mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "PDD",
|
|
"3. Last Refreshed": "2025-10-29",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-29": {
|
|
"1. open": "139.0500",
|
|
"2. high": "139.4100",
|
|
"3. low": "137.0000",
|
|
"4. close": "138.0800",
|
|
"5. volume": "9360246"
|
|
},
|
|
"2025-10-28": {
|
|
"1. open": "136.8500",
|
|
"2. high": "138.2550",
|
|
"3. low": "136.0600",
|
|
"4. close": "138.0300",
|
|
"5. volume": "4669778"
|
|
},
|
|
"2025-10-27": {
|
|
"1. open": "136.6150",
|
|
"2. high": "138.7450",
|
|
"3. low": "135.8100",
|
|
"4. close": "137.7600",
|
|
"5. volume": "8860340"
|
|
},
|
|
"2025-10-24": {
|
|
"1. open": "134.3500",
|
|
"2. high": "134.9600",
|
|
"3. low": "133.3500",
|
|
"4. close": "133.9600",
|
|
"5. volume": "5985202"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "131.2200",
|
|
"2. high": "133.9550",
|
|
"3. low": "130.6150",
|
|
"4. close": "133.2900",
|
|
"5. volume": "7771937"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "130.6900",
|
|
"2. high": "132.3900",
|
|
"3. low": "128.6000",
|
|
"4. close": "130.0600",
|
|
"5. volume": "4672547"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "131.4700",
|
|
"2. high": "131.8400",
|
|
"3. low": "129.1200",
|
|
"4. close": "130.7100",
|
|
"5. volume": "3611616"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "129.3000",
|
|
"2. high": "132.4200",
|
|
"3. low": "128.5300",
|
|
"4. close": "131.5600",
|
|
"5. volume": "8050425"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "125.5350",
|
|
"2. high": "130.2300",
|
|
"3. low": "125.5300",
|
|
"4. close": "128.4800",
|
|
"5. volume": "6300891"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "128.0600",
|
|
"2. high": "128.2400",
|
|
"3. low": "126.2230",
|
|
"4. close": "127.3500",
|
|
"5. volume": "3630421"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "128.5550",
|
|
"2. high": "129.3100",
|
|
"3. low": "126.5100",
|
|
"4. close": "127.5800",
|
|
"5. volume": "4506867"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "125.1200",
|
|
"2. high": "128.0450",
|
|
"3. low": "124.9050",
|
|
"4. close": "127.1000",
|
|
"5. volume": "5366532"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "128.0000",
|
|
"2. high": "129.5900",
|
|
"3. low": "126.8100",
|
|
"4. close": "127.5500",
|
|
"5. volume": "9960513"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "130.2600",
|
|
"2. high": "132.3300",
|
|
"3. low": "122.9200",
|
|
"4. close": "124.2700",
|
|
"5. volume": "21804407"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "133.0050",
|
|
"2. high": "133.9050",
|
|
"3. low": "130.0550",
|
|
"4. close": "131.2500",
|
|
"5. volume": "8466657"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "133.7900",
|
|
"2. high": "135.1400",
|
|
"3. low": "133.1900",
|
|
"4. close": "133.7700",
|
|
"5. volume": "5278388"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "134.5700",
|
|
"2. high": "134.7200",
|
|
"3. low": "132.4101",
|
|
"4. close": "133.4800",
|
|
"5. volume": "4853638"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "134.2800",
|
|
"2. high": "135.3600",
|
|
"3. low": "132.9700",
|
|
"4. close": "134.3300",
|
|
"5. volume": "6964253"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "135.4800",
|
|
"2. high": "135.6300",
|
|
"3. low": "132.5800",
|
|
"4. close": "134.2500",
|
|
"5. volume": "7003195"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "135.3900",
|
|
"2. high": "136.8400",
|
|
"3. low": "134.1200",
|
|
"4. close": "135.2400",
|
|
"5. volume": "8596766"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "133.0000",
|
|
"2. high": "135.0100",
|
|
"3. low": "132.6150",
|
|
"4. close": "134.4000",
|
|
"5. volume": "9101832"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "132.7800",
|
|
"2. high": "134.3800",
|
|
"3. low": "131.1600",
|
|
"4. close": "132.1700",
|
|
"5. volume": "12739445"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "132.0000",
|
|
"2. high": "133.6100",
|
|
"3. low": "130.3623",
|
|
"4. close": "130.6700",
|
|
"5. volume": "8324807"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "129.4700",
|
|
"2. high": "131.1349",
|
|
"3. low": "128.2000",
|
|
"4. close": "129.9900",
|
|
"5. volume": "5482131"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "130.1800",
|
|
"2. high": "131.6800",
|
|
"3. low": "129.4300",
|
|
"4. close": "131.0100",
|
|
"5. volume": "4823371"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "131.5600",
|
|
"2. high": "133.0000",
|
|
"3. low": "130.1600",
|
|
"4. close": "130.9600",
|
|
"5. volume": "9581148"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "128.2000",
|
|
"2. high": "130.6200",
|
|
"3. low": "127.0000",
|
|
"4. close": "128.5200",
|
|
"5. volume": "7937667"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "128.8050",
|
|
"2. high": "130.6870",
|
|
"3. low": "128.4400",
|
|
"4. close": "128.5700",
|
|
"5. volume": "7295988"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "134.0900",
|
|
"2. high": "134.1000",
|
|
"3. low": "129.0000",
|
|
"4. close": "129.4700",
|
|
"5. volume": "17408315"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "133.4300",
|
|
"2. high": "134.4600",
|
|
"3. low": "132.4500",
|
|
"4. close": "132.9600",
|
|
"5. volume": "8979486"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "132.8600",
|
|
"2. high": "135.3650",
|
|
"3. low": "131.6000",
|
|
"4. close": "134.8600",
|
|
"5. volume": "24258509"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "127.5850",
|
|
"2. high": "130.0000",
|
|
"3. low": "127.4800",
|
|
"4. close": "129.0600",
|
|
"5. volume": "12083115"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "126.0600",
|
|
"2. high": "128.5900",
|
|
"3. low": "124.5100",
|
|
"4. close": "127.3900",
|
|
"5. volume": "12331450"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "125.9750",
|
|
"2. high": "126.0600",
|
|
"3. low": "123.7700",
|
|
"4. close": "125.4400",
|
|
"5. volume": "4868874"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "125.6650",
|
|
"2. high": "128.0000",
|
|
"3. low": "125.0100",
|
|
"4. close": "125.7200",
|
|
"5. volume": "9601470"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "126.0600",
|
|
"2. high": "126.2699",
|
|
"3. low": "123.6850",
|
|
"4. close": "124.6800",
|
|
"5. volume": "7619673"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "124.9900",
|
|
"2. high": "128.0000",
|
|
"3. low": "124.5200",
|
|
"4. close": "126.0600",
|
|
"5. volume": "9153816"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "125.7100",
|
|
"2. high": "126.0400",
|
|
"3. low": "123.4900",
|
|
"4. close": "125.0300",
|
|
"5. volume": "6793780"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "125.8150",
|
|
"2. high": "126.5900",
|
|
"3. low": "124.1300",
|
|
"4. close": "124.6800",
|
|
"5. volume": "8495063"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "123.4700",
|
|
"2. high": "125.1750",
|
|
"3. low": "123.0400",
|
|
"4. close": "123.8700",
|
|
"5. volume": "7811429"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "120.8400",
|
|
"2. high": "124.7450",
|
|
"3. low": "119.9700",
|
|
"4. close": "124.3900",
|
|
"5. volume": "7719062"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "119.3850",
|
|
"2. high": "122.1000",
|
|
"3. low": "118.7700",
|
|
"4. close": "121.6900",
|
|
"5. volume": "8217324"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "122.8200",
|
|
"2. high": "123.0800",
|
|
"3. low": "119.8250",
|
|
"4. close": "120.2200",
|
|
"5. volume": "11937557"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "122.3100",
|
|
"2. high": "123.0400",
|
|
"3. low": "121.2200",
|
|
"4. close": "122.2200",
|
|
"5. volume": "5667871"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "121.7500",
|
|
"2. high": "122.4800",
|
|
"3. low": "120.0100",
|
|
"4. close": "122.2200",
|
|
"5. volume": "10451072"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "128.4950",
|
|
"2. high": "132.7000",
|
|
"3. low": "123.0400",
|
|
"4. close": "123.9100",
|
|
"5. volume": "15955865"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "125.8500",
|
|
"2. high": "133.3300",
|
|
"3. low": "124.2200",
|
|
"4. close": "128.2100",
|
|
"5. volume": "31306046"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "127.4750",
|
|
"2. high": "129.0000",
|
|
"3. low": "125.8200",
|
|
"4. close": "127.1100",
|
|
"5. volume": "20172298"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "118.0300",
|
|
"2. high": "123.3700",
|
|
"3. low": "117.7900",
|
|
"4. close": "122.9600",
|
|
"5. volume": "13413783"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "119.0700",
|
|
"2. high": "121.3400",
|
|
"3. low": "117.8600",
|
|
"4. close": "118.0000",
|
|
"5. volume": "5640680"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "118.0500",
|
|
"2. high": "120.1400",
|
|
"3. low": "117.2450",
|
|
"4. close": "119.0700",
|
|
"5. volume": "6033820"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "120.5000",
|
|
"2. high": "121.4000",
|
|
"3. low": "118.3300",
|
|
"4. close": "118.3400",
|
|
"5. volume": "6781616"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "117.0100",
|
|
"2. high": "119.9200",
|
|
"3. low": "116.3300",
|
|
"4. close": "118.9500",
|
|
"5. volume": "10085075"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "115.8600",
|
|
"2. high": "117.3872",
|
|
"3. low": "113.9200",
|
|
"4. close": "114.7400",
|
|
"5. volume": "5151744"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "119.0000",
|
|
"2. high": "120.1800",
|
|
"3. low": "116.0250",
|
|
"4. close": "116.6300",
|
|
"5. volume": "6696909"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "113.4700",
|
|
"2. high": "117.6500",
|
|
"3. low": "112.9100",
|
|
"4. close": "116.4300",
|
|
"5. volume": "7945019"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "114.4300",
|
|
"2. high": "114.6100",
|
|
"3. low": "112.0500",
|
|
"4. close": "113.0400",
|
|
"5. volume": "4445824"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "114.0550",
|
|
"2. high": "114.9731",
|
|
"3. low": "113.1300",
|
|
"4. close": "114.2600",
|
|
"5. volume": "4328458"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "114.4400",
|
|
"2. high": "115.8490",
|
|
"3. low": "114.1650",
|
|
"4. close": "114.1900",
|
|
"5. volume": "5153926"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "113.6500",
|
|
"2. high": "115.4400",
|
|
"3. low": "112.8150",
|
|
"4. close": "113.9400",
|
|
"5. volume": "4374065"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "112.6400",
|
|
"2. high": "114.4600",
|
|
"3. low": "112.2500",
|
|
"4. close": "112.6200",
|
|
"5. volume": "3181897"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "111.8150",
|
|
"2. high": "113.0600",
|
|
"3. low": "111.4400",
|
|
"4. close": "112.0400",
|
|
"5. volume": "3842605"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "111.2000",
|
|
"2. high": "111.8200",
|
|
"3. low": "108.8650",
|
|
"4. close": "110.0600",
|
|
"5. volume": "7646136"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "112.0300",
|
|
"2. high": "114.2900",
|
|
"3. low": "110.9300",
|
|
"4. close": "113.4500",
|
|
"5. volume": "4647477"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "114.3400",
|
|
"2. high": "115.6900",
|
|
"3. low": "112.7150",
|
|
"4. close": "112.9200",
|
|
"5. volume": "7266837"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "116.4850",
|
|
"2. high": "117.1000",
|
|
"3. low": "114.9307",
|
|
"4. close": "115.4150",
|
|
"5. volume": "7547463"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "118.6000",
|
|
"2. high": "120.8400",
|
|
"3. low": "116.2450",
|
|
"4. close": "116.7600",
|
|
"5. volume": "5443191"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "116.6800",
|
|
"2. high": "118.6900",
|
|
"3. low": "116.5100",
|
|
"4. close": "118.4500",
|
|
"5. volume": "4987808"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "119.9900",
|
|
"2. high": "121.0000",
|
|
"3. low": "117.2800",
|
|
"4. close": "118.2100",
|
|
"5. volume": "7485907"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "118.0000",
|
|
"2. high": "121.4900",
|
|
"3. low": "117.9000",
|
|
"4. close": "118.4600",
|
|
"5. volume": "12684373"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "112.8700",
|
|
"2. high": "115.5650",
|
|
"3. low": "111.4800",
|
|
"4. close": "115.0400",
|
|
"5. volume": "8608206"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "109.4300",
|
|
"2. high": "112.6700",
|
|
"3. low": "109.0400",
|
|
"4. close": "111.6600",
|
|
"5. volume": "9333320"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "110.1100",
|
|
"2. high": "111.1800",
|
|
"3. low": "108.6500",
|
|
"4. close": "109.0000",
|
|
"5. volume": "10525060"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "105.1500",
|
|
"2. high": "109.2900",
|
|
"3. low": "104.8900",
|
|
"4. close": "107.9500",
|
|
"5. volume": "7593354"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "104.5000",
|
|
"2. high": "105.8550",
|
|
"3. low": "103.3200",
|
|
"4. close": "105.1300",
|
|
"5. volume": "4297149"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "104.5000",
|
|
"2. high": "106.5400",
|
|
"3. low": "103.6500",
|
|
"4. close": "105.0600",
|
|
"5. volume": "6772740"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "105.6900",
|
|
"2. high": "105.6900",
|
|
"3. low": "102.0800",
|
|
"4. close": "102.4100",
|
|
"5. volume": "6842200"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "105.1600",
|
|
"2. high": "107.1800",
|
|
"3. low": "104.8700",
|
|
"4. close": "104.9100",
|
|
"5. volume": "4582304"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "105.4800",
|
|
"2. high": "106.0500",
|
|
"3. low": "104.1500",
|
|
"4. close": "104.9700",
|
|
"5. volume": "3448514"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "105.9900",
|
|
"2. high": "106.0500",
|
|
"3. low": "103.9100",
|
|
"4. close": "105.0000",
|
|
"5. volume": "4478447"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "106.8300",
|
|
"2. high": "108.8200",
|
|
"3. low": "106.2800",
|
|
"4. close": "106.3100",
|
|
"5. volume": "5264163"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "102.5800",
|
|
"2. high": "105.7000",
|
|
"3. low": "102.3800",
|
|
"4. close": "105.2500",
|
|
"5. volume": "5216315"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "102.9000",
|
|
"2. high": "104.1000",
|
|
"3. low": "102.6600",
|
|
"4. close": "103.5900",
|
|
"5. volume": "2746257"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "104.7750",
|
|
"2. high": "104.8800",
|
|
"3. low": "102.9200",
|
|
"4. close": "103.9700",
|
|
"5. volume": "4246019"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "104.4500",
|
|
"2. high": "105.8200",
|
|
"3. low": "104.4000",
|
|
"4. close": "105.4900",
|
|
"5. volume": "3637701"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "104.4300",
|
|
"2. high": "105.1400",
|
|
"3. low": "102.2500",
|
|
"4. close": "104.6600",
|
|
"5. volume": "5701301"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "106.0300",
|
|
"2. high": "106.0300",
|
|
"3. low": "104.5850",
|
|
"4. close": "105.1400",
|
|
"5. volume": "4081601"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "106.8050",
|
|
"2. high": "106.8200",
|
|
"3. low": "103.6500",
|
|
"4. close": "105.7500",
|
|
"5. volume": "4835954"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "107.8550",
|
|
"2. high": "108.6800",
|
|
"3. low": "106.8200",
|
|
"4. close": "107.1400",
|
|
"5. volume": "4822418"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "102.7350",
|
|
"2. high": "107.7500",
|
|
"3. low": "102.7350",
|
|
"4. close": "107.1600",
|
|
"5. volume": "11723986"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "100.3450",
|
|
"2. high": "102.0000",
|
|
"3. low": "99.6500",
|
|
"4. close": "101.9500",
|
|
"5. volume": "4732449"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "102.6800",
|
|
"2. high": "102.9200",
|
|
"3. low": "100.4500",
|
|
"4. close": "101.2100",
|
|
"5. volume": "12508951"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "102.4000",
|
|
"2. high": "103.0000",
|
|
"3. low": "101.5600",
|
|
"4. close": "102.2500",
|
|
"5. volume": "4371535"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "101.8450",
|
|
"2. high": "103.4100",
|
|
"3. low": "101.5425",
|
|
"4. close": "102.5300",
|
|
"5. volume": "4466302"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "102.1200",
|
|
"2. high": "103.0000",
|
|
"3. low": "101.4222",
|
|
"4. close": "102.7900",
|
|
"5. volume": "6561939"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "101.6600",
|
|
"2. high": "102.7150",
|
|
"3. low": "100.0500",
|
|
"4. close": "100.5800",
|
|
"5. volume": "7194250"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "103.0000",
|
|
"2. high": "103.5600",
|
|
"3. low": "102.2900",
|
|
"4. close": "103.4300",
|
|
"5. volume": "4925392"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "103.0700",
|
|
"2. high": "104.2600",
|
|
"3. low": "102.8000",
|
|
"4. close": "103.1600",
|
|
"5. volume": "6255676"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "100.8900",
|
|
"2. high": "102.5100",
|
|
"3. low": "99.0200",
|
|
"4. close": "102.3900",
|
|
"5. volume": "5497192"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "102.0000",
|
|
"2. high": "103.5500",
|
|
"3. low": "101.6100",
|
|
"4. close": "101.6200",
|
|
"5. volume": "7964178"
|
|
}
|
|
}
|
|
} |