mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-02 09:37:23 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "ISRG",
|
|
"3. Last Refreshed": "2025-10-29",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-29": {
|
|
"1. open": "543.0000",
|
|
"2. high": "544.9500",
|
|
"3. low": "534.4500",
|
|
"4. close": "537.5900",
|
|
"5. volume": "1675993"
|
|
},
|
|
"2025-10-28": {
|
|
"1. open": "546.6200",
|
|
"2. high": "552.2000",
|
|
"3. low": "539.0000",
|
|
"4. close": "545.3900",
|
|
"5. volume": "1586355"
|
|
},
|
|
"2025-10-27": {
|
|
"1. open": "544.7500",
|
|
"2. high": "551.6300",
|
|
"3. low": "538.7500",
|
|
"4. close": "551.2500",
|
|
"5. volume": "2135936"
|
|
},
|
|
"2025-10-24": {
|
|
"1. open": "547.6250",
|
|
"2. high": "552.4500",
|
|
"3. low": "541.4600",
|
|
"4. close": "546.5100",
|
|
"5. volume": "2692341"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "525.3700",
|
|
"2. high": "552.5000",
|
|
"3. low": "525.0845",
|
|
"4. close": "551.3000",
|
|
"5. volume": "4011322"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "543.0000",
|
|
"2. high": "549.8500",
|
|
"3. low": "522.1656",
|
|
"4. close": "527.0300",
|
|
"5. volume": "8347517"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "459.4700",
|
|
"2. high": "466.9799",
|
|
"3. low": "456.3100",
|
|
"4. close": "462.7400",
|
|
"5. volume": "4779628"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "452.5000",
|
|
"2. high": "461.8300",
|
|
"3. low": "451.3500",
|
|
"4. close": "458.4700",
|
|
"5. volume": "3409962"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "437.1700",
|
|
"2. high": "449.0900",
|
|
"3. low": "434.5700",
|
|
"4. close": "446.1300",
|
|
"5. volume": "2209171"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "438.4700",
|
|
"2. high": "439.4900",
|
|
"3. low": "433.8100",
|
|
"4. close": "434.6200",
|
|
"5. volume": "1966367"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "437.0000",
|
|
"2. high": "440.8200",
|
|
"3. low": "432.7800",
|
|
"4. close": "435.6100",
|
|
"5. volume": "1910711"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "430.3000",
|
|
"2. high": "439.2050",
|
|
"3. low": "427.8360",
|
|
"4. close": "436.3900",
|
|
"5. volume": "2086064"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "432.4300",
|
|
"2. high": "438.1000",
|
|
"3. low": "430.0000",
|
|
"4. close": "435.7300",
|
|
"5. volume": "1863239"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "444.0600",
|
|
"2. high": "446.9900",
|
|
"3. low": "429.2500",
|
|
"4. close": "429.5900",
|
|
"5. volume": "2773352"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "447.7600",
|
|
"2. high": "450.2900",
|
|
"3. low": "443.2600",
|
|
"4. close": "443.7600",
|
|
"5. volume": "1583787"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "442.3050",
|
|
"2. high": "450.5300",
|
|
"3. low": "439.4200",
|
|
"4. close": "448.0900",
|
|
"5. volume": "1767294"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "449.2400",
|
|
"2. high": "451.0000",
|
|
"3. low": "439.4700",
|
|
"4. close": "440.9400",
|
|
"5. volume": "1917506"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "459.7100",
|
|
"2. high": "460.3000",
|
|
"3. low": "449.0800",
|
|
"4. close": "449.6900",
|
|
"5. volume": "2478907"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "443.8450",
|
|
"2. high": "456.5900",
|
|
"3. low": "443.4900",
|
|
"4. close": "452.3500",
|
|
"5. volume": "2197723"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "437.1200",
|
|
"2. high": "443.3600",
|
|
"3. low": "433.0000",
|
|
"4. close": "443.0100",
|
|
"5. volume": "1910760"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "447.0000",
|
|
"2. high": "448.3100",
|
|
"3. low": "430.3400",
|
|
"4. close": "438.0400",
|
|
"5. volume": "2502301"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "439.0000",
|
|
"2. high": "448.1900",
|
|
"3. low": "438.0000",
|
|
"4. close": "447.2300",
|
|
"5. volume": "2134616"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "442.0600",
|
|
"2. high": "443.2600",
|
|
"3. low": "437.7650",
|
|
"4. close": "439.2200",
|
|
"5. volume": "3024768"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "441.4300",
|
|
"2. high": "443.4550",
|
|
"3. low": "438.5000",
|
|
"4. close": "441.1200",
|
|
"5. volume": "1940782"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "440.3900",
|
|
"2. high": "442.1700",
|
|
"3. low": "433.4300",
|
|
"4. close": "438.1200",
|
|
"5. volume": "3128958"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "450.9400",
|
|
"2. high": "451.3373",
|
|
"3. low": "443.5500",
|
|
"4. close": "443.9900",
|
|
"5. volume": "2437212"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "444.7500",
|
|
"2. high": "450.9850",
|
|
"3. low": "443.1700",
|
|
"4. close": "447.7500",
|
|
"5. volume": "2241538"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "438.1200",
|
|
"2. high": "447.1300",
|
|
"3. low": "433.8100",
|
|
"4. close": "444.5500",
|
|
"5. volume": "2653124"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "439.4600",
|
|
"2. high": "440.5000",
|
|
"3. low": "434.7400",
|
|
"4. close": "438.7200",
|
|
"5. volume": "3780685"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "435.0000",
|
|
"2. high": "436.3300",
|
|
"3. low": "429.8000",
|
|
"4. close": "435.8300",
|
|
"5. volume": "1980565"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "434.6000",
|
|
"2. high": "438.7850",
|
|
"3. low": "430.5900",
|
|
"4. close": "433.6600",
|
|
"5. volume": "1638227"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "433.6500",
|
|
"2. high": "437.1700",
|
|
"3. low": "429.7200",
|
|
"4. close": "434.5000",
|
|
"5. volume": "2940457"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "449.2900",
|
|
"2. high": "450.5800",
|
|
"3. low": "433.0200",
|
|
"4. close": "433.9900",
|
|
"5. volume": "3474807"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "453.1900",
|
|
"2. high": "454.1500",
|
|
"3. low": "448.1500",
|
|
"4. close": "449.6800",
|
|
"5. volume": "2219085"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "451.1550",
|
|
"2. high": "463.0500",
|
|
"3. low": "449.7500",
|
|
"4. close": "455.8500",
|
|
"5. volume": "2182263"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "467.9900",
|
|
"2. high": "468.0400",
|
|
"3. low": "446.5300",
|
|
"4. close": "449.9800",
|
|
"5. volume": "2560306"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "470.0000",
|
|
"2. high": "472.6900",
|
|
"3. low": "464.3600",
|
|
"4. close": "467.5400",
|
|
"5. volume": "1489441"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "466.7000",
|
|
"2. high": "470.2800",
|
|
"3. low": "462.6200",
|
|
"4. close": "470.0000",
|
|
"5. volume": "1936848"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "454.8300",
|
|
"2. high": "467.9900",
|
|
"3. low": "454.7800",
|
|
"4. close": "466.8600",
|
|
"5. volume": "2623774"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "440.6900",
|
|
"2. high": "455.2800",
|
|
"3. low": "437.4100",
|
|
"4. close": "454.5200",
|
|
"5. volume": "3939616"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "470.1100",
|
|
"2. high": "471.0000",
|
|
"3. low": "434.8000",
|
|
"4. close": "441.1800",
|
|
"5. volume": "4910553"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "470.5600",
|
|
"2. high": "472.5650",
|
|
"3. low": "464.7500",
|
|
"4. close": "469.0700",
|
|
"5. volume": "2230380"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "474.2300",
|
|
"2. high": "475.4000",
|
|
"3. low": "468.7750",
|
|
"4. close": "473.2950",
|
|
"5. volume": "1654229"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "470.8600",
|
|
"2. high": "474.2400",
|
|
"3. low": "468.0000",
|
|
"4. close": "473.8400",
|
|
"5. volume": "1549002"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "471.3500",
|
|
"2. high": "475.5983",
|
|
"3. low": "470.1300",
|
|
"4. close": "471.1500",
|
|
"5. volume": "1618945"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "468.6400",
|
|
"2. high": "474.5850",
|
|
"3. low": "464.8000",
|
|
"4. close": "474.2600",
|
|
"5. volume": "2931060"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "475.2500",
|
|
"2. high": "477.8650",
|
|
"3. low": "467.8000",
|
|
"4. close": "468.4400",
|
|
"5. volume": "1662340"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "473.0000",
|
|
"2. high": "478.9699",
|
|
"3. low": "469.8450",
|
|
"4. close": "476.1600",
|
|
"5. volume": "2024173"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "478.2200",
|
|
"2. high": "479.3200",
|
|
"3. low": "461.2500",
|
|
"4. close": "469.8800",
|
|
"5. volume": "2465614"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "479.3900",
|
|
"2. high": "483.6350",
|
|
"3. low": "478.0800",
|
|
"4. close": "480.4500",
|
|
"5. volume": "1409563"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "480.9850",
|
|
"2. high": "485.5300",
|
|
"3. low": "476.8000",
|
|
"4. close": "479.2000",
|
|
"5. volume": "1884868"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "480.8400",
|
|
"2. high": "487.2000",
|
|
"3. low": "479.6600",
|
|
"4. close": "481.2800",
|
|
"5. volume": "1640809"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "480.0200",
|
|
"2. high": "482.0350",
|
|
"3. low": "476.5000",
|
|
"4. close": "480.2600",
|
|
"5. volume": "1436548"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "482.5000",
|
|
"2. high": "483.6000",
|
|
"3. low": "473.7900",
|
|
"4. close": "477.0800",
|
|
"5. volume": "1894945"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "481.6300",
|
|
"2. high": "482.6900",
|
|
"3. low": "474.9063",
|
|
"4. close": "482.3500",
|
|
"5. volume": "1740620"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "473.5700",
|
|
"2. high": "479.4648",
|
|
"3. low": "473.0000",
|
|
"4. close": "478.1900",
|
|
"5. volume": "1529677"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "468.1600",
|
|
"2. high": "475.8250",
|
|
"3. low": "468.0500",
|
|
"4. close": "471.8500",
|
|
"5. volume": "1418260"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "470.7400",
|
|
"2. high": "474.0800",
|
|
"3. low": "469.1100",
|
|
"4. close": "470.0800",
|
|
"5. volume": "1446184"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "478.4200",
|
|
"2. high": "479.1330",
|
|
"3. low": "463.9000",
|
|
"4. close": "469.8100",
|
|
"5. volume": "1777865"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "477.0400",
|
|
"2. high": "480.9909",
|
|
"3. low": "473.2600",
|
|
"4. close": "474.0600",
|
|
"5. volume": "2191659"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "483.2200",
|
|
"2. high": "486.5100",
|
|
"3. low": "476.7500",
|
|
"4. close": "477.0000",
|
|
"5. volume": "2610355"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "486.7500",
|
|
"2. high": "490.0000",
|
|
"3. low": "478.8200",
|
|
"4. close": "483.3600",
|
|
"5. volume": "2493666"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "475.4600",
|
|
"2. high": "486.0600",
|
|
"3. low": "473.2400",
|
|
"4. close": "483.1200",
|
|
"5. volume": "2983128"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "497.2400",
|
|
"2. high": "498.9650",
|
|
"3. low": "479.6000",
|
|
"4. close": "481.0900",
|
|
"5. volume": "2602193"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "497.7100",
|
|
"2. high": "503.2150",
|
|
"3. low": "496.9475",
|
|
"4. close": "500.5100",
|
|
"5. volume": "1758836"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "497.2500",
|
|
"2. high": "502.4200",
|
|
"3. low": "496.1700",
|
|
"4. close": "496.8700",
|
|
"5. volume": "1831283"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "498.0000",
|
|
"2. high": "502.8100",
|
|
"3. low": "493.2200",
|
|
"4. close": "493.9500",
|
|
"5. volume": "2473749"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "492.4800",
|
|
"2. high": "497.5000",
|
|
"3. low": "490.7600",
|
|
"4. close": "495.8600",
|
|
"5. volume": "1871408"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "503.5200",
|
|
"2. high": "505.7400",
|
|
"3. low": "486.5400",
|
|
"4. close": "488.6100",
|
|
"5. volume": "2607994"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "522.5000",
|
|
"2. high": "530.3500",
|
|
"3. low": "491.8550",
|
|
"4. close": "501.9500",
|
|
"5. volume": "4659926"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "516.0500",
|
|
"2. high": "519.8300",
|
|
"3. low": "508.2700",
|
|
"4. close": "511.0000",
|
|
"5. volume": "2416696"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "518.1850",
|
|
"2. high": "523.0900",
|
|
"3. low": "514.9550",
|
|
"4. close": "516.1200",
|
|
"5. volume": "1639663"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "520.2100",
|
|
"2. high": "520.9630",
|
|
"3. low": "513.2700",
|
|
"4. close": "518.6200",
|
|
"5. volume": "1904128"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "510.8300",
|
|
"2. high": "517.6700",
|
|
"3. low": "509.2500",
|
|
"4. close": "516.1600",
|
|
"5. volume": "2003463"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "512.5100",
|
|
"2. high": "515.1400",
|
|
"3. low": "506.2105",
|
|
"4. close": "512.6400",
|
|
"5. volume": "1863957"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "519.2100",
|
|
"2. high": "521.2800",
|
|
"3. low": "510.8402",
|
|
"4. close": "512.2300",
|
|
"5. volume": "1674283"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "509.8800",
|
|
"2. high": "522.1000",
|
|
"3. low": "509.8800",
|
|
"4. close": "516.4400",
|
|
"5. volume": "2083003"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "522.8700",
|
|
"2. high": "522.8700",
|
|
"3. low": "508.1300",
|
|
"4. close": "512.0600",
|
|
"5. volume": "2951555"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "527.1000",
|
|
"2. high": "528.5500",
|
|
"3. low": "520.2500",
|
|
"4. close": "526.0500",
|
|
"5. volume": "1424680"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "529.8200",
|
|
"2. high": "530.7099",
|
|
"3. low": "523.1600",
|
|
"4. close": "528.1300",
|
|
"5. volume": "1381024"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "534.0000",
|
|
"2. high": "539.5900",
|
|
"3. low": "525.6650",
|
|
"4. close": "527.3000",
|
|
"5. volume": "1609097"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "543.2300",
|
|
"2. high": "544.8800",
|
|
"3. low": "532.8800",
|
|
"4. close": "534.7100",
|
|
"5. volume": "1191788"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "543.9300",
|
|
"2. high": "547.0000",
|
|
"3. low": "542.3900",
|
|
"4. close": "544.4700",
|
|
"5. volume": "704815"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "535.3400",
|
|
"2. high": "550.7000",
|
|
"3. low": "535.3400",
|
|
"4. close": "540.6000",
|
|
"5. volume": "1487572"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "542.5800",
|
|
"2. high": "545.8100",
|
|
"3. low": "531.6750",
|
|
"4. close": "537.9900",
|
|
"5. volume": "1649400"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "534.4200",
|
|
"2. high": "544.5000",
|
|
"3. low": "534.4200",
|
|
"4. close": "543.4100",
|
|
"5. volume": "1584282"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "536.8700",
|
|
"2. high": "544.2400",
|
|
"3. low": "533.0850",
|
|
"4. close": "533.7100",
|
|
"5. volume": "2016530"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "527.0100",
|
|
"2. high": "539.6342",
|
|
"3. low": "525.8400",
|
|
"4. close": "534.1900",
|
|
"5. volume": "1966309"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "524.3000",
|
|
"2. high": "528.1400",
|
|
"3. low": "521.2600",
|
|
"4. close": "521.6300",
|
|
"5. volume": "1178142"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "518.8050",
|
|
"2. high": "523.9700",
|
|
"3. low": "510.7800",
|
|
"4. close": "523.0800",
|
|
"5. volume": "1593846"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "508.0000",
|
|
"2. high": "515.3600",
|
|
"3. low": "503.1800",
|
|
"4. close": "515.0900",
|
|
"5. volume": "1218823"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "514.7000",
|
|
"2. high": "515.0100",
|
|
"3. low": "508.7600",
|
|
"4. close": "509.3600",
|
|
"5. volume": "2829911"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "512.1100",
|
|
"2. high": "513.9600",
|
|
"3. low": "506.5350",
|
|
"4. close": "509.4900",
|
|
"5. volume": "1174182"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "515.8100",
|
|
"2. high": "517.7200",
|
|
"3. low": "508.9900",
|
|
"4. close": "512.1100",
|
|
"5. volume": "1506320"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "514.0000",
|
|
"2. high": "523.5300",
|
|
"3. low": "514.0000",
|
|
"4. close": "519.0400",
|
|
"5. volume": "1514611"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "503.2900",
|
|
"2. high": "518.1700",
|
|
"3. low": "500.2900",
|
|
"4. close": "512.1800",
|
|
"5. volume": "2183018"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "520.2550",
|
|
"2. high": "522.0000",
|
|
"3. low": "511.7601",
|
|
"4. close": "513.0000",
|
|
"5. volume": "2392799"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "529.1400",
|
|
"2. high": "529.3401",
|
|
"3. low": "521.5000",
|
|
"4. close": "522.4100",
|
|
"5. volume": "1676780"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "525.8100",
|
|
"2. high": "531.9300",
|
|
"3. low": "520.3000",
|
|
"4. close": "529.6000",
|
|
"5. volume": "2027596"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "531.5000",
|
|
"2. high": "531.5875",
|
|
"3. low": "498.1672",
|
|
"4. close": "526.1500",
|
|
"5. volume": "4806226"
|
|
}
|
|
}
|
|
} |