mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-02 09:37:23 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "TMUS",
|
|
"3. Last Refreshed": "2025-10-29",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-29": {
|
|
"1. open": "220.5400",
|
|
"2. high": "221.3725",
|
|
"3. low": "212.1200",
|
|
"4. close": "215.0100",
|
|
"5. volume": "8305925"
|
|
},
|
|
"2025-10-28": {
|
|
"1. open": "218.9200",
|
|
"2. high": "222.8300",
|
|
"3. low": "218.2500",
|
|
"4. close": "219.9900",
|
|
"5. volume": "4467689"
|
|
},
|
|
"2025-10-27": {
|
|
"1. open": "216.9750",
|
|
"2. high": "221.6400",
|
|
"3. low": "215.5500",
|
|
"4. close": "220.6800",
|
|
"5. volume": "5968190"
|
|
},
|
|
"2025-10-24": {
|
|
"1. open": "220.0050",
|
|
"2. high": "220.2200",
|
|
"3. low": "215.6000",
|
|
"4. close": "217.7700",
|
|
"5. volume": "5884425"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "225.7500",
|
|
"2. high": "225.9300",
|
|
"3. low": "215.8155",
|
|
"4. close": "219.9900",
|
|
"5. volume": "9826417"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "225.4300",
|
|
"2. high": "227.8900",
|
|
"3. low": "218.7728",
|
|
"4. close": "227.4000",
|
|
"5. volume": "6674872"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "230.0900",
|
|
"2. high": "230.5100",
|
|
"3. low": "227.6400",
|
|
"4. close": "229.0800",
|
|
"5. volume": "3580523"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "228.9300",
|
|
"2. high": "230.5400",
|
|
"3. low": "226.4000",
|
|
"4. close": "230.0900",
|
|
"5. volume": "4561281"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "227.1500",
|
|
"2. high": "229.9500",
|
|
"3. low": "226.6800",
|
|
"4. close": "229.3300",
|
|
"5. volume": "3446585"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "229.7900",
|
|
"2. high": "230.0700",
|
|
"3. low": "225.2460",
|
|
"4. close": "226.4500",
|
|
"5. volume": "4217752"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "229.1800",
|
|
"2. high": "229.5300",
|
|
"3. low": "226.3700",
|
|
"4. close": "226.6500",
|
|
"5. volume": "3286582"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "230.0000",
|
|
"2. high": "230.6500",
|
|
"3. low": "226.9800",
|
|
"4. close": "229.4200",
|
|
"5. volume": "3894172"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "228.8700",
|
|
"2. high": "229.9800",
|
|
"3. low": "224.0600",
|
|
"4. close": "225.0600",
|
|
"5. volume": "4698294"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "227.2400",
|
|
"2. high": "231.0200",
|
|
"3. low": "225.8400",
|
|
"4. close": "228.7900",
|
|
"5. volume": "5106302"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "226.3700",
|
|
"2. high": "228.0700",
|
|
"3. low": "225.0000",
|
|
"4. close": "226.2100",
|
|
"5. volume": "3303684"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "226.7000",
|
|
"2. high": "226.8800",
|
|
"3. low": "224.3900",
|
|
"4. close": "226.5800",
|
|
"5. volume": "4060062"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "225.0000",
|
|
"2. high": "228.9450",
|
|
"3. low": "223.5800",
|
|
"4. close": "227.6800",
|
|
"5. volume": "3942733"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "228.5650",
|
|
"2. high": "229.0600",
|
|
"3. low": "222.2600",
|
|
"4. close": "224.9600",
|
|
"5. volume": "6171685"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "230.0200",
|
|
"2. high": "230.8247",
|
|
"3. low": "227.1100",
|
|
"4. close": "230.2700",
|
|
"5. volume": "3767402"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "232.5400",
|
|
"2. high": "233.2600",
|
|
"3. low": "229.7200",
|
|
"4. close": "230.1400",
|
|
"5. volume": "4325494"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "239.4000",
|
|
"2. high": "240.9500",
|
|
"3. low": "231.5550",
|
|
"4. close": "233.2600",
|
|
"5. volume": "5206712"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "237.9600",
|
|
"2. high": "240.4400",
|
|
"3. low": "237.8000",
|
|
"4. close": "239.3800",
|
|
"5. volume": "4383116"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "237.4600",
|
|
"2. high": "239.8200",
|
|
"3. low": "237.0700",
|
|
"4. close": "237.9600",
|
|
"5. volume": "3835810"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "238.9900",
|
|
"2. high": "240.2599",
|
|
"3. low": "236.6400",
|
|
"4. close": "237.4700",
|
|
"5. volume": "2543429"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "240.1700",
|
|
"2. high": "242.3100",
|
|
"3. low": "237.2400",
|
|
"4. close": "237.9400",
|
|
"5. volume": "3824413"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "238.1900",
|
|
"2. high": "242.3700",
|
|
"3. low": "236.9900",
|
|
"4. close": "238.4000",
|
|
"5. volume": "3683656"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "236.6000",
|
|
"2. high": "240.7800",
|
|
"3. low": "234.7600",
|
|
"4. close": "239.4900",
|
|
"5. volume": "4668033"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "237.0300",
|
|
"2. high": "240.3200",
|
|
"3. low": "235.1100",
|
|
"4. close": "237.4400",
|
|
"5. volume": "4686855"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "238.8250",
|
|
"2. high": "239.7900",
|
|
"3. low": "236.4400",
|
|
"4. close": "238.1700",
|
|
"5. volume": "7442166"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "237.5300",
|
|
"2. high": "240.7400",
|
|
"3. low": "237.2085",
|
|
"4. close": "238.8300",
|
|
"5. volume": "3545539"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "238.9000",
|
|
"2. high": "240.8200",
|
|
"3. low": "238.3301",
|
|
"4. close": "239.4500",
|
|
"5. volume": "3422251"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "239.8800",
|
|
"2. high": "240.1450",
|
|
"3. low": "236.1500",
|
|
"4. close": "237.6200",
|
|
"5. volume": "3639601"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "241.3900",
|
|
"2. high": "244.2400",
|
|
"3. low": "238.4150",
|
|
"4. close": "239.7400",
|
|
"5. volume": "3062654"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "240.0900",
|
|
"2. high": "242.8200",
|
|
"3. low": "239.6800",
|
|
"4. close": "241.7200",
|
|
"5. volume": "3085772"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "240.2400",
|
|
"2. high": "242.3400",
|
|
"3. low": "239.5201",
|
|
"4. close": "241.3900",
|
|
"5. volume": "4321893"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "241.8900",
|
|
"2. high": "242.9000",
|
|
"3. low": "238.4950",
|
|
"4. close": "240.3800",
|
|
"5. volume": "4942169"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "242.5300",
|
|
"2. high": "243.7200",
|
|
"3. low": "240.8400",
|
|
"4. close": "242.7200",
|
|
"5. volume": "3651761"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "241.1250",
|
|
"2. high": "247.2500",
|
|
"3. low": "237.4000",
|
|
"4. close": "242.9000",
|
|
"5. volume": "6313593"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "252.8300",
|
|
"2. high": "255.7350",
|
|
"3. low": "251.6100",
|
|
"4. close": "252.7600",
|
|
"5. volume": "3294248"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "254.2100",
|
|
"2. high": "256.6900",
|
|
"3. low": "250.7500",
|
|
"4. close": "252.1200",
|
|
"5. volume": "3349355"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "253.3100",
|
|
"2. high": "254.4100",
|
|
"3. low": "251.3200",
|
|
"4. close": "252.6600",
|
|
"5. volume": "3822762"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "251.6950",
|
|
"2. high": "258.6600",
|
|
"3. low": "251.2000",
|
|
"4. close": "255.8900",
|
|
"5. volume": "4055565"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "249.0300",
|
|
"2. high": "253.1500",
|
|
"3. low": "248.8638",
|
|
"4. close": "251.9900",
|
|
"5. volume": "3204940"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "250.7200",
|
|
"2. high": "251.6500",
|
|
"3. low": "249.3800",
|
|
"4. close": "250.5600",
|
|
"5. volume": "3595126"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "249.7800",
|
|
"2. high": "252.2700",
|
|
"3. low": "249.5700",
|
|
"4. close": "251.3600",
|
|
"5. volume": "3212404"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "251.5800",
|
|
"2. high": "251.8300",
|
|
"3. low": "249.4180",
|
|
"4. close": "251.2000",
|
|
"5. volume": "6515220"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "253.1000",
|
|
"2. high": "253.3900",
|
|
"3. low": "249.8800",
|
|
"4. close": "251.7400",
|
|
"5. volume": "4295664"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "259.9600",
|
|
"2. high": "261.2500",
|
|
"3. low": "251.1400",
|
|
"4. close": "251.9500",
|
|
"5. volume": "3985117"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "258.0600",
|
|
"2. high": "259.5000",
|
|
"3. low": "257.0100",
|
|
"4. close": "258.1600",
|
|
"5. volume": "3330441"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "259.9400",
|
|
"2. high": "261.5600",
|
|
"3. low": "258.7300",
|
|
"4. close": "259.0100",
|
|
"5. volume": "3875918"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "255.1500",
|
|
"2. high": "258.4600",
|
|
"3. low": "254.2000",
|
|
"4. close": "258.2200",
|
|
"5. volume": "3641879"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "255.6100",
|
|
"2. high": "256.7300",
|
|
"3. low": "254.0400",
|
|
"4. close": "255.1800",
|
|
"5. volume": "3309218"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "251.1200",
|
|
"2. high": "256.1900",
|
|
"3. low": "250.3000",
|
|
"4. close": "254.6300",
|
|
"5. volume": "3939554"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "251.5800",
|
|
"2. high": "252.4950",
|
|
"3. low": "249.2800",
|
|
"4. close": "250.3100",
|
|
"5. volume": "2951696"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "252.5000",
|
|
"2. high": "254.0300",
|
|
"3. low": "250.4500",
|
|
"4. close": "250.8400",
|
|
"5. volume": "3152581"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "249.5000",
|
|
"2. high": "252.5900",
|
|
"3. low": "248.3000",
|
|
"4. close": "252.2800",
|
|
"5. volume": "4620956"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "245.7400",
|
|
"2. high": "249.0100",
|
|
"3. low": "245.4800",
|
|
"4. close": "248.8700",
|
|
"5. volume": "3976232"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "243.2200",
|
|
"2. high": "246.7500",
|
|
"3. low": "242.9500",
|
|
"4. close": "244.9800",
|
|
"5. volume": "4261735"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "239.6100",
|
|
"2. high": "243.1750",
|
|
"3. low": "238.5050",
|
|
"4. close": "242.9300",
|
|
"5. volume": "4061823"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "238.3400",
|
|
"2. high": "241.9000",
|
|
"3. low": "235.5600",
|
|
"4. close": "239.2200",
|
|
"5. volume": "5160209"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "240.9300",
|
|
"2. high": "241.4900",
|
|
"3. low": "236.8250",
|
|
"4. close": "238.9300",
|
|
"5. volume": "3775576"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "237.7400",
|
|
"2. high": "241.4000",
|
|
"3. low": "237.0800",
|
|
"4. close": "241.0100",
|
|
"5. volume": "3755453"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "240.4400",
|
|
"2. high": "242.0100",
|
|
"3. low": "236.9100",
|
|
"4. close": "237.2000",
|
|
"5. volume": "3481439"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "239.3800",
|
|
"2. high": "242.0500",
|
|
"3. low": "238.1200",
|
|
"4. close": "238.4100",
|
|
"5. volume": "4079203"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "239.3250",
|
|
"2. high": "242.7900",
|
|
"3. low": "238.5850",
|
|
"4. close": "241.5800",
|
|
"5. volume": "4213030"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "239.1650",
|
|
"2. high": "241.3000",
|
|
"3. low": "237.8000",
|
|
"4. close": "239.2500",
|
|
"5. volume": "3563743"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "242.5800",
|
|
"2. high": "242.9550",
|
|
"3. low": "237.2800",
|
|
"4. close": "238.1900",
|
|
"5. volume": "3703102"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "248.2600",
|
|
"2. high": "249.9100",
|
|
"3. low": "243.1000",
|
|
"4. close": "243.5500",
|
|
"5. volume": "5205385"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "244.0000",
|
|
"2. high": "251.7500",
|
|
"3. low": "243.5000",
|
|
"4. close": "247.5000",
|
|
"5. volume": "8623233"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "233.1700",
|
|
"2. high": "234.9500",
|
|
"3. low": "230.7200",
|
|
"4. close": "233.9300",
|
|
"5. volume": "5621034"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "233.6400",
|
|
"2. high": "238.1600",
|
|
"3. low": "232.7800",
|
|
"4. close": "233.2500",
|
|
"5. volume": "4004438"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "229.8300",
|
|
"2. high": "233.9700",
|
|
"3. low": "229.6050",
|
|
"4. close": "232.6200",
|
|
"5. volume": "4431060"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "228.7100",
|
|
"2. high": "228.7910",
|
|
"3. low": "226.2400",
|
|
"4. close": "227.2100",
|
|
"5. volume": "3773702"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "227.6100",
|
|
"2. high": "229.2900",
|
|
"3. low": "225.9400",
|
|
"4. close": "227.0300",
|
|
"5. volume": "3509333"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "226.5000",
|
|
"2. high": "229.3700",
|
|
"3. low": "226.4650",
|
|
"4. close": "228.7400",
|
|
"5. volume": "5793133"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "226.6700",
|
|
"2. high": "227.0800",
|
|
"3. low": "225.2800",
|
|
"4. close": "226.0200",
|
|
"5. volume": "3429778"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "227.6900",
|
|
"2. high": "229.6370",
|
|
"3. low": "227.4800",
|
|
"4. close": "228.1500",
|
|
"5. volume": "3118265"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "228.3800",
|
|
"2. high": "229.1100",
|
|
"3. low": "226.1000",
|
|
"4. close": "227.7600",
|
|
"5. volume": "3093922"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "231.5000",
|
|
"2. high": "231.5000",
|
|
"3. low": "227.0200",
|
|
"4. close": "228.1500",
|
|
"5. volume": "5528996"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "234.9300",
|
|
"2. high": "235.2000",
|
|
"3. low": "231.4000",
|
|
"4. close": "232.3100",
|
|
"5. volume": "3938436"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "236.2100",
|
|
"2. high": "236.7900",
|
|
"3. low": "233.6100",
|
|
"4. close": "235.9700",
|
|
"5. volume": "3020983"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "239.9700",
|
|
"2. high": "240.2650",
|
|
"3. low": "236.6000",
|
|
"4. close": "237.6300",
|
|
"5. volume": "2958403"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "236.9650",
|
|
"2. high": "241.3500",
|
|
"3. low": "236.6000",
|
|
"4. close": "240.7500",
|
|
"5. volume": "1998845"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "240.0000",
|
|
"2. high": "240.9955",
|
|
"3. low": "236.8000",
|
|
"4. close": "237.4200",
|
|
"5. volume": "3414433"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "238.4100",
|
|
"2. high": "243.2800",
|
|
"3. low": "238.0750",
|
|
"4. close": "241.5100",
|
|
"5. volume": "4536552"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "234.4900",
|
|
"2. high": "238.6200",
|
|
"3. low": "234.2303",
|
|
"4. close": "238.2600",
|
|
"5. volume": "5118676"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "230.7200",
|
|
"2. high": "236.3400",
|
|
"3. low": "230.4200",
|
|
"4. close": "235.2500",
|
|
"5. volume": "6496255"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "231.0000",
|
|
"2. high": "231.5967",
|
|
"3. low": "229.0000",
|
|
"4. close": "231.4200",
|
|
"5. volume": "4342378"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "229.4200",
|
|
"2. high": "231.2900",
|
|
"3. low": "228.7590",
|
|
"4. close": "230.9000",
|
|
"5. volume": "5428764"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "227.5900",
|
|
"2. high": "230.3400",
|
|
"3. low": "226.5900",
|
|
"4. close": "229.8200",
|
|
"5. volume": "5128441"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "223.0000",
|
|
"2. high": "227.6300",
|
|
"3. low": "222.4850",
|
|
"4. close": "226.9800",
|
|
"5. volume": "7469028"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "222.1100",
|
|
"2. high": "223.2000",
|
|
"3. low": "220.9000",
|
|
"4. close": "221.5200",
|
|
"5. volume": "8936710"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "222.2250",
|
|
"2. high": "223.0000",
|
|
"3. low": "220.5600",
|
|
"4. close": "220.9900",
|
|
"5. volume": "5600251"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "221.9000",
|
|
"2. high": "222.5000",
|
|
"3. low": "220.0000",
|
|
"4. close": "221.4300",
|
|
"5. volume": "12423640"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "228.2600",
|
|
"2. high": "231.6100",
|
|
"3. low": "227.8100",
|
|
"4. close": "230.9900",
|
|
"5. volume": "3777799"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "228.5000",
|
|
"2. high": "229.6700",
|
|
"3. low": "226.1500",
|
|
"4. close": "228.0000",
|
|
"5. volume": "4380070"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "232.4900",
|
|
"2. high": "232.4900",
|
|
"3. low": "227.5200",
|
|
"4. close": "228.7000",
|
|
"5. volume": "5368961"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "236.3100",
|
|
"2. high": "236.4900",
|
|
"3. low": "229.8100",
|
|
"4. close": "230.9400",
|
|
"5. volume": "6709614"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "237.0000",
|
|
"2. high": "237.7700",
|
|
"3. low": "234.6700",
|
|
"4. close": "236.9800",
|
|
"5. volume": "3767187"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "244.6600",
|
|
"2. high": "244.9200",
|
|
"3. low": "237.8700",
|
|
"4. close": "237.9500",
|
|
"5. volume": "4538561"
|
|
}
|
|
}
|
|
} |