mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-02 09:37:23 -04:00
711 lines
20 KiB
JSON
711 lines
20 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "EXC",
|
|
"3. Last Refreshed": "2025-10-29",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-29": {
|
|
"1. open": "47.4400",
|
|
"2. high": "47.8600",
|
|
"3. low": "46.9850",
|
|
"4. close": "47.2000",
|
|
"5. volume": "11799193"
|
|
},
|
|
"2025-10-28": {
|
|
"1. open": "48.1900",
|
|
"2. high": "48.1900",
|
|
"3. low": "47.5600",
|
|
"4. close": "47.7000",
|
|
"5. volume": "7730675"
|
|
},
|
|
"2025-10-27": {
|
|
"1. open": "47.8900",
|
|
"2. high": "48.0900",
|
|
"3. low": "47.5950",
|
|
"4. close": "48.0700",
|
|
"5. volume": "7681318"
|
|
},
|
|
"2025-10-24": {
|
|
"1. open": "47.8500",
|
|
"2. high": "48.1100",
|
|
"3. low": "47.5400",
|
|
"4. close": "48.0350",
|
|
"5. volume": "6296154"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "48.2800",
|
|
"2. high": "48.3950",
|
|
"3. low": "47.4200",
|
|
"4. close": "47.6000",
|
|
"5. volume": "11514883"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "47.9400",
|
|
"2. high": "48.5050",
|
|
"3. low": "47.7750",
|
|
"4. close": "48.1100",
|
|
"5. volume": "6652358"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "48.2500",
|
|
"2. high": "48.3900",
|
|
"3. low": "47.5700",
|
|
"4. close": "48.0000",
|
|
"5. volume": "5343539"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "48.0500",
|
|
"2. high": "48.2900",
|
|
"3. low": "47.6850",
|
|
"4. close": "48.2400",
|
|
"5. volume": "4466701"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "47.5450",
|
|
"2. high": "48.0650",
|
|
"3. low": "47.3600",
|
|
"4. close": "47.7800",
|
|
"5. volume": "7553644"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "47.7300",
|
|
"2. high": "48.0699",
|
|
"3. low": "47.2600",
|
|
"4. close": "47.3600",
|
|
"5. volume": "5269070"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "47.4600",
|
|
"2. high": "47.8800",
|
|
"3. low": "47.3800",
|
|
"4. close": "47.8300",
|
|
"5. volume": "5960629"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "47.3200",
|
|
"2. high": "47.6300",
|
|
"3. low": "47.1700",
|
|
"4. close": "47.3800",
|
|
"5. volume": "5195761"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "46.9800",
|
|
"2. high": "47.1000",
|
|
"3. low": "46.5000",
|
|
"4. close": "46.8500",
|
|
"5. volume": "5192454"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "46.7400",
|
|
"2. high": "47.3450",
|
|
"3. low": "46.6450",
|
|
"4. close": "47.0700",
|
|
"5. volume": "5979699"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "46.7500",
|
|
"2. high": "46.9700",
|
|
"3. low": "46.5211",
|
|
"4. close": "46.6600",
|
|
"5. volume": "4504782"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "46.9000",
|
|
"2. high": "46.9200",
|
|
"3. low": "46.0577",
|
|
"4. close": "46.6200",
|
|
"5. volume": "5218943"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "46.3000",
|
|
"2. high": "47.0550",
|
|
"3. low": "45.8900",
|
|
"4. close": "46.7900",
|
|
"5. volume": "6846489"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "45.3100",
|
|
"2. high": "45.7300",
|
|
"3. low": "45.1200",
|
|
"4. close": "45.6900",
|
|
"5. volume": "6290490"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "44.9400",
|
|
"2. high": "45.6350",
|
|
"3. low": "44.8900",
|
|
"4. close": "45.3400",
|
|
"5. volume": "4745835"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "44.8800",
|
|
"2. high": "45.1100",
|
|
"3. low": "44.5450",
|
|
"4. close": "44.9700",
|
|
"5. volume": "11435884"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "45.4800",
|
|
"2. high": "45.5800",
|
|
"3. low": "44.9600",
|
|
"4. close": "45.0600",
|
|
"5. volume": "7776560"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "44.3100",
|
|
"2. high": "45.0600",
|
|
"3. low": "44.2500",
|
|
"4. close": "45.0100",
|
|
"5. volume": "6770654"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "43.9400",
|
|
"2. high": "44.3600",
|
|
"3. low": "43.4950",
|
|
"4. close": "44.2700",
|
|
"5. volume": "5964563"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "43.9900",
|
|
"2. high": "44.2500",
|
|
"3. low": "43.8100",
|
|
"4. close": "44.0900",
|
|
"5. volume": "6805985"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "44.4700",
|
|
"2. high": "44.6700",
|
|
"3. low": "43.7400",
|
|
"4. close": "43.7800",
|
|
"5. volume": "5140209"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "44.2300",
|
|
"2. high": "44.5250",
|
|
"3. low": "44.1400",
|
|
"4. close": "44.2300",
|
|
"5. volume": "5460488"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "43.2400",
|
|
"2. high": "44.2800",
|
|
"3. low": "43.2400",
|
|
"4. close": "44.2300",
|
|
"5. volume": "4590246"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "43.3500",
|
|
"2. high": "43.5655",
|
|
"3. low": "43.2250",
|
|
"4. close": "43.4000",
|
|
"5. volume": "4538053"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "43.2000",
|
|
"2. high": "43.5600",
|
|
"3. low": "42.8200",
|
|
"4. close": "43.4100",
|
|
"5. volume": "12225987"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "42.9500",
|
|
"2. high": "43.3800",
|
|
"3. low": "42.5800",
|
|
"4. close": "43.1100",
|
|
"5. volume": "3894521"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "42.9600",
|
|
"2. high": "43.3300",
|
|
"3. low": "42.8446",
|
|
"4. close": "43.2300",
|
|
"5. volume": "6037086"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "43.3800",
|
|
"2. high": "43.5550",
|
|
"3. low": "42.7050",
|
|
"4. close": "42.7300",
|
|
"5. volume": "6252264"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "43.3700",
|
|
"2. high": "43.6700",
|
|
"3. low": "43.1350",
|
|
"4. close": "43.4300",
|
|
"5. volume": "5441733"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "43.3500",
|
|
"2. high": "43.6300",
|
|
"3. low": "43.2100",
|
|
"4. close": "43.3800",
|
|
"5. volume": "4244990"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "43.2500",
|
|
"2. high": "43.5400",
|
|
"3. low": "43.0700",
|
|
"4. close": "43.5000",
|
|
"5. volume": "5044459"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "43.0500",
|
|
"2. high": "43.4500",
|
|
"3. low": "42.8900",
|
|
"4. close": "43.3200",
|
|
"5. volume": "4251534"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "43.0150",
|
|
"2. high": "43.3700",
|
|
"3. low": "42.8700",
|
|
"4. close": "43.0900",
|
|
"5. volume": "3657821"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "43.5250",
|
|
"2. high": "43.5250",
|
|
"3. low": "42.7525",
|
|
"4. close": "43.0200",
|
|
"5. volume": "4169495"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "43.6300",
|
|
"2. high": "43.6800",
|
|
"3. low": "43.1550",
|
|
"4. close": "43.4300",
|
|
"5. volume": "4423034"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "43.7000",
|
|
"2. high": "43.9800",
|
|
"3. low": "43.1200",
|
|
"4. close": "43.3400",
|
|
"5. volume": "5274548"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "43.5800",
|
|
"2. high": "43.6222",
|
|
"3. low": "42.8950",
|
|
"4. close": "43.3800",
|
|
"5. volume": "7878606"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "43.6300",
|
|
"2. high": "43.7100",
|
|
"3. low": "43.1550",
|
|
"4. close": "43.3700",
|
|
"5. volume": "5047819"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "43.7900",
|
|
"2. high": "43.8900",
|
|
"3. low": "43.5400",
|
|
"4. close": "43.6800",
|
|
"5. volume": "4003388"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "44.3300",
|
|
"2. high": "44.3300",
|
|
"3. low": "43.6650",
|
|
"4. close": "43.7600",
|
|
"5. volume": "5393225"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "44.3500",
|
|
"2. high": "44.5200",
|
|
"3. low": "44.2025",
|
|
"4. close": "44.3900",
|
|
"5. volume": "6119375"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "44.6000",
|
|
"2. high": "44.7950",
|
|
"3. low": "44.2700",
|
|
"4. close": "44.4200",
|
|
"5. volume": "9450465"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "44.9100",
|
|
"2. high": "44.9750",
|
|
"3. low": "44.5700",
|
|
"4. close": "44.6000",
|
|
"5. volume": "3777868"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "45.0500",
|
|
"2. high": "45.1200",
|
|
"3. low": "44.5400",
|
|
"4. close": "44.9600",
|
|
"5. volume": "3730063"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "44.7200",
|
|
"2. high": "45.0450",
|
|
"3. low": "44.5150",
|
|
"4. close": "44.6400",
|
|
"5. volume": "5169414"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "44.8950",
|
|
"2. high": "45.4700",
|
|
"3. low": "44.7400",
|
|
"4. close": "44.8800",
|
|
"5. volume": "5923026"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "44.1200",
|
|
"2. high": "44.7700",
|
|
"3. low": "44.0100",
|
|
"4. close": "44.7400",
|
|
"5. volume": "5753145"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "44.6000",
|
|
"2. high": "44.7100",
|
|
"3. low": "43.8650",
|
|
"4. close": "44.0000",
|
|
"5. volume": "6591944"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "44.6100",
|
|
"2. high": "44.8950",
|
|
"3. low": "44.3400",
|
|
"4. close": "44.5800",
|
|
"5. volume": "5730168"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "45.2400",
|
|
"2. high": "45.2600",
|
|
"3. low": "44.6200",
|
|
"4. close": "44.6500",
|
|
"5. volume": "6822418"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "44.5400",
|
|
"2. high": "45.2450",
|
|
"3. low": "44.5200",
|
|
"4. close": "45.2300",
|
|
"5. volume": "5881761"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "44.8550",
|
|
"2. high": "44.8550",
|
|
"3. low": "44.0550",
|
|
"4. close": "44.6100",
|
|
"5. volume": "5345334"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "44.9120",
|
|
"2. high": "45.1400",
|
|
"3. low": "44.5550",
|
|
"4. close": "44.7100",
|
|
"5. volume": "4396448"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "45.6500",
|
|
"2. high": "45.7800",
|
|
"3. low": "45.2150",
|
|
"4. close": "45.3200",
|
|
"5. volume": "3803899"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "45.1600",
|
|
"2. high": "45.6800",
|
|
"3. low": "45.0200",
|
|
"4. close": "45.5400",
|
|
"5. volume": "7454585"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "44.8600",
|
|
"2. high": "45.4000",
|
|
"3. low": "44.5200",
|
|
"4. close": "45.0600",
|
|
"5. volume": "7263768"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "45.0800",
|
|
"2. high": "45.4000",
|
|
"3. low": "44.5700",
|
|
"4. close": "44.6900",
|
|
"5. volume": "5787881"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "44.7400",
|
|
"2. high": "45.3552",
|
|
"3. low": "44.6000",
|
|
"4. close": "45.1700",
|
|
"5. volume": "7356409"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "45.5100",
|
|
"2. high": "45.5100",
|
|
"3. low": "44.1350",
|
|
"4. close": "44.6700",
|
|
"5. volume": "9211367"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "43.9500",
|
|
"2. high": "44.9700",
|
|
"3. low": "43.8950",
|
|
"4. close": "44.9400",
|
|
"5. volume": "11537136"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "44.3500",
|
|
"2. high": "44.6650",
|
|
"3. low": "44.1050",
|
|
"4. close": "44.2600",
|
|
"5. volume": "6648275"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "43.5800",
|
|
"2. high": "44.3250",
|
|
"3. low": "43.3300",
|
|
"4. close": "44.3000",
|
|
"5. volume": "5226519"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "43.9100",
|
|
"2. high": "43.9300",
|
|
"3. low": "43.2500",
|
|
"4. close": "43.4100",
|
|
"5. volume": "5928712"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "43.8500",
|
|
"2. high": "44.0250",
|
|
"3. low": "43.7100",
|
|
"4. close": "43.9900",
|
|
"5. volume": "3894715"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "43.4900",
|
|
"2. high": "43.9700",
|
|
"3. low": "43.3700",
|
|
"4. close": "43.7350",
|
|
"5. volume": "4661625"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "44.6400",
|
|
"2. high": "44.6400",
|
|
"3. low": "43.4500",
|
|
"4. close": "43.4900",
|
|
"5. volume": "7289422"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "43.9100",
|
|
"2. high": "44.7400",
|
|
"3. low": "43.8200",
|
|
"4. close": "44.4500",
|
|
"5. volume": "4628798"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "43.4000",
|
|
"2. high": "43.9600",
|
|
"3. low": "43.3400",
|
|
"4. close": "43.7300",
|
|
"5. volume": "5093710"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "43.0050",
|
|
"2. high": "43.5500",
|
|
"3. low": "42.8900",
|
|
"4. close": "43.4000",
|
|
"5. volume": "5669784"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "42.7000",
|
|
"2. high": "43.2250",
|
|
"3. low": "42.7000",
|
|
"4. close": "42.9500",
|
|
"5. volume": "4914108"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "42.9500",
|
|
"2. high": "43.0400",
|
|
"3. low": "42.4700",
|
|
"4. close": "42.8500",
|
|
"5. volume": "4581976"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "43.3500",
|
|
"2. high": "43.3600",
|
|
"3. low": "42.7450",
|
|
"4. close": "42.9500",
|
|
"5. volume": "5060050"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "43.4900",
|
|
"2. high": "43.8000",
|
|
"3. low": "43.0700",
|
|
"4. close": "43.4300",
|
|
"5. volume": "4363137"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "43.3400",
|
|
"2. high": "43.7600",
|
|
"3. low": "43.0900",
|
|
"4. close": "43.5100",
|
|
"5. volume": "5077216"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "43.0150",
|
|
"2. high": "43.6790",
|
|
"3. low": "42.8600",
|
|
"4. close": "43.6300",
|
|
"5. volume": "4370150"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "43.0000",
|
|
"2. high": "43.2600",
|
|
"3. low": "42.8200",
|
|
"4. close": "43.1400",
|
|
"5. volume": "4522312"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "42.8500",
|
|
"2. high": "43.1400",
|
|
"3. low": "42.4950",
|
|
"4. close": "43.0000",
|
|
"5. volume": "6406840"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "43.1750",
|
|
"2. high": "43.2300",
|
|
"3. low": "42.9200",
|
|
"4. close": "43.1700",
|
|
"5. volume": "4155737"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "42.9950",
|
|
"2. high": "43.3300",
|
|
"3. low": "42.8900",
|
|
"4. close": "43.1300",
|
|
"5. volume": "3602321"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "43.1500",
|
|
"2. high": "43.3200",
|
|
"3. low": "42.5400",
|
|
"4. close": "42.9200",
|
|
"5. volume": "5127837"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "43.9000",
|
|
"2. high": "44.0500",
|
|
"3. low": "43.2350",
|
|
"4. close": "43.4100",
|
|
"5. volume": "7123475"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "42.6900",
|
|
"2. high": "43.4600",
|
|
"3. low": "42.6650",
|
|
"4. close": "43.4200",
|
|
"5. volume": "7186402"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "42.6000",
|
|
"2. high": "43.0900",
|
|
"3. low": "42.3900",
|
|
"4. close": "42.9100",
|
|
"5. volume": "7322644"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "42.4100",
|
|
"2. high": "42.7100",
|
|
"3. low": "42.2300",
|
|
"4. close": "42.5100",
|
|
"5. volume": "4543569"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "42.9200",
|
|
"2. high": "42.9400",
|
|
"3. low": "42.2300",
|
|
"4. close": "42.2900",
|
|
"5. volume": "4607421"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "43.0500",
|
|
"2. high": "43.3000",
|
|
"3. low": "42.8600",
|
|
"4. close": "43.1000",
|
|
"5. volume": "4835567"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "42.9000",
|
|
"2. high": "43.2900",
|
|
"3. low": "42.7600",
|
|
"4. close": "43.2000",
|
|
"5. volume": "5131452"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "42.5200",
|
|
"2. high": "42.8700",
|
|
"3. low": "42.3301",
|
|
"4. close": "42.6000",
|
|
"5. volume": "12634993"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "42.5100",
|
|
"2. high": "42.5500",
|
|
"3. low": "42.1815",
|
|
"4. close": "42.3700",
|
|
"5. volume": "4343242"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "42.7500",
|
|
"2. high": "42.7500",
|
|
"3. low": "42.2600",
|
|
"4. close": "42.3900",
|
|
"5. volume": "3676742"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "43.2500",
|
|
"2. high": "43.4900",
|
|
"3. low": "42.4410",
|
|
"4. close": "42.6800",
|
|
"5. volume": "4796162"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "43.5700",
|
|
"2. high": "43.6900",
|
|
"3. low": "43.1350",
|
|
"4. close": "43.2500",
|
|
"5. volume": "5163867"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "43.0300",
|
|
"2. high": "43.7400",
|
|
"3. low": "43.0000",
|
|
"4. close": "43.6400",
|
|
"5. volume": "7719846"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "42.7700",
|
|
"2. high": "43.0400",
|
|
"3. low": "42.5600",
|
|
"4. close": "42.8800",
|
|
"5. volume": "6526354"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "42.2800",
|
|
"2. high": "42.9200",
|
|
"3. low": "42.1450",
|
|
"4. close": "42.9200",
|
|
"5. volume": "6366118"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "42.4000",
|
|
"2. high": "42.6800",
|
|
"3. low": "42.1100",
|
|
"4. close": "42.2000",
|
|
"5. volume": "8034397"
|
|
}
|
|
}
|
|
} |