1800",
|
|
"4. close": "101.0600",
|
|
"5. volume": "6572420"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "99.8000",
|
|
"2. high": "101.0850",
|
|
"3. low": "98.9100",
|
|
"4. close": "99.8100",
|
|
"5. volume": "7323033"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "98.8250",
|
|
"2. high": "100.2850",
|
|
"3. low": "98.2200",
|
|
"4. close": "99.8300",
|
|
"5. volume": "9570186"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "98.3600",
|
|
"2. high": "98.9200",
|
|
"3. low": "97.7099",
|
|
"4. close": "98.1400",
|
|
"5. volume": "7239587"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "98.8300",
|
|
"2. high": "99.5000",
|
|
"3. low": "98.6550",
|
|
"4. close": "98.8100",
|
|
"5. volume": "5028931"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "95.8500",
|
|
"2. high": "98.9500",
|
|
"3. low": "95.2000",
|
|
"4. close": "98.8300",
|
|
"5. volume": "11023029"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "96.5900",
|
|
"2. high": "97.3150",
|
|
"3. low": "94.4900",
|
|
"4. close": "96.8100",
|
|
"5. volume": "9760336"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "97.5500",
|
|
"2. high": "97.6700",
|
|
"3. low": "96.8500",
|
|
"4. close": "97.3400",
|
|
"5. volume": "8218267"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "97.0350",
|
|
"2. high": "98.0200",
|
|
"3. low": "96.3900",
|
|
"4. close": "97.2000",
|
|
"5. volume": "10780969"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "96.2800",
|
|
"2. high": "96.9250",
|
|
"3. low": "95.8350",
|
|
"4. close": "96.8400",
|
|
"5. volume": "9477473"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "96.2500",
|
|
"2. high": "97.3700",
|
|
"3. low": "95.3200",
|
|
"4. close": "96.0200",
|
|
"5. volume": "8690475"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "93.2300",
|
|
"2. high": "95.7700",
|
|
"3. low": "93.2300",
|
|
"4. close": "95.6300",
|
|
"5. volume": "12838791"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "91.3700",
|
|
"2. high": "92.7600",
|
|
"3. low": "90.2900",
|
|
"4. close": "91.6100",
|
|
"5. volume": "12551325"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "93.0500",
|
|
"2. high": "93.4300",
|
|
"3. low": "87.7500",
|
|
"4. close": "90.4900",
|
|
"5. volume": "22925170"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "93.0450",
|
|
"2. high": "93.6000",
|
|
"3. low": "91.8000",
|
|
"4. close": "92.2400",
|
|
"5. volume": "9373893"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "93.3400",
|
|
"2. high": "95.0150",
|
|
"3. low": "92.5500",
|
|
"4. close": "92.6600",
|
|
"5. volume": "10229506"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "90.9500",
|
|
"2. high": "93.5800",
|
|
"3. low": "90.8550",
|
|
"4. close": "93.4100",
|
|
"5. volume": "11642113"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "88.7700",
|
|
"2. high": "91.2300",
|
|
"3. low": "88.1800",
|
|
"4. close": "89.5200",
|
|
"5. volume": "10979027"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "90.6200",
|
|
"2. high": "91.9000",
|
|
"3. low": "90.4900",
|
|
"4. close": "91.6600",
|
|
"5. volume": "5989729"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "91.3850",
|
|
"2. high": "91.9900",
|
|
"3. low": "89.8700",
|
|
"4. close": "90.9500",
|
|
"5. volume": "10646545"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "88.7850",
|
|
"2. high": "91.3700",
|
|
"3. low": "88.3400",
|
|
"4. close": "91.0000",
|
|
"5. volume": "11118929"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "87.1000",
|
|
"2. high": "89.3300",
|
|
"3. low": "87.0200",
|
|
"4. close": "88.3000",
|
|
"5. volume": "14496238"
|
|
}
|
|
}
|
|
} |