mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-02 09:37:23 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "MU",
|
|
"3. Last Refreshed": "2025-10-29",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-29": {
|
|
"1. open": "229.0550",
|
|
"2. high": "232.4000",
|
|
"3. low": "226.1000",
|
|
"4. close": "226.6300",
|
|
"5. volume": "23113690"
|
|
},
|
|
"2025-10-28": {
|
|
"1. open": "218.9300",
|
|
"2. high": "222.9000",
|
|
"3. low": "217.5600",
|
|
"4. close": "221.9100",
|
|
"5. volume": "14957513"
|
|
},
|
|
"2025-10-27": {
|
|
"1. open": "224.8100",
|
|
"2. high": "224.9800",
|
|
"3. low": "215.7400",
|
|
"4. close": "220.1000",
|
|
"5. volume": "23873072"
|
|
},
|
|
"2025-10-24": {
|
|
"1. open": "212.3900",
|
|
"2. high": "219.8200",
|
|
"3. low": "209.9800",
|
|
"4. close": "219.0200",
|
|
"5. volume": "25821756"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "196.7000",
|
|
"2. high": "209.0000",
|
|
"3. low": "195.2000",
|
|
"4. close": "206.7100",
|
|
"5. volume": "19397915"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "202.2500",
|
|
"2. high": "205.5764",
|
|
"3. low": "192.4000",
|
|
"4. close": "198.4700",
|
|
"5. volume": "21949776"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "204.3000",
|
|
"2. high": "205.8700",
|
|
"3. low": "200.8401",
|
|
"4. close": "202.2900",
|
|
"5. volume": "13717259"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "209.6550",
|
|
"2. high": "214.7500",
|
|
"3. low": "205.5000",
|
|
"4. close": "206.7700",
|
|
"5. volume": "23268429"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "199.2800",
|
|
"2. high": "203.3900",
|
|
"3. low": "195.5500",
|
|
"4. close": "202.3800",
|
|
"5. volume": "23283075"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "199.9600",
|
|
"2. high": "206.3400",
|
|
"3. low": "195.2000",
|
|
"4. close": "202.5300",
|
|
"5. volume": "42041348"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "192.4750",
|
|
"2. high": "192.8800",
|
|
"3. low": "187.4235",
|
|
"4. close": "191.9400",
|
|
"5. volume": "17793126"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "186.9600",
|
|
"2. high": "192.4600",
|
|
"3. low": "186.2500",
|
|
"4. close": "187.0600",
|
|
"5. volume": "15912423"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "190.7900",
|
|
"2. high": "193.3995",
|
|
"3. low": "187.9900",
|
|
"4. close": "192.7700",
|
|
"5. volume": "20928376"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "192.9600",
|
|
"2. high": "193.4400",
|
|
"3. low": "179.6100",
|
|
"4. close": "181.6000",
|
|
"5. volume": "26990253"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "192.9650",
|
|
"2. high": "196.6200",
|
|
"3. low": "189.5000",
|
|
"4. close": "192.3300",
|
|
"5. volume": "19721480"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "188.9900",
|
|
"2. high": "196.9500",
|
|
"3. low": "188.8000",
|
|
"4. close": "196.5400",
|
|
"5. volume": "26833890"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "194.8500",
|
|
"2. high": "195.2999",
|
|
"3. low": "183.2400",
|
|
"4. close": "185.6900",
|
|
"5. volume": "27828161"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "195.0100",
|
|
"2. high": "201.0000",
|
|
"3. low": "189.4300",
|
|
"4. close": "190.9600",
|
|
"5. volume": "36392256"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "185.2100",
|
|
"2. high": "191.8499",
|
|
"3. low": "184.9200",
|
|
"4. close": "187.8300",
|
|
"5. volume": "29399259"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "184.9550",
|
|
"2. high": "186.1800",
|
|
"3. low": "181.2100",
|
|
"4. close": "183.7500",
|
|
"5. volume": "25122189"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "165.6000",
|
|
"2. high": "182.3900",
|
|
"3. low": "165.5000",
|
|
"4. close": "182.1500",
|
|
"5. volume": "41674762"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "164.1050",
|
|
"2. high": "168.9500",
|
|
"3. low": "163.9600",
|
|
"4. close": "167.3200",
|
|
"5. volume": "20092460"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "160.0000",
|
|
"2. high": "165.8000",
|
|
"3. low": "159.9706",
|
|
"4. close": "163.9000",
|
|
"5. volume": "26506504"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "158.5200",
|
|
"2. high": "158.9200",
|
|
"3. low": "155.1800",
|
|
"4. close": "157.2700",
|
|
"5. volume": "24044953"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "157.3900",
|
|
"2. high": "158.9500",
|
|
"3. low": "154.6500",
|
|
"4. close": "156.8300",
|
|
"5. volume": "32209195"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "165.0800",
|
|
"2. high": "166.0000",
|
|
"3. low": "158.3000",
|
|
"4. close": "161.7100",
|
|
"5. volume": "57096440"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "165.6800",
|
|
"2. high": "168.9900",
|
|
"3. low": "165.2300",
|
|
"4. close": "166.4100",
|
|
"5. volume": "43316501"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "164.3750",
|
|
"2. high": "167.2600",
|
|
"3. low": "161.5900",
|
|
"4. close": "164.6200",
|
|
"5. volume": "25851216"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "162.7500",
|
|
"2. high": "163.7000",
|
|
"3. low": "159.3800",
|
|
"4. close": "162.7300",
|
|
"5. volume": "37309873"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "162.9900",
|
|
"2. high": "170.4500",
|
|
"3. low": "162.6000",
|
|
"4. close": "168.8900",
|
|
"5. volume": "28212796"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "157.4050",
|
|
"2. high": "160.5900",
|
|
"3. low": "155.2600",
|
|
"4. close": "159.9900",
|
|
"5. volume": "18843556"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "157.9800",
|
|
"2. high": "159.5600",
|
|
"3. low": "157.1650",
|
|
"4. close": "158.8200",
|
|
"5. volume": "16911615"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "156.9600",
|
|
"2. high": "160.3399",
|
|
"3. low": "156.5500",
|
|
"4. close": "157.7700",
|
|
"5. volume": "20101397"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "153.5500",
|
|
"2. high": "158.2800",
|
|
"3. low": "153.2100",
|
|
"4. close": "157.2300",
|
|
"5. volume": "32288339"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "147.7200",
|
|
"2. high": "156.2600",
|
|
"3. low": "147.6100",
|
|
"4. close": "150.5700",
|
|
"5. volume": "52446416"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "140.0200",
|
|
"2. high": "142.2350",
|
|
"3. low": "138.3400",
|
|
"4. close": "140.0000",
|
|
"5. volume": "25791266"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "131.7600",
|
|
"2. high": "138.0000",
|
|
"3. low": "131.5600",
|
|
"4. close": "135.2400",
|
|
"5. volume": "20704950"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "130.5500",
|
|
"2. high": "132.2586",
|
|
"3. low": "128.4000",
|
|
"4. close": "131.4600",
|
|
"5. volume": "19492587"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "127.7700",
|
|
"2. high": "131.4100",
|
|
"3. low": "125.6600",
|
|
"4. close": "131.3700",
|
|
"5. volume": "28416041"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "118.8500",
|
|
"2. high": "124.4100",
|
|
"3. low": "118.5200",
|
|
"4. close": "124.2100",
|
|
"5. volume": "18589051"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "119.3600",
|
|
"2. high": "119.4400",
|
|
"3. low": "117.2950",
|
|
"4. close": "118.7200",
|
|
"5. volume": "11607241"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "115.8600",
|
|
"2. high": "118.5550",
|
|
"3. low": "114.2500",
|
|
"4. close": "118.4800",
|
|
"5. volume": "13771931"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "122.6000",
|
|
"2. high": "122.7699",
|
|
"3. low": "118.0600",
|
|
"4. close": "119.0100",
|
|
"5. volume": "16774027"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "118.8800",
|
|
"2. high": "122.5710",
|
|
"3. low": "118.7300",
|
|
"4. close": "122.0000",
|
|
"5. volume": "17295541"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "116.8500",
|
|
"2. high": "118.7300",
|
|
"3. low": "116.4400",
|
|
"4. close": "117.7500",
|
|
"5. volume": "15349289"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "116.0900",
|
|
"2. high": "118.3600",
|
|
"3. low": "115.8100",
|
|
"4. close": "116.5000",
|
|
"5. volume": "12584324"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "117.6800",
|
|
"2. high": "118.0800",
|
|
"3. low": "116.1000",
|
|
"4. close": "116.4200",
|
|
"5. volume": "8674832"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "117.6500",
|
|
"2. high": "120.7000",
|
|
"3. low": "116.5100",
|
|
"4. close": "117.6800",
|
|
"5. volume": "17038258"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "117.0000",
|
|
"2. high": "117.7300",
|
|
"3. low": "115.6100",
|
|
"4. close": "115.7900",
|
|
"5. volume": "13174938"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "118.7000",
|
|
"2. high": "118.9100",
|
|
"3. low": "113.4600",
|
|
"4. close": "117.2100",
|
|
"5. volume": "25794993"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "122.9400",
|
|
"2. high": "124.2400",
|
|
"3. low": "121.3100",
|
|
"4. close": "122.0500",
|
|
"5. volume": "11491231"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "121.3500",
|
|
"2. high": "123.6800",
|
|
"3. low": "120.6600",
|
|
"4. close": "123.5500",
|
|
"5. volume": "12208770"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "123.1700",
|
|
"2. high": "123.3800",
|
|
"3. low": "119.4400",
|
|
"4. close": "120.8700",
|
|
"5. volume": "18986654"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "123.2000",
|
|
"2. high": "125.7400",
|
|
"3. low": "121.4000",
|
|
"4. close": "125.2900",
|
|
"5. volume": "12235946"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "127.5800",
|
|
"2. high": "128.6000",
|
|
"3. low": "123.3500",
|
|
"4. close": "124.2700",
|
|
"5. volume": "18438169"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "124.7000",
|
|
"2. high": "128.5500",
|
|
"3. low": "123.0424",
|
|
"4. close": "127.7500",
|
|
"5. volume": "25990637"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "124.9700",
|
|
"2. high": "127.2800",
|
|
"3. low": "121.6500",
|
|
"4. close": "123.7200",
|
|
"5. volume": "35065759"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "112.1700",
|
|
"2. high": "119.3299",
|
|
"3. low": "111.6700",
|
|
"4. close": "118.8900",
|
|
"5. volume": "28962204"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "114.1400",
|
|
"2. high": "115.2800",
|
|
"3. low": "110.7900",
|
|
"4. close": "111.8700",
|
|
"5. volume": "18986483"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "107.9000",
|
|
"2. high": "108.9550",
|
|
"3. low": "106.7500",
|
|
"4. close": "108.7800",
|
|
"5. volume": "13021881"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "109.3000",
|
|
"2. high": "110.6350",
|
|
"3. low": "106.8300",
|
|
"4. close": "109.0600",
|
|
"5. volume": "17835962"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "106.0150",
|
|
"2. high": "107.8800",
|
|
"3. low": "105.4600",
|
|
"4. close": "107.7700",
|
|
"5. volume": "14780563"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "105.4900",
|
|
"2. high": "106.5000",
|
|
"3. low": "103.3800",
|
|
"4. close": "104.8800",
|
|
"5. volume": "24003253"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "112.1900",
|
|
"2. high": "112.2700",
|
|
"3. low": "106.9400",
|
|
"4. close": "109.1400",
|
|
"5. volume": "29224343"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "112.6000",
|
|
"2. high": "114.8900",
|
|
"3. low": "112.4100",
|
|
"4. close": "114.7400",
|
|
"5. volume": "16378824"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "112.0450",
|
|
"2. high": "113.5400",
|
|
"3. low": "110.6700",
|
|
"4. close": "111.9600",
|
|
"5. volume": "16653250"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "111.7200",
|
|
"2. high": "112.0000",
|
|
"3. low": "109.8600",
|
|
"4. close": "111.2500",
|
|
"5. volume": "12932264"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "110.9900",
|
|
"2. high": "111.5000",
|
|
"3. low": "108.8300",
|
|
"4. close": "111.2600",
|
|
"5. volume": "16372323"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "111.0600",
|
|
"2. high": "112.7300",
|
|
"3. low": "110.2500",
|
|
"4. close": "111.7300",
|
|
"5. volume": "20293061"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "109.4400",
|
|
"2. high": "110.2890",
|
|
"3. low": "108.8760",
|
|
"4. close": "109.8300",
|
|
"5. volume": "17809995"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "112.8550",
|
|
"2. high": "113.0000",
|
|
"3. low": "108.1250",
|
|
"4. close": "109.2200",
|
|
"5. volume": "27917613"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "113.5850",
|
|
"2. high": "115.9200",
|
|
"3. low": "112.6700",
|
|
"4. close": "113.2300",
|
|
"5. volume": "22189833"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "114.2400",
|
|
"2. high": "114.8000",
|
|
"3. low": "113.2800",
|
|
"4. close": "114.3900",
|
|
"5. volume": "19349851"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "113.9300",
|
|
"2. high": "114.2000",
|
|
"3. low": "110.9500",
|
|
"4. close": "113.2600",
|
|
"5. volume": "34702434"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "119.0250",
|
|
"2. high": "119.0900",
|
|
"3. low": "114.8103",
|
|
"4. close": "116.4300",
|
|
"5. volume": "30614775"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "120.9400",
|
|
"2. high": "121.3900",
|
|
"3. low": "119.1220",
|
|
"4. close": "120.1100",
|
|
"5. volume": "24958888"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "120.3800",
|
|
"2. high": "120.4400",
|
|
"3. low": "117.0200",
|
|
"4. close": "118.6100",
|
|
"5. volume": "32117724"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "122.1250",
|
|
"2. high": "124.8100",
|
|
"3. low": "121.2400",
|
|
"4. close": "124.5300",
|
|
"5. volume": "15820592"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "124.2800",
|
|
"2. high": "124.3500",
|
|
"3. low": "122.0200",
|
|
"4. close": "123.1100",
|
|
"5. volume": "15378419"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "124.8150",
|
|
"2. high": "126.1500",
|
|
"3. low": "121.2800",
|
|
"4. close": "122.2400",
|
|
"5. volume": "20463955"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "122.4450",
|
|
"2. high": "125.4500",
|
|
"3. low": "121.9500",
|
|
"4. close": "124.4200",
|
|
"5. volume": "26238160"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "121.1800",
|
|
"2. high": "121.5050",
|
|
"3. low": "118.9110",
|
|
"4. close": "119.9200",
|
|
"5. volume": "19148367"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "122.3250",
|
|
"2. high": "123.6300",
|
|
"3. low": "121.8300",
|
|
"4. close": "122.2900",
|
|
"5. volume": "13247931"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "120.5000",
|
|
"2. high": "123.0000",
|
|
"3. low": "118.0600",
|
|
"4. close": "121.7400",
|
|
"5. volume": "29303779"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "122.3450",
|
|
"2. high": "123.9899",
|
|
"3. low": "119.0800",
|
|
"4. close": "120.8900",
|
|
"5. volume": "24825833"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "124.8950",
|
|
"2. high": "125.0800",
|
|
"3. low": "121.8500",
|
|
"4. close": "123.2500",
|
|
"5. volume": "22799675"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "125.1400",
|
|
"2. high": "127.5400",
|
|
"3. low": "123.3900",
|
|
"4. close": "124.7600",
|
|
"5. volume": "36888608"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "129.5300",
|
|
"2. high": "129.8500",
|
|
"3. low": "123.7900",
|
|
"4. close": "126.0000",
|
|
"5. volume": "62678063"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "126.6100",
|
|
"2. high": "127.5000",
|
|
"3. low": "125.6200",
|
|
"4. close": "127.2500",
|
|
"5. volume": "39406992"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "125.1100",
|
|
"2. high": "128.1000",
|
|
"3. low": "124.9600",
|
|
"4. close": "127.9100",
|
|
"5. volume": "26420607"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "123.6700",
|
|
"2. high": "124.5091",
|
|
"3. low": "119.8100",
|
|
"4. close": "122.0800",
|
|
"5. volume": "23399222"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "122.7700",
|
|
"2. high": "124.1600",
|
|
"3. low": "120.3800",
|
|
"4. close": "123.6000",
|
|
"5. volume": "29290388"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "120.4600",
|
|
"2. high": "122.9800",
|
|
"3. low": "120.1800",
|
|
"4. close": "121.8200",
|
|
"5. volume": "20180011"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "119.6000",
|
|
"2. high": "123.5100",
|
|
"3. low": "119.3500",
|
|
"4. close": "120.3400",
|
|
"5. volume": "20837736"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "117.8100",
|
|
"2. high": "120.9607",
|
|
"3. low": "117.3200",
|
|
"4. close": "119.8400",
|
|
"5. volume": "21374055"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "113.8000",
|
|
"2. high": "117.1000",
|
|
"3. low": "113.6600",
|
|
"4. close": "115.6000",
|
|
"5. volume": "17453016"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "114.1050",
|
|
"2. high": "116.4800",
|
|
"3. low": "113.5200",
|
|
"4. close": "116.1800",
|
|
"5. volume": "17076501"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "115.6000",
|
|
"2. high": "117.2600",
|
|
"3. low": "114.7300",
|
|
"4. close": "116.0300",
|
|
"5. volume": "21614059"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "111.5300",
|
|
"2. high": "114.9231",
|
|
"3. low": "111.2300",
|
|
"4. close": "114.1400",
|
|
"5. volume": "22949441"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "109.5100",
|
|
"2. high": "112.5300",
|
|
"3. low": "108.5800",
|
|
"4. close": "110.9500",
|
|
"5. volume": "20159672"
|
|
}
|
|
}
|
|
} |