mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "ROST",
|
|
"3. Last Refreshed": "2025-10-29",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-29": {
|
|
"1. open": "158.9150",
|
|
"2. high": "160.8200",
|
|
"3. low": "157.9200",
|
|
"4. close": "158.3400",
|
|
"5. volume": "1507437"
|
|
},
|
|
"2025-10-28": {
|
|
"1. open": "160.1200",
|
|
"2. high": "161.3100",
|
|
"3. low": "158.6500",
|
|
"4. close": "160.7000",
|
|
"5. volume": "1534447"
|
|
},
|
|
"2025-10-27": {
|
|
"1. open": "159.4700",
|
|
"2. high": "161.9500",
|
|
"3. low": "159.2300",
|
|
"4. close": "160.7300",
|
|
"5. volume": "3812370"
|
|
},
|
|
"2025-10-24": {
|
|
"1. open": "156.9800",
|
|
"2. high": "157.8300",
|
|
"3. low": "156.4100",
|
|
"4. close": "156.7500",
|
|
"5. volume": "1598137"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "155.1900",
|
|
"2. high": "156.8900",
|
|
"3. low": "154.8720",
|
|
"4. close": "156.6600",
|
|
"5. volume": "1337977"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "156.9100",
|
|
"2. high": "158.0300",
|
|
"3. low": "155.8900",
|
|
"4. close": "156.0500",
|
|
"5. volume": "1312084"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "156.6300",
|
|
"2. high": "157.5975",
|
|
"3. low": "156.3700",
|
|
"4. close": "156.4100",
|
|
"5. volume": "1456979"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "157.3200",
|
|
"2. high": "157.7850",
|
|
"3. low": "156.3550",
|
|
"4. close": "157.4500",
|
|
"5. volume": "1691436"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "156.1200",
|
|
"2. high": "157.3550",
|
|
"3. low": "155.1600",
|
|
"4. close": "156.3100",
|
|
"5. volume": "2896132"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "157.3000",
|
|
"2. high": "157.4800",
|
|
"3. low": "154.6910",
|
|
"4. close": "155.2100",
|
|
"5. volume": "1793865"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "155.5700",
|
|
"2. high": "157.9100",
|
|
"3. low": "155.5000",
|
|
"4. close": "156.9900",
|
|
"5. volume": "1851336"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "154.6600",
|
|
"2. high": "156.5550",
|
|
"3. low": "154.1700",
|
|
"4. close": "155.2600",
|
|
"5. volume": "2077846"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "148.9700",
|
|
"2. high": "155.4096",
|
|
"3. low": "148.5800",
|
|
"4. close": "154.7700",
|
|
"5. volume": "3214647"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "150.6700",
|
|
"2. high": "151.6400",
|
|
"3. low": "147.4940",
|
|
"4. close": "147.7100",
|
|
"5. volume": "2365758"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "151.2400",
|
|
"2. high": "152.5300",
|
|
"3. low": "149.0800",
|
|
"4. close": "149.9800",
|
|
"5. volume": "1466898"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "150.9700",
|
|
"2. high": "152.1000",
|
|
"3. low": "150.4100",
|
|
"4. close": "152.0200",
|
|
"5. volume": "1992761"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "152.9800",
|
|
"2. high": "152.9800",
|
|
"3. low": "149.6700",
|
|
"4. close": "150.3400",
|
|
"5. volume": "1591627"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "152.2400",
|
|
"2. high": "153.4600",
|
|
"3. low": "151.2000",
|
|
"4. close": "152.2600",
|
|
"5. volume": "2669897"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "156.0100",
|
|
"2. high": "156.5600",
|
|
"3. low": "151.9850",
|
|
"4. close": "152.6400",
|
|
"5. volume": "2372683"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "153.0600",
|
|
"2. high": "157.0300",
|
|
"3. low": "152.6100",
|
|
"4. close": "156.1700",
|
|
"5. volume": "2576421"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "151.9000",
|
|
"2. high": "153.9700",
|
|
"3. low": "150.8025",
|
|
"4. close": "153.2000",
|
|
"5. volume": "2193361"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "151.1400",
|
|
"2. high": "152.9000",
|
|
"3. low": "151.0600",
|
|
"4. close": "152.3900",
|
|
"5. volume": "2025214"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "152.4900",
|
|
"2. high": "152.8613",
|
|
"3. low": "150.4100",
|
|
"4. close": "151.8600",
|
|
"5. volume": "2346364"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "150.2000",
|
|
"2. high": "151.9300",
|
|
"3. low": "149.1400",
|
|
"4. close": "151.5200",
|
|
"5. volume": "2265092"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "150.0700",
|
|
"2. high": "150.6250",
|
|
"3. low": "147.7701",
|
|
"4. close": "149.4600",
|
|
"5. volume": "2758415"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "146.0000",
|
|
"2. high": "150.4700",
|
|
"3. low": "146.0000",
|
|
"4. close": "149.4300",
|
|
"5. volume": "2689221"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "144.7600",
|
|
"2. high": "145.8000",
|
|
"3. low": "144.0000",
|
|
"4. close": "145.6800",
|
|
"5. volume": "2704329"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "146.4400",
|
|
"2. high": "146.9200",
|
|
"3. low": "143.7100",
|
|
"4. close": "144.6700",
|
|
"5. volume": "3294650"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "146.4200",
|
|
"2. high": "146.9310",
|
|
"3. low": "144.5600",
|
|
"4. close": "146.1800",
|
|
"5. volume": "4702473"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "147.0400",
|
|
"2. high": "147.3700",
|
|
"3. low": "143.3900",
|
|
"4. close": "146.0900",
|
|
"5. volume": "3155127"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "146.9500",
|
|
"2. high": "148.1500",
|
|
"3. low": "146.2300",
|
|
"4. close": "146.6600",
|
|
"5. volume": "3285740"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "147.1000",
|
|
"2. high": "147.5350",
|
|
"3. low": "145.7700",
|
|
"4. close": "146.4500",
|
|
"5. volume": "1554587"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "147.9000",
|
|
"2. high": "147.9000",
|
|
"3. low": "146.4100",
|
|
"4. close": "147.0500",
|
|
"5. volume": "1946257"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "149.9900",
|
|
"2. high": "150.3450",
|
|
"3. low": "146.7701",
|
|
"4. close": "147.9000",
|
|
"5. volume": "2131667"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "149.5500",
|
|
"2. high": "151.2700",
|
|
"3. low": "149.5300",
|
|
"4. close": "151.1000",
|
|
"5. volume": "2029519"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "148.2000",
|
|
"2. high": "149.9200",
|
|
"3. low": "147.6400",
|
|
"4. close": "149.2400",
|
|
"5. volume": "1956980"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "150.3000",
|
|
"2. high": "150.6450",
|
|
"3. low": "148.3700",
|
|
"4. close": "149.0400",
|
|
"5. volume": "1863809"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "150.9400",
|
|
"2. high": "152.4500",
|
|
"3. low": "150.4700",
|
|
"4. close": "151.5700",
|
|
"5. volume": "2393445"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "152.7700",
|
|
"2. high": "153.4200",
|
|
"3. low": "150.4600",
|
|
"4. close": "150.9500",
|
|
"5. volume": "2438403"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "151.1700",
|
|
"2. high": "153.5400",
|
|
"3. low": "151.0707",
|
|
"4. close": "152.8100",
|
|
"5. volume": "2621018"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "151.0000",
|
|
"2. high": "152.0000",
|
|
"3. low": "150.2350",
|
|
"4. close": "150.7300",
|
|
"5. volume": "2647726"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "146.3700",
|
|
"2. high": "151.4300",
|
|
"3. low": "146.3700",
|
|
"4. close": "151.2500",
|
|
"5. volume": "3132648"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "148.9300",
|
|
"2. high": "149.6400",
|
|
"3. low": "146.7700",
|
|
"4. close": "147.1600",
|
|
"5. volume": "2633616"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "150.8700",
|
|
"2. high": "151.8300",
|
|
"3. low": "148.0700",
|
|
"4. close": "149.0500",
|
|
"5. volume": "2321191"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "148.5300",
|
|
"2. high": "150.5200",
|
|
"3. low": "148.0700",
|
|
"4. close": "150.2900",
|
|
"5. volume": "2360157"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "147.4100",
|
|
"2. high": "149.1750",
|
|
"3. low": "146.9600",
|
|
"4. close": "148.3300",
|
|
"5. volume": "2693371"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "146.9700",
|
|
"2. high": "148.1100",
|
|
"3. low": "145.4600",
|
|
"4. close": "147.4500",
|
|
"5. volume": "3371626"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "150.2300",
|
|
"2. high": "151.0000",
|
|
"3. low": "145.3600",
|
|
"4. close": "147.2500",
|
|
"5. volume": "7736749"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "146.1000",
|
|
"2. high": "146.8500",
|
|
"3. low": "144.1800",
|
|
"4. close": "145.6200",
|
|
"5. volume": "5610973"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "148.8500",
|
|
"2. high": "150.5800",
|
|
"3. low": "146.0800",
|
|
"4. close": "146.3500",
|
|
"5. volume": "4966080"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "145.9400",
|
|
"2. high": "148.8000",
|
|
"3. low": "145.3600",
|
|
"4. close": "147.8800",
|
|
"5. volume": "3615639"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "147.0400",
|
|
"2. high": "147.8600",
|
|
"3. low": "145.6800",
|
|
"4. close": "146.0600",
|
|
"5. volume": "5075381"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "147.7100",
|
|
"2. high": "148.5000",
|
|
"3. low": "146.4800",
|
|
"4. close": "146.9400",
|
|
"5. volume": "3695630"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "149.2500",
|
|
"2. high": "149.2900",
|
|
"3. low": "147.3000",
|
|
"4. close": "147.3800",
|
|
"5. volume": "3247265"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "147.9400",
|
|
"2. high": "150.5850",
|
|
"3. low": "147.5700",
|
|
"4. close": "150.2800",
|
|
"5. volume": "2795692"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "146.5900",
|
|
"2. high": "148.5800",
|
|
"3. low": "146.0000",
|
|
"4. close": "148.0000",
|
|
"5. volume": "2346796"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "146.0300",
|
|
"2. high": "147.6800",
|
|
"3. low": "144.7800",
|
|
"4. close": "146.4900",
|
|
"5. volume": "2399337"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "145.2200",
|
|
"2. high": "146.0700",
|
|
"3. low": "144.0800",
|
|
"4. close": "145.2200",
|
|
"5. volume": "2295699"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "146.5500",
|
|
"2. high": "147.5100",
|
|
"3. low": "144.4100",
|
|
"4. close": "145.1500",
|
|
"5. volume": "2107132"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "142.2800",
|
|
"2. high": "146.8000",
|
|
"3. low": "141.9100",
|
|
"4. close": "146.5500",
|
|
"5. volume": "2955236"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "141.3000",
|
|
"2. high": "142.7700",
|
|
"3. low": "140.7100",
|
|
"4. close": "141.7900",
|
|
"5. volume": "2055954"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "137.5800",
|
|
"2. high": "142.5000",
|
|
"3. low": "137.5800",
|
|
"4. close": "141.9700",
|
|
"5. volume": "2686118"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "136.0000",
|
|
"2. high": "137.6100",
|
|
"3. low": "134.3700",
|
|
"4. close": "137.0100",
|
|
"5. volume": "2220604"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "137.2300",
|
|
"2. high": "138.7000",
|
|
"3. low": "136.3350",
|
|
"4. close": "136.5400",
|
|
"5. volume": "2519320"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "140.0000",
|
|
"2. high": "140.0600",
|
|
"3. low": "137.9000",
|
|
"4. close": "138.4800",
|
|
"5. volume": "2231752"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "141.3900",
|
|
"2. high": "141.3900",
|
|
"3. low": "139.1000",
|
|
"4. close": "139.5600",
|
|
"5. volume": "2118964"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "138.7800",
|
|
"2. high": "140.9900",
|
|
"3. low": "138.6750",
|
|
"4. close": "140.8200",
|
|
"5. volume": "2687623"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "137.2700",
|
|
"2. high": "138.5200",
|
|
"3. low": "136.6200",
|
|
"4. close": "138.3300",
|
|
"5. volume": "1644131"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "136.7800",
|
|
"2. high": "138.0600",
|
|
"3. low": "134.8900",
|
|
"4. close": "136.4400",
|
|
"5. volume": "2311640"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "136.4400",
|
|
"2. high": "137.2600",
|
|
"3. low": "135.7500",
|
|
"4. close": "137.1700",
|
|
"5. volume": "2350130"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "134.0200",
|
|
"2. high": "136.0892",
|
|
"3. low": "133.1400",
|
|
"4. close": "135.7600",
|
|
"5. volume": "2077070"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "130.5300",
|
|
"2. high": "134.5600",
|
|
"3. low": "130.4900",
|
|
"4. close": "134.0200",
|
|
"5. volume": "2749219"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "131.4100",
|
|
"2. high": "131.4400",
|
|
"3. low": "129.4800",
|
|
"4. close": "129.9400",
|
|
"5. volume": "2714121"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "129.3800",
|
|
"2. high": "130.8800",
|
|
"3. low": "128.8200",
|
|
"4. close": "130.4800",
|
|
"5. volume": "2105466"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "127.6500",
|
|
"2. high": "129.3500",
|
|
"3. low": "126.3200",
|
|
"4. close": "129.1000",
|
|
"5. volume": "3697817"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "131.1700",
|
|
"2. high": "131.3400",
|
|
"3. low": "127.5500",
|
|
"4. close": "127.5900",
|
|
"5. volume": "2082641"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "130.8800",
|
|
"2. high": "131.2400",
|
|
"3. low": "129.5500",
|
|
"4. close": "131.1700",
|
|
"5. volume": "2485660"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "130.4000",
|
|
"2. high": "131.8400",
|
|
"3. low": "129.5500",
|
|
"4. close": "131.1700",
|
|
"5. volume": "2171549"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "131.0100",
|
|
"2. high": "132.9900",
|
|
"3. low": "130.6800",
|
|
"4. close": "130.8600",
|
|
"5. volume": "3142881"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "131.6400",
|
|
"2. high": "132.3400",
|
|
"3. low": "130.2500",
|
|
"4. close": "131.2100",
|
|
"5. volume": "2211596"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "130.5000",
|
|
"2. high": "131.8950",
|
|
"3. low": "130.2900",
|
|
"4. close": "131.5600",
|
|
"5. volume": "2737162"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "131.1100",
|
|
"2. high": "131.7500",
|
|
"3. low": "129.3800",
|
|
"4. close": "130.7700",
|
|
"5. volume": "2504980"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "131.3500",
|
|
"2. high": "132.1250",
|
|
"3. low": "130.2400",
|
|
"4. close": "131.5500",
|
|
"5. volume": "2343840"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "135.3900",
|
|
"2. high": "135.8550",
|
|
"3. low": "130.3375",
|
|
"4. close": "131.5200",
|
|
"5. volume": "3684238"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "127.4100",
|
|
"2. high": "131.6600",
|
|
"3. low": "127.3100",
|
|
"4. close": "129.9700",
|
|
"5. volume": "2976509"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "128.2250",
|
|
"2. high": "128.6550",
|
|
"3. low": "126.7900",
|
|
"4. close": "127.5800",
|
|
"5. volume": "2553545"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "127.4100",
|
|
"2. high": "129.5899",
|
|
"3. low": "127.0000",
|
|
"4. close": "127.9000",
|
|
"5. volume": "4422947"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "127.0400",
|
|
"2. high": "127.2500",
|
|
"3. low": "124.4900",
|
|
"4. close": "126.6200",
|
|
"5. volume": "4159998"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "128.5200",
|
|
"2. high": "128.7200",
|
|
"3. low": "126.9550",
|
|
"4. close": "127.2800",
|
|
"5. volume": "2017608"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "128.3800",
|
|
"2. high": "129.1567",
|
|
"3. low": "127.1000",
|
|
"4. close": "128.3300",
|
|
"5. volume": "4515775"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "127.2400",
|
|
"2. high": "128.4700",
|
|
"3. low": "125.3001",
|
|
"4. close": "127.8700",
|
|
"5. volume": "4898453"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "128.7400",
|
|
"2. high": "129.3550",
|
|
"3. low": "127.1000",
|
|
"4. close": "127.6700",
|
|
"5. volume": "7112841"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "129.1300",
|
|
"2. high": "129.7950",
|
|
"3. low": "127.9550",
|
|
"4. close": "128.0500",
|
|
"5. volume": "3833305"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "130.2600",
|
|
"2. high": "131.0500",
|
|
"3. low": "128.4000",
|
|
"4. close": "129.0500",
|
|
"5. volume": "3971517"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "133.1500",
|
|
"2. high": "133.2000",
|
|
"3. low": "130.9800",
|
|
"4. close": "131.1500",
|
|
"5. volume": "3537358"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "132.8000",
|
|
"2. high": "134.5600",
|
|
"3. low": "131.3100",
|
|
"4. close": "131.8450",
|
|
"5. volume": "2996954"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "136.2000",
|
|
"2. high": "136.5900",
|
|
"3. low": "132.9400",
|
|
"4. close": "133.4700",
|
|
"5. volume": "6158168"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "140.1500",
|
|
"2. high": "140.1500",
|
|
"3. low": "135.2800",
|
|
"4. close": "136.3900",
|
|
"5. volume": "4645303"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "141.2400",
|
|
"2. high": "142.1400",
|
|
"3. low": "139.2000",
|
|
"4. close": "140.0800",
|
|
"5. volume": "2159624"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "143.6000",
|
|
"2. high": "143.6554",
|
|
"3. low": "141.1950",
|
|
"4. close": "142.1600",
|
|
"5. volume": "2782424"
|
|
}
|
|
}
|
|
} |