mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-02 09:37:23 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "MSTR",
|
|
"3. Last Refreshed": "2025-10-22",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-22": {
|
|
"1. open": "293.0200",
|
|
"2. high": "297.9600",
|
|
"3. low": "276.6000",
|
|
"4. close": "280.8100",
|
|
"5. volume": "15129499"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "293.9500",
|
|
"2. high": "305.9899",
|
|
"3. low": "291.5200",
|
|
"4. close": "301.9100",
|
|
"5. volume": "7902814"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "297.2100",
|
|
"2. high": "306.1600",
|
|
"3. low": "294.4000",
|
|
"4. close": "296.6100",
|
|
"5. volume": "9679688"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "279.2700",
|
|
"2. high": "292.8000",
|
|
"3. low": "279.0000",
|
|
"4. close": "289.8700",
|
|
"5. volume": "13110673"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "299.9000",
|
|
"2. high": "301.5800",
|
|
"3. low": "282.1900",
|
|
"4. close": "283.8400",
|
|
"5. volume": "13817949"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "303.6000",
|
|
"2. high": "308.8800",
|
|
"3. low": "294.6200",
|
|
"4. close": "296.7600",
|
|
"5. volume": "10625605"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "301.0000",
|
|
"2. high": "312.7099",
|
|
"3. low": "297.3400",
|
|
"4. close": "300.6700",
|
|
"5. volume": "11480498"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "306.6700",
|
|
"2. high": "315.9500",
|
|
"3. low": "300.5900",
|
|
"4. close": "315.4700",
|
|
"5. volume": "11575024"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "323.1750",
|
|
"2. high": "323.4300",
|
|
"3. low": "303.5700",
|
|
"4. close": "304.7900",
|
|
"5. volume": "13643730"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "327.4000",
|
|
"2. high": "328.9900",
|
|
"3. low": "318.2200",
|
|
"4. close": "320.2900",
|
|
"5. volume": "11213175"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "335.6150",
|
|
"2. high": "336.3600",
|
|
"3. low": "322.3000",
|
|
"4. close": "330.8000",
|
|
"5. volume": "12996276"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "358.8800",
|
|
"2. high": "359.4400",
|
|
"3. low": "328.1600",
|
|
"4. close": "328.4000",
|
|
"5. volume": "19584106"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "362.9500",
|
|
"2. high": "365.2100",
|
|
"3. low": "354.7000",
|
|
"4. close": "359.6900",
|
|
"5. volume": "9550967"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "350.8650",
|
|
"2. high": "358.5400",
|
|
"3. low": "344.4000",
|
|
"4. close": "351.6300",
|
|
"5. volume": "12107918"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "348.5700",
|
|
"2. high": "353.2200",
|
|
"3. low": "341.1500",
|
|
"4. close": "352.3300",
|
|
"5. volume": "13666759"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "332.4700",
|
|
"2. high": "343.7300",
|
|
"3. low": "331.2000",
|
|
"4. close": "338.4100",
|
|
"5. volume": "13994829"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "320.8350",
|
|
"2. high": "324.4999",
|
|
"3. low": "316.1900",
|
|
"4. close": "322.2100",
|
|
"5. volume": "7798818"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "313.7300",
|
|
"2. high": "327.9900",
|
|
"3. low": "311.0000",
|
|
"4. close": "326.4200",
|
|
"5. volume": "12652008"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "301.3000",
|
|
"2. high": "310.0000",
|
|
"3. low": "297.7100",
|
|
"4. close": "309.0600",
|
|
"5. volume": "11693362"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "316.6100",
|
|
"2. high": "317.0000",
|
|
"3. low": "292.3600",
|
|
"4. close": "300.7000",
|
|
"5. volume": "22086992"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "330.6300",
|
|
"2. high": "337.0599",
|
|
"3. low": "323.1400",
|
|
"4. close": "323.3100",
|
|
"5. volume": "9153097"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "337.0600",
|
|
"2. high": "339.0000",
|
|
"3. low": "327.7700",
|
|
"4. close": "327.7800",
|
|
"5. volume": "9468789"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "337.0200",
|
|
"2. high": "341.5900",
|
|
"3. low": "329.0000",
|
|
"4. close": "335.9300",
|
|
"5. volume": "10053535"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "347.4500",
|
|
"2. high": "352.9200",
|
|
"3. low": "337.0700",
|
|
"4. close": "344.7500",
|
|
"5. volume": "17699698"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "335.8600",
|
|
"2. high": "358.2500",
|
|
"3. low": "334.6250",
|
|
"4. close": "349.1200",
|
|
"5. volume": "19697259"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "335.6600",
|
|
"2. high": "340.1100",
|
|
"3. low": "323.2050",
|
|
"4. close": "329.7100",
|
|
"5. volume": "9690985"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "329.2300",
|
|
"2. high": "335.4400",
|
|
"3. low": "324.8400",
|
|
"4. close": "335.0900",
|
|
"5. volume": "8651259"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "329.4000",
|
|
"2. high": "331.3300",
|
|
"3. low": "320.4500",
|
|
"4. close": "327.7900",
|
|
"5. volume": "9527674"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "329.1500",
|
|
"2. high": "336.1301",
|
|
"3. low": "327.6000",
|
|
"4. close": "331.4400",
|
|
"5. volume": "10809904"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "326.8700",
|
|
"2. high": "329.7500",
|
|
"3. low": "322.7700",
|
|
"4. close": "326.0200",
|
|
"5. volume": "7506896"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "332.8000",
|
|
"2. high": "340.0100",
|
|
"3. low": "321.9560",
|
|
"4. close": "326.4500",
|
|
"5. volume": "9741359"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "330.2300",
|
|
"2. high": "331.9600",
|
|
"3. low": "324.4500",
|
|
"4. close": "328.5300",
|
|
"5. volume": "6587817"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "328.1100",
|
|
"2. high": "333.0967",
|
|
"3. low": "321.5000",
|
|
"4. close": "329.9000",
|
|
"5. volume": "9954514"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "334.8100",
|
|
"2. high": "337.2000",
|
|
"3. low": "320.0000",
|
|
"4. close": "335.8700",
|
|
"5. volume": "14047603"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "330.0000",
|
|
"2. high": "332.5600",
|
|
"3. low": "317.7504",
|
|
"4. close": "327.5900",
|
|
"5. volume": "10529990"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "341.7700",
|
|
"2. high": "344.5000",
|
|
"3. low": "327.6090",
|
|
"4. close": "330.2600",
|
|
"5. volume": "9124235"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "334.9300",
|
|
"2. high": "348.6000",
|
|
"3. low": "331.5700",
|
|
"4. close": "341.6200",
|
|
"5. volume": "11123010"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "334.6000",
|
|
"2. high": "339.6300",
|
|
"3. low": "332.6400",
|
|
"4. close": "334.4100",
|
|
"5. volume": "10162267"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "346.1600",
|
|
"2. high": "348.1699",
|
|
"3. low": "336.6500",
|
|
"4. close": "338.8400",
|
|
"5. volume": "8116129"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "348.6800",
|
|
"2. high": "351.7700",
|
|
"3. low": "341.8400",
|
|
"4. close": "342.0600",
|
|
"5. volume": "8454295"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "341.8050",
|
|
"2. high": "351.9900",
|
|
"3. low": "340.6800",
|
|
"4. close": "351.3600",
|
|
"5. volume": "9144162"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "344.9100",
|
|
"2. high": "351.5100",
|
|
"3. low": "339.2109",
|
|
"4. close": "343.2000",
|
|
"5. volume": "10983426"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "335.2000",
|
|
"2. high": "359.5300",
|
|
"3. low": "332.6100",
|
|
"4. close": "358.1300",
|
|
"5. volume": "17386939"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "340.0000",
|
|
"2. high": "343.2700",
|
|
"3. low": "334.8500",
|
|
"4. close": "337.5800",
|
|
"5. volume": "8398545"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "339.3800",
|
|
"2. high": "345.5000",
|
|
"3. low": "325.5600",
|
|
"4. close": "344.3700",
|
|
"5. volume": "13807212"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "363.1900",
|
|
"2. high": "364.6300",
|
|
"3. low": "333.4000",
|
|
"4. close": "336.5700",
|
|
"5. volume": "18254611"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "359.9450",
|
|
"2. high": "367.5658",
|
|
"3. low": "358.0100",
|
|
"4. close": "363.6000",
|
|
"5. volume": "9001954"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "372.2100",
|
|
"2. high": "372.6200",
|
|
"3. low": "360.0322",
|
|
"4. close": "366.3200",
|
|
"5. volume": "13125281"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "380.0000",
|
|
"2. high": "381.0000",
|
|
"3. low": "365.0000",
|
|
"4. close": "372.9400",
|
|
"5. volume": "16461651"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "397.7300",
|
|
"2. high": "399.4400",
|
|
"3. low": "383.5500",
|
|
"4. close": "389.9000",
|
|
"5. volume": "10884943"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "400.5000",
|
|
"2. high": "401.6700",
|
|
"3. low": "390.1400",
|
|
"4. close": "394.3900",
|
|
"5. volume": "8365108"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "403.9200",
|
|
"2. high": "414.3600",
|
|
"3. low": "398.9200",
|
|
"4. close": "400.2500",
|
|
"5. volume": "10394429"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "397.6000",
|
|
"2. high": "409.6500",
|
|
"3. low": "389.0300",
|
|
"4. close": "395.1300",
|
|
"5. volume": "11200116"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "388.4000",
|
|
"2. high": "406.2400",
|
|
"3. low": "387.1400",
|
|
"4. close": "402.0100",
|
|
"5. volume": "13051194"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "374.7500",
|
|
"2. high": "384.4200",
|
|
"3. low": "373.0010",
|
|
"4. close": "383.4100",
|
|
"5. volume": "7242638"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "384.1750",
|
|
"2. high": "388.3050",
|
|
"3. low": "373.3500",
|
|
"4. close": "375.4600",
|
|
"5. volume": "8467080"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "372.7700",
|
|
"2. high": "390.0200",
|
|
"3. low": "366.2001",
|
|
"4. close": "389.2400",
|
|
"5. volume": "12362382"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "390.4050",
|
|
"2. high": "392.6400",
|
|
"3. low": "365.7000",
|
|
"4. close": "366.6300",
|
|
"5. volume": "21808902"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "399.1250",
|
|
"2. high": "410.8100",
|
|
"3. low": "397.0800",
|
|
"4. close": "401.8600",
|
|
"5. volume": "10467511"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "396.7800",
|
|
"2. high": "404.3900",
|
|
"3. low": "392.5900",
|
|
"4. close": "395.0400",
|
|
"5. volume": "7543791"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "405.9600",
|
|
"2. high": "407.0000",
|
|
"3. low": "390.4108",
|
|
"4. close": "394.6600",
|
|
"5. volume": "10580031"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "416.9450",
|
|
"2. high": "417.0100",
|
|
"3. low": "403.4600",
|
|
"4. close": "403.8000",
|
|
"5. volume": "6996547"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "405.6700",
|
|
"2. high": "410.9500",
|
|
"3. low": "402.2000",
|
|
"4. close": "405.8900",
|
|
"5. volume": "8380224"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "414.5800",
|
|
"2. high": "419.9500",
|
|
"3. low": "406.1700",
|
|
"4. close": "414.9200",
|
|
"5. volume": "7407323"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "422.8300",
|
|
"2. high": "424.0000",
|
|
"3. low": "406.1001",
|
|
"4. close": "412.6700",
|
|
"5. volume": "12990043"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "428.8450",
|
|
"2. high": "433.9400",
|
|
"3. low": "413.6000",
|
|
"4. close": "426.4000",
|
|
"5. volume": "10524157"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "430.1000",
|
|
"2. high": "437.0000",
|
|
"3. low": "425.0200",
|
|
"4. close": "426.2800",
|
|
"5. volume": "9984473"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "451.7200",
|
|
"2. high": "454.3300",
|
|
"3. low": "422.2200",
|
|
"4. close": "423.2200",
|
|
"5. volume": "19105360"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "451.6750",
|
|
"2. high": "456.0000",
|
|
"3. low": "446.5800",
|
|
"4. close": "451.3400",
|
|
"5. volume": "8901408"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "448.3100",
|
|
"2. high": "457.2200",
|
|
"3. low": "445.5600",
|
|
"4. close": "455.9000",
|
|
"5. volume": "10575446"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "445.2200",
|
|
"2. high": "456.6600",
|
|
"3. low": "441.0186",
|
|
"4. close": "442.3100",
|
|
"5. volume": "14315363"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "447.2000",
|
|
"2. high": "456.4500",
|
|
"3. low": "440.6500",
|
|
"4. close": "451.0200",
|
|
"5. volume": "17952539"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "430.5400",
|
|
"2. high": "438.8400",
|
|
"3. low": "423.5000",
|
|
"4. close": "434.5800",
|
|
"5. volume": "18448533"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "412.5650",
|
|
"2. high": "422.3999",
|
|
"3. low": "411.2000",
|
|
"4. close": "421.7400",
|
|
"5. volume": "13208563"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "401.6000",
|
|
"2. high": "416.3400",
|
|
"3. low": "395.9500",
|
|
"4. close": "415.4100",
|
|
"5. volume": "13065370"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "399.6920",
|
|
"2. high": "402.1999",
|
|
"3. low": "393.2100",
|
|
"4. close": "396.9400",
|
|
"5. volume": "7022739"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "402.6350",
|
|
"2. high": "405.6400",
|
|
"3. low": "395.2000",
|
|
"4. close": "395.6700",
|
|
"5. volume": "8848175"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "400.8700",
|
|
"2. high": "414.6000",
|
|
"3. low": "400.4000",
|
|
"4. close": "403.9900",
|
|
"5. volume": "10013902"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "383.3400",
|
|
"2. high": "405.2986",
|
|
"3. low": "379.8800",
|
|
"4. close": "402.2800",
|
|
"5. volume": "17454404"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "395.7000",
|
|
"2. high": "397.8746",
|
|
"3. low": "372.9100",
|
|
"4. close": "373.3000",
|
|
"5. volume": "17289648"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "389.7800",
|
|
"2. high": "407.3901",
|
|
"3. low": "384.2500",
|
|
"4. close": "404.2300",
|
|
"5. volume": "13752875"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "385.2250",
|
|
"2. high": "397.9900",
|
|
"3. low": "383.4100",
|
|
"4. close": "383.8800",
|
|
"5. volume": "18694416"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "386.3500",
|
|
"2. high": "392.6700",
|
|
"3. low": "384.1500",
|
|
"4. close": "386.4400",
|
|
"5. volume": "10202328"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "384.8300",
|
|
"2. high": "389.4900",
|
|
"3. low": "379.3100",
|
|
"4. close": "388.6700",
|
|
"5. volume": "10606562"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "373.6800",
|
|
"2. high": "384.3559",
|
|
"3. low": "371.0000",
|
|
"4. close": "377.0200",
|
|
"5. volume": "10174889"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "362.4800",
|
|
"2. high": "370.3000",
|
|
"3. low": "358.8000",
|
|
"4. close": "367.1800",
|
|
"5. volume": "10614707"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "372.7500",
|
|
"2. high": "376.1000",
|
|
"3. low": "365.1100",
|
|
"4. close": "369.7000",
|
|
"5. volume": "12821792"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "371.4300",
|
|
"2. high": "374.9099",
|
|
"3. low": "367.4200",
|
|
"4. close": "369.0300",
|
|
"5. volume": "9200504"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "375.2550",
|
|
"2. high": "378.4800",
|
|
"3. low": "367.0001",
|
|
"4. close": "375.1800",
|
|
"5. volume": "11218473"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "387.6100",
|
|
"2. high": "388.1500",
|
|
"3. low": "377.4000",
|
|
"4. close": "382.2500",
|
|
"5. volume": "8105204"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "375.2250",
|
|
"2. high": "383.5600",
|
|
"3. low": "370.6200",
|
|
"4. close": "382.8700",
|
|
"5. volume": "9378928"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "378.4000",
|
|
"2. high": "391.2200",
|
|
"3. low": "373.9825",
|
|
"4. close": "379.7600",
|
|
"5. volume": "9423919"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "391.2300",
|
|
"2. high": "392.7700",
|
|
"3. low": "380.5000",
|
|
"4. close": "387.1100",
|
|
"5. volume": "6812152"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "393.2400",
|
|
"2. high": "394.0000",
|
|
"3. low": "383.6000",
|
|
"4. close": "391.1800",
|
|
"5. volume": "7074796"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "380.6800",
|
|
"2. high": "394.7900",
|
|
"3. low": "377.6000",
|
|
"4. close": "392.1200",
|
|
"5. volume": "10924592"
|
|
},
|
|
"2025-06-06": {
|
|
"1. open": "377.4000",
|
|
"2. high": "380.6000",
|
|
"3. low": "369.7100",
|
|
"4. close": "374.4700",
|
|
"5. volume": "9384245"
|
|
},
|
|
"2025-06-05": {
|
|
"1. open": "383.8500",
|
|
"2. high": "385.3799",
|
|
"3. low": "364.3029",
|
|
"4. close": "368.7900",
|
|
"5. volume": "11957637"
|
|
},
|
|
"2025-06-04": {
|
|
"1. open": "385.8000",
|
|
"2. high": "386.1200",
|
|
"3. low": "375.6600",
|
|
"4. close": "378.1000",
|
|
"5. volume": "8472192"
|
|
},
|
|
"2025-06-03": {
|
|
"1. open": "379.4000",
|
|
"2. high": "391.0099",
|
|
"3. low": "371.3700",
|
|
"4. close": "387.4300",
|
|
"5. volume": "11351756"
|
|
},
|
|
"2025-06-02": {
|
|
"1. open": "367.8850",
|
|
"2. high": "378.4300",
|
|
"3. low": "367.0190",
|
|
"4. close": "372.2700",
|
|
"5. volume": "8102772"
|
|
}
|
|
}
|
|
} |