mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-02 09:37:23 -04:00
711 lines
20 KiB
JSON
711 lines
20 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "FAST",
|
|
"3. Last Refreshed": "2025-10-27",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-27": {
|
|
"1. open": "43.0200",
|
|
"2. high": "43.1100",
|
|
"3. low": "42.3850",
|
|
"4. close": "42.5400",
|
|
"5. volume": "6755812"
|
|
},
|
|
"2025-10-24": {
|
|
"1. open": "43.1700",
|
|
"2. high": "43.2800",
|
|
"3. low": "42.7200",
|
|
"4. close": "42.8700",
|
|
"5. volume": "4552566"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "42.8300",
|
|
"2. high": "43.2400",
|
|
"3. low": "42.5200",
|
|
"4. close": "42.9900",
|
|
"5. volume": "3907754"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "43.1050",
|
|
"2. high": "43.4600",
|
|
"3. low": "42.5000",
|
|
"4. close": "42.6000",
|
|
"5. volume": "4819272"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "43.0400",
|
|
"2. high": "43.5000",
|
|
"3. low": "42.8800",
|
|
"4. close": "43.3200",
|
|
"5. volume": "3995137"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "42.5700",
|
|
"2. high": "43.0300",
|
|
"3. low": "42.4600",
|
|
"4. close": "42.9900",
|
|
"5. volume": "4399103"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "41.9000",
|
|
"2. high": "42.5600",
|
|
"3. low": "41.7800",
|
|
"4. close": "42.4600",
|
|
"5. volume": "7016424"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "42.3550",
|
|
"2. high": "42.3800",
|
|
"3. low": "41.6000",
|
|
"4. close": "41.9600",
|
|
"5. volume": "6462176"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "42.7700",
|
|
"2. high": "42.7700",
|
|
"3. low": "41.8800",
|
|
"4. close": "42.2400",
|
|
"5. volume": "8013696"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "41.9200",
|
|
"2. high": "43.4850",
|
|
"3. low": "41.4600",
|
|
"4. close": "42.7500",
|
|
"5. volume": "15651938"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "43.5950",
|
|
"2. high": "44.4500",
|
|
"3. low": "42.3200",
|
|
"4. close": "42.3300",
|
|
"5. volume": "16595825"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "47.0600",
|
|
"2. high": "47.6900",
|
|
"3. low": "45.7000",
|
|
"4. close": "45.7800",
|
|
"5. volume": "9382638"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "47.5300",
|
|
"2. high": "47.6300",
|
|
"3. low": "46.5700",
|
|
"4. close": "46.7100",
|
|
"5. volume": "5878607"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "47.4000",
|
|
"2. high": "47.7100",
|
|
"3. low": "47.0100",
|
|
"4. close": "47.5500",
|
|
"5. volume": "5531900"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "47.7300",
|
|
"2. high": "48.0050",
|
|
"3. low": "47.1250",
|
|
"4. close": "47.4500",
|
|
"5. volume": "4105859"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "47.8200",
|
|
"2. high": "48.4250",
|
|
"3. low": "47.5800",
|
|
"4. close": "47.7800",
|
|
"5. volume": "4806809"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "48.0450",
|
|
"2. high": "48.4350",
|
|
"3. low": "47.8300",
|
|
"4. close": "47.8800",
|
|
"5. volume": "4633092"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "47.3400",
|
|
"2. high": "48.2200",
|
|
"3. low": "46.6600",
|
|
"4. close": "48.1700",
|
|
"5. volume": "5842008"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "48.6600",
|
|
"2. high": "49.0850",
|
|
"3. low": "47.5600",
|
|
"4. close": "47.7200",
|
|
"5. volume": "7935663"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "48.7900",
|
|
"2. high": "49.1100",
|
|
"3. low": "48.6800",
|
|
"4. close": "49.0400",
|
|
"5. volume": "6660047"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "48.8900",
|
|
"2. high": "49.3000",
|
|
"3. low": "48.5500",
|
|
"4. close": "48.8700",
|
|
"5. volume": "4758634"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "47.9200",
|
|
"2. high": "48.7700",
|
|
"3. low": "47.7900",
|
|
"4. close": "48.7000",
|
|
"5. volume": "4941403"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "47.6000",
|
|
"2. high": "48.0100",
|
|
"3. low": "47.4200",
|
|
"4. close": "47.8500",
|
|
"5. volume": "4327677"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "48.0100",
|
|
"2. high": "48.3550",
|
|
"3. low": "47.5000",
|
|
"4. close": "47.5400",
|
|
"5. volume": "4797518"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "47.2800",
|
|
"2. high": "48.0693",
|
|
"3. low": "47.1300",
|
|
"4. close": "47.9900",
|
|
"5. volume": "5696745"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "47.5500",
|
|
"2. high": "47.6100",
|
|
"3. low": "47.0250",
|
|
"4. close": "47.1200",
|
|
"5. volume": "5785986"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "47.2100",
|
|
"2. high": "47.7600",
|
|
"3. low": "46.6400",
|
|
"4. close": "47.5800",
|
|
"5. volume": "13747560"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "47.2200",
|
|
"2. high": "47.7850",
|
|
"3. low": "46.8200",
|
|
"4. close": "47.2200",
|
|
"5. volume": "5624965"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "47.4400",
|
|
"2. high": "47.7550",
|
|
"3. low": "46.9900",
|
|
"4. close": "47.1200",
|
|
"5. volume": "5127288"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "47.7400",
|
|
"2. high": "47.9300",
|
|
"3. low": "46.7250",
|
|
"4. close": "47.2500",
|
|
"5. volume": "5579595"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "47.4500",
|
|
"2. high": "47.9900",
|
|
"3. low": "47.2900",
|
|
"4. close": "47.7600",
|
|
"5. volume": "4502732"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "47.0500",
|
|
"2. high": "47.5850",
|
|
"3. low": "46.9400",
|
|
"4. close": "47.4500",
|
|
"5. volume": "5506741"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "47.9050",
|
|
"2. high": "48.3850",
|
|
"3. low": "46.5900",
|
|
"4. close": "47.3300",
|
|
"5. volume": "12287368"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "47.8500",
|
|
"2. high": "48.3000",
|
|
"3. low": "47.6501",
|
|
"4. close": "47.9700",
|
|
"5. volume": "4895664"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "47.8800",
|
|
"2. high": "47.9890",
|
|
"3. low": "47.0800",
|
|
"4. close": "47.9000",
|
|
"5. volume": "4194123"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "48.1000",
|
|
"2. high": "48.3500",
|
|
"3. low": "47.6750",
|
|
"4. close": "48.1900",
|
|
"5. volume": "6021496"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "49.0950",
|
|
"2. high": "49.3600",
|
|
"3. low": "47.3750",
|
|
"4. close": "47.9900",
|
|
"5. volume": "9383073"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "49.5200",
|
|
"2. high": "50.3100",
|
|
"3. low": "49.1600",
|
|
"4. close": "50.2700",
|
|
"5. volume": "6073493"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "49.1900",
|
|
"2. high": "49.7150",
|
|
"3. low": "49.0708",
|
|
"4. close": "49.5200",
|
|
"5. volume": "3728728"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "49.3400",
|
|
"2. high": "49.6100",
|
|
"3. low": "48.8500",
|
|
"4. close": "49.1900",
|
|
"5. volume": "4782820"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "50.2550",
|
|
"2. high": "50.4700",
|
|
"3. low": "49.3550",
|
|
"4. close": "49.6600",
|
|
"5. volume": "4613222"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "50.2600",
|
|
"2. high": "50.3200",
|
|
"3. low": "49.8400",
|
|
"4. close": "50.1800",
|
|
"5. volume": "3721069"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "49.9100",
|
|
"2. high": "50.2700",
|
|
"3. low": "49.5900",
|
|
"4. close": "50.2000",
|
|
"5. volume": "4042486"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "50.0800",
|
|
"2. high": "50.4299",
|
|
"3. low": "49.5000",
|
|
"4. close": "49.9600",
|
|
"5. volume": "7482748"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "50.0200",
|
|
"2. high": "50.6300",
|
|
"3. low": "50.0200",
|
|
"4. close": "50.2700",
|
|
"5. volume": "5859858"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "49.4550",
|
|
"2. high": "50.6000",
|
|
"3. low": "49.3300",
|
|
"4. close": "50.3900",
|
|
"5. volume": "5442728"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "49.3600",
|
|
"2. high": "49.7400",
|
|
"3. low": "48.8200",
|
|
"4. close": "49.1400",
|
|
"5. volume": "5185019"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "49.9710",
|
|
"2. high": "50.0600",
|
|
"3. low": "49.2600",
|
|
"4. close": "49.5400",
|
|
"5. volume": "6320160"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "49.1000",
|
|
"2. high": "49.9400",
|
|
"3. low": "49.0600",
|
|
"4. close": "49.9000",
|
|
"5. volume": "6881711"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "48.8350",
|
|
"2. high": "49.1900",
|
|
"3. low": "48.5400",
|
|
"4. close": "49.1100",
|
|
"5. volume": "4540769"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "49.0800",
|
|
"2. high": "49.2000",
|
|
"3. low": "48.5350",
|
|
"4. close": "48.8800",
|
|
"5. volume": "5848225"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "49.1400",
|
|
"2. high": "49.2300",
|
|
"3. low": "48.6800",
|
|
"4. close": "48.6900",
|
|
"5. volume": "5337904"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "48.4300",
|
|
"2. high": "49.2600",
|
|
"3. low": "48.3650",
|
|
"4. close": "49.2100",
|
|
"5. volume": "4833799"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "48.0100",
|
|
"2. high": "48.5400",
|
|
"3. low": "47.5600",
|
|
"4. close": "48.4500",
|
|
"5. volume": "4588070"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "48.1000",
|
|
"2. high": "48.2100",
|
|
"3. low": "47.2350",
|
|
"4. close": "47.8400",
|
|
"5. volume": "4900177"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "47.4700",
|
|
"2. high": "48.3800",
|
|
"3. low": "47.3030",
|
|
"4. close": "47.9900",
|
|
"5. volume": "5069608"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "47.3800",
|
|
"2. high": "47.5300",
|
|
"3. low": "46.6700",
|
|
"4. close": "47.4800",
|
|
"5. volume": "8854098"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "45.7350",
|
|
"2. high": "46.8950",
|
|
"3. low": "45.6950",
|
|
"4. close": "46.7800",
|
|
"5. volume": "6308817"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "45.4300",
|
|
"2. high": "45.6700",
|
|
"3. low": "45.1700",
|
|
"4. close": "45.4400",
|
|
"5. volume": "4055542"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "45.5200",
|
|
"2. high": "45.8000",
|
|
"3. low": "44.9650",
|
|
"4. close": "45.3700",
|
|
"5. volume": "5406974"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "45.8500",
|
|
"2. high": "45.9150",
|
|
"3. low": "44.8650",
|
|
"4. close": "45.4400",
|
|
"5. volume": "7660914"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "46.1000",
|
|
"2. high": "46.7600",
|
|
"3. low": "45.8900",
|
|
"4. close": "46.1300",
|
|
"5. volume": "8679250"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "46.5700",
|
|
"2. high": "46.8750",
|
|
"3. low": "46.0600",
|
|
"4. close": "46.4100",
|
|
"5. volume": "5815855"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "46.7300",
|
|
"2. high": "46.8600",
|
|
"3. low": "46.3800",
|
|
"4. close": "46.6000",
|
|
"5. volume": "5711773"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "47.5400",
|
|
"2. high": "47.6150",
|
|
"3. low": "46.7600",
|
|
"4. close": "46.8000",
|
|
"5. volume": "5777101"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "48.0600",
|
|
"2. high": "48.1000",
|
|
"3. low": "47.2550",
|
|
"4. close": "47.7500",
|
|
"5. volume": "5508589"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "47.3900",
|
|
"2. high": "48.0100",
|
|
"3. low": "47.2400",
|
|
"4. close": "47.9300",
|
|
"5. volume": "4984261"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "47.2200",
|
|
"2. high": "47.6200",
|
|
"3. low": "47.1400",
|
|
"4. close": "47.4300",
|
|
"5. volume": "5964103"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "46.0200",
|
|
"2. high": "47.1100",
|
|
"3. low": "45.9100",
|
|
"4. close": "47.0800",
|
|
"5. volume": "6075138"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "46.0300",
|
|
"2. high": "46.5300",
|
|
"3. low": "45.8800",
|
|
"4. close": "46.0200",
|
|
"5. volume": "5933511"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "46.2000",
|
|
"2. high": "46.3000",
|
|
"3. low": "45.6400",
|
|
"4. close": "46.0600",
|
|
"5. volume": "7628243"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "45.7000",
|
|
"2. high": "45.9601",
|
|
"3. low": "45.1250",
|
|
"4. close": "45.8800",
|
|
"5. volume": "10576659"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "45.1150",
|
|
"2. high": "45.6200",
|
|
"3. low": "44.8800",
|
|
"4. close": "45.6000",
|
|
"5. volume": "7111778"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "45.1600",
|
|
"2. high": "45.5800",
|
|
"3. low": "44.7000",
|
|
"4. close": "45.1300",
|
|
"5. volume": "8368017"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "44.2900",
|
|
"2. high": "46.0400",
|
|
"3. low": "43.7900",
|
|
"4. close": "45.0700",
|
|
"5. volume": "18532653"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "43.5500",
|
|
"2. high": "43.6600",
|
|
"3. low": "42.9700",
|
|
"4. close": "43.2700",
|
|
"5. volume": "7403953"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "43.4000",
|
|
"2. high": "44.0000",
|
|
"3. low": "43.3000",
|
|
"4. close": "43.5600",
|
|
"5. volume": "6153390"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "43.0000",
|
|
"2. high": "43.4900",
|
|
"3. low": "42.6250",
|
|
"4. close": "43.4000",
|
|
"5. volume": "6853205"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "42.4200",
|
|
"2. high": "42.9400",
|
|
"3. low": "42.2700",
|
|
"4. close": "42.8400",
|
|
"5. volume": "6533847"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "43.1500",
|
|
"2. high": "43.2700",
|
|
"3. low": "42.3700",
|
|
"4. close": "42.4700",
|
|
"5. volume": "5869659"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "42.7600",
|
|
"2. high": "43.2100",
|
|
"3. low": "42.6250",
|
|
"4. close": "43.1300",
|
|
"5. volume": "2959238"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "42.7150",
|
|
"2. high": "42.8000",
|
|
"3. low": "42.2350",
|
|
"4. close": "42.6800",
|
|
"5. volume": "5092488"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "42.0400",
|
|
"2. high": "43.1300",
|
|
"3. low": "41.7500",
|
|
"4. close": "42.8600",
|
|
"5. volume": "5569992"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "41.9300",
|
|
"2. high": "42.1300",
|
|
"3. low": "41.7900",
|
|
"4. close": "42.0000",
|
|
"5. volume": "5811205"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "41.3950",
|
|
"2. high": "42.0000",
|
|
"3. low": "41.2300",
|
|
"4. close": "41.9600",
|
|
"5. volume": "10642397"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "41.3000",
|
|
"2. high": "41.3950",
|
|
"3. low": "40.8800",
|
|
"4. close": "41.3000",
|
|
"5. volume": "5697998"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "41.5800",
|
|
"2. high": "41.5900",
|
|
"3. low": "41.0700",
|
|
"4. close": "41.1200",
|
|
"5. volume": "4161641"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "41.3700",
|
|
"2. high": "41.5550",
|
|
"3. low": "40.4100",
|
|
"4. close": "41.5300",
|
|
"5. volume": "7588832"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "40.8350",
|
|
"2. high": "41.3400",
|
|
"3. low": "40.3600",
|
|
"4. close": "41.3000",
|
|
"5. volume": "5746701"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "41.7000",
|
|
"2. high": "41.9100",
|
|
"3. low": "40.7500",
|
|
"4. close": "40.9400",
|
|
"5. volume": "10470612"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "41.6600",
|
|
"2. high": "41.7400",
|
|
"3. low": "41.0700",
|
|
"4. close": "41.4900",
|
|
"5. volume": "6251085"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "42.0900",
|
|
"2. high": "42.2950",
|
|
"3. low": "41.3500",
|
|
"4. close": "41.5500",
|
|
"5. volume": "4790051"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "42.4500",
|
|
"2. high": "42.6800",
|
|
"3. low": "42.0700",
|
|
"4. close": "42.2400",
|
|
"5. volume": "3615731"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "42.5700",
|
|
"2. high": "42.9500",
|
|
"3. low": "42.0800",
|
|
"4. close": "42.1700",
|
|
"5. volume": "6447290"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "42.4950",
|
|
"2. high": "43.1000",
|
|
"3. low": "42.2700",
|
|
"4. close": "42.8600",
|
|
"5. volume": "4355583"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "42.5400",
|
|
"2. high": "42.7500",
|
|
"3. low": "42.2400",
|
|
"4. close": "42.6500",
|
|
"5. volume": "5574084"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "42.1300",
|
|
"2. high": "42.7400",
|
|
"3. low": "42.0500",
|
|
"4. close": "42.7200",
|
|
"5. volume": "4536417"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "42.2500",
|
|
"2. high": "42.3000",
|
|
"3. low": "41.7700",
|
|
"4. close": "42.1300",
|
|
"5. volume": "4706861"
|
|
},
|
|
"2025-06-06": {
|
|
"1. open": "41.7250",
|
|
"2. high": "42.1600",
|
|
"3. low": "41.6600",
|
|
"4. close": "42.0600",
|
|
"5. volume": "4408089"
|
|
},
|
|
"2025-06-05": {
|
|
"1. open": "41.1000",
|
|
"2. high": "41.4100",
|
|
"3. low": "40.8100",
|
|
"4. close": "41.3400",
|
|
"5. volume": "3446591"
|
|
}
|
|
}
|
|
} |