mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-02 01:27:24 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "LIN",
|
|
"3. Last Refreshed": "2025-10-22",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-22": {
|
|
"1. open": "450.3300",
|
|
"2. high": "455.0750",
|
|
"3. low": "447.7500",
|
|
"4. close": "449.9200",
|
|
"5. volume": "1856806"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "450.5500",
|
|
"2. high": "452.4531",
|
|
"3. low": "448.3800",
|
|
"4. close": "450.0800",
|
|
"5. volume": "1766104"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "452.3600",
|
|
"2. high": "455.2400",
|
|
"3. low": "449.7100",
|
|
"4. close": "451.5600",
|
|
"5. volume": "1895917"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "444.2000",
|
|
"2. high": "451.3300",
|
|
"3. low": "442.8900",
|
|
"4. close": "450.8900",
|
|
"5. volume": "2365290"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "452.0400",
|
|
"2. high": "452.4700",
|
|
"3. low": "440.9500",
|
|
"4. close": "444.2400",
|
|
"5. volume": "3034026"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "459.0300",
|
|
"2. high": "461.5300",
|
|
"3. low": "450.7900",
|
|
"4. close": "451.4200",
|
|
"5. volume": "1838094"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "453.2500",
|
|
"2. high": "462.0700",
|
|
"3. low": "453.0675",
|
|
"4. close": "459.2500",
|
|
"5. volume": "1664829"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "456.5600",
|
|
"2. high": "459.7950",
|
|
"3. low": "455.0000",
|
|
"4. close": "456.6400",
|
|
"5. volume": "1287387"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "458.0700",
|
|
"2. high": "463.0400",
|
|
"3. low": "452.9200",
|
|
"4. close": "453.8200",
|
|
"5. volume": "2038864"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "467.8500",
|
|
"2. high": "470.0000",
|
|
"3. low": "457.5100",
|
|
"4. close": "458.1600",
|
|
"5. volume": "1500040"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "470.3100",
|
|
"2. high": "471.6900",
|
|
"3. low": "467.5300",
|
|
"4. close": "467.8300",
|
|
"5. volume": "1208561"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "468.1000",
|
|
"2. high": "470.5700",
|
|
"3. low": "465.8900",
|
|
"4. close": "470.3700",
|
|
"5. volume": "1283351"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "466.7300",
|
|
"2. high": "470.5650",
|
|
"3. low": "465.0950",
|
|
"4. close": "468.5500",
|
|
"5. volume": "1539321"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "467.0200",
|
|
"2. high": "469.4300",
|
|
"3. low": "463.0000",
|
|
"4. close": "466.7300",
|
|
"5. volume": "1250654"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "463.4300",
|
|
"2. high": "470.2850",
|
|
"3. low": "462.9500",
|
|
"4. close": "469.4800",
|
|
"5. volume": "1677562"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "472.7800",
|
|
"2. high": "475.0772",
|
|
"3. low": "460.8000",
|
|
"4. close": "466.8100",
|
|
"5. volume": "2286159"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "473.7000",
|
|
"2. high": "478.7800",
|
|
"3. low": "473.2300",
|
|
"4. close": "475.0000",
|
|
"5. volume": "2171280"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "474.7400",
|
|
"2. high": "476.7100",
|
|
"3. low": "471.4000",
|
|
"4. close": "476.4900",
|
|
"5. volume": "1859873"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "472.7300",
|
|
"2. high": "475.1569",
|
|
"3. low": "470.7200",
|
|
"4. close": "474.4100",
|
|
"5. volume": "1476401"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "474.1300",
|
|
"2. high": "476.3500",
|
|
"3. low": "469.9100",
|
|
"4. close": "473.7800",
|
|
"5. volume": "1536846"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "479.6000",
|
|
"2. high": "481.7350",
|
|
"3. low": "473.3200",
|
|
"4. close": "474.1300",
|
|
"5. volume": "1579448"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "478.4200",
|
|
"2. high": "482.9700",
|
|
"3. low": "474.6500",
|
|
"4. close": "479.9400",
|
|
"5. volume": "1462920"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "476.9800",
|
|
"2. high": "478.6800",
|
|
"3. low": "474.2900",
|
|
"4. close": "477.7600",
|
|
"5. volume": "1562741"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "477.5050",
|
|
"2. high": "480.8800",
|
|
"3. low": "474.0000",
|
|
"4. close": "479.0100",
|
|
"5. volume": "3742089"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "478.8900",
|
|
"2. high": "479.9400",
|
|
"3. low": "471.2950",
|
|
"4. close": "476.0000",
|
|
"5. volume": "1650959"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "473.9000",
|
|
"2. high": "481.3800",
|
|
"3. low": "472.0100",
|
|
"4. close": "479.8600",
|
|
"5. volume": "1698954"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "476.4400",
|
|
"2. high": "478.4350",
|
|
"3. low": "470.9000",
|
|
"4. close": "471.4700",
|
|
"5. volume": "1470549"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "481.3800",
|
|
"2. high": "483.3000",
|
|
"3. low": "475.5200",
|
|
"4. close": "476.7300",
|
|
"5. volume": "1130753"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "479.1600",
|
|
"2. high": "483.9150",
|
|
"3. low": "479.1400",
|
|
"4. close": "482.0400",
|
|
"5. volume": "2069712"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "472.9100",
|
|
"2. high": "484.4400",
|
|
"3. low": "472.4800",
|
|
"4. close": "483.5900",
|
|
"5. volume": "1907357"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "472.9300",
|
|
"2. high": "474.9320",
|
|
"3. low": "469.4850",
|
|
"4. close": "472.7000",
|
|
"5. volume": "1551574"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "473.1200",
|
|
"2. high": "474.5200",
|
|
"3. low": "470.3800",
|
|
"4. close": "473.4400",
|
|
"5. volume": "2966407"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "469.6600",
|
|
"2. high": "475.0700",
|
|
"3. low": "466.6000",
|
|
"4. close": "474.6300",
|
|
"5. volume": "1677227"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "471.1500",
|
|
"2. high": "475.0500",
|
|
"3. low": "466.5900",
|
|
"4. close": "469.5200",
|
|
"5. volume": "1066225"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "470.7600",
|
|
"2. high": "472.9300",
|
|
"3. low": "468.6100",
|
|
"4. close": "472.3900",
|
|
"5. volume": "1660620"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "471.8100",
|
|
"2. high": "474.2300",
|
|
"3. low": "470.0000",
|
|
"4. close": "471.7800",
|
|
"5. volume": "1392470"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "477.1700",
|
|
"2. high": "477.1700",
|
|
"3. low": "472.5000",
|
|
"4. close": "474.1400",
|
|
"5. volume": "1262546"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "482.1750",
|
|
"2. high": "483.3200",
|
|
"3. low": "477.0000",
|
|
"4. close": "478.2900",
|
|
"5. volume": "2058214"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "482.5600",
|
|
"2. high": "483.0100",
|
|
"3. low": "479.1300",
|
|
"4. close": "482.1500",
|
|
"5. volume": "2579179"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "480.1600",
|
|
"2. high": "483.8200",
|
|
"3. low": "479.3750",
|
|
"4. close": "482.7100",
|
|
"5. volume": "2259643"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "476.2900",
|
|
"2. high": "482.0900",
|
|
"3. low": "475.0100",
|
|
"4. close": "481.9200",
|
|
"5. volume": "1699531"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "481.9200",
|
|
"2. high": "483.9999",
|
|
"3. low": "476.6800",
|
|
"4. close": "477.8500",
|
|
"5. volume": "1151854"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "484.0600",
|
|
"2. high": "485.7300",
|
|
"3. low": "479.6900",
|
|
"4. close": "481.6700",
|
|
"5. volume": "1782492"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "481.4000",
|
|
"2. high": "482.9100",
|
|
"3. low": "480.0500",
|
|
"4. close": "480.7100",
|
|
"5. volume": "1263490"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "482.7900",
|
|
"2. high": "486.3800",
|
|
"3. low": "480.5000",
|
|
"4. close": "482.3600",
|
|
"5. volume": "1160981"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "478.4700",
|
|
"2. high": "482.8200",
|
|
"3. low": "476.5450",
|
|
"4. close": "479.9200",
|
|
"5. volume": "1512394"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "480.4300",
|
|
"2. high": "481.0500",
|
|
"3. low": "477.1600",
|
|
"4. close": "478.5100",
|
|
"5. volume": "1218071"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "480.8800",
|
|
"2. high": "482.6700",
|
|
"3. low": "478.5750",
|
|
"4. close": "480.0800",
|
|
"5. volume": "1951311"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "475.7100",
|
|
"2. high": "478.6000",
|
|
"3. low": "472.6200",
|
|
"4. close": "477.6300",
|
|
"5. volume": "1545452"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "474.5700",
|
|
"2. high": "476.1500",
|
|
"3. low": "468.5000",
|
|
"4. close": "475.6300",
|
|
"5. volume": "1797869"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "470.5000",
|
|
"2. high": "474.4800",
|
|
"3. low": "469.9400",
|
|
"4. close": "473.2300",
|
|
"5. volume": "1347707"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "471.1000",
|
|
"2. high": "473.4300",
|
|
"3. low": "466.1300",
|
|
"4. close": "470.3800",
|
|
"5. volume": "1069158"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "469.0000",
|
|
"2. high": "473.3900",
|
|
"3. low": "468.6900",
|
|
"4. close": "472.4200",
|
|
"5. volume": "939268"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "473.3300",
|
|
"2. high": "475.7900",
|
|
"3. low": "467.4850",
|
|
"4. close": "469.4300",
|
|
"5. volume": "1090515"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "471.7700",
|
|
"2. high": "473.3800",
|
|
"3. low": "467.9500",
|
|
"4. close": "471.4800",
|
|
"5. volume": "1275905"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "467.9400",
|
|
"2. high": "471.0350",
|
|
"3. low": "465.9700",
|
|
"4. close": "469.8400",
|
|
"5. volume": "1691004"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "459.8600",
|
|
"2. high": "468.4900",
|
|
"3. low": "459.8600",
|
|
"4. close": "467.4000",
|
|
"5. volume": "1684882"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "458.3300",
|
|
"2. high": "462.5100",
|
|
"3. low": "449.3200",
|
|
"4. close": "459.4100",
|
|
"5. volume": "2219355"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "458.4100",
|
|
"2. high": "467.6000",
|
|
"3. low": "458.4100",
|
|
"4. close": "460.2600",
|
|
"5. volume": "2228608"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "471.4000",
|
|
"2. high": "472.3350",
|
|
"3. low": "465.2600",
|
|
"4. close": "466.2300",
|
|
"5. volume": "1301638"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "469.8950",
|
|
"2. high": "471.6700",
|
|
"3. low": "467.2500",
|
|
"4. close": "471.5100",
|
|
"5. volume": "1386154"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "468.7500",
|
|
"2. high": "471.3500",
|
|
"3. low": "466.0100",
|
|
"4. close": "467.4600",
|
|
"5. volume": "1283683"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "472.4400",
|
|
"2. high": "473.6600",
|
|
"3. low": "468.5700",
|
|
"4. close": "472.8900",
|
|
"5. volume": "1212138"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "466.6400",
|
|
"2. high": "472.1600",
|
|
"3. low": "462.4400",
|
|
"4. close": "471.4900",
|
|
"5. volume": "1383213"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "473.4700",
|
|
"2. high": "474.2000",
|
|
"3. low": "469.7000",
|
|
"4. close": "469.9900",
|
|
"5. volume": "1193855"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "470.4300",
|
|
"2. high": "476.3800",
|
|
"3. low": "468.9100",
|
|
"4. close": "472.0200",
|
|
"5. volume": "1405497"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "465.0100",
|
|
"2. high": "476.2300",
|
|
"3. low": "464.2219",
|
|
"4. close": "470.4300",
|
|
"5. volume": "1797727"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "463.8900",
|
|
"2. high": "465.4700",
|
|
"3. low": "461.0300",
|
|
"4. close": "465.0100",
|
|
"5. volume": "2267611"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "458.8500",
|
|
"2. high": "462.1200",
|
|
"3. low": "457.0650",
|
|
"4. close": "461.2900",
|
|
"5. volume": "1514971"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "460.5000",
|
|
"2. high": "462.5400",
|
|
"3. low": "456.0000",
|
|
"4. close": "459.6700",
|
|
"5. volume": "1438233"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "468.1700",
|
|
"2. high": "469.2600",
|
|
"3. low": "460.0700",
|
|
"4. close": "460.5600",
|
|
"5. volume": "1263854"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "468.4300",
|
|
"2. high": "470.0000",
|
|
"3. low": "466.3000",
|
|
"4. close": "468.7800",
|
|
"5. volume": "1133100"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "469.0100",
|
|
"2. high": "469.6200",
|
|
"3. low": "464.4800",
|
|
"4. close": "468.8100",
|
|
"5. volume": "1326472"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "472.0400",
|
|
"2. high": "472.2150",
|
|
"3. low": "469.0500",
|
|
"4. close": "470.3400",
|
|
"5. volume": "2238529"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "472.4100",
|
|
"2. high": "476.4649",
|
|
"3. low": "467.5600",
|
|
"4. close": "471.2700",
|
|
"5. volume": "1522499"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "468.3800",
|
|
"2. high": "471.7900",
|
|
"3. low": "467.5250",
|
|
"4. close": "469.9500",
|
|
"5. volume": "1627633"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "472.3650",
|
|
"2. high": "473.7000",
|
|
"3. low": "467.7900",
|
|
"4. close": "469.5900",
|
|
"5. volume": "2099504"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "476.6200",
|
|
"2. high": "477.2102",
|
|
"3. low": "474.0000",
|
|
"4. close": "475.5800",
|
|
"5. volume": "952724"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "476.0300",
|
|
"2. high": "478.7200",
|
|
"3. low": "474.4400",
|
|
"4. close": "477.1700",
|
|
"5. volume": "1423140"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "469.7900",
|
|
"2. high": "477.8400",
|
|
"3. low": "468.9700",
|
|
"4. close": "476.7500",
|
|
"5. volume": "1856437"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "466.2000",
|
|
"2. high": "470.0400",
|
|
"3. low": "463.5500",
|
|
"4. close": "469.1800",
|
|
"5. volume": "1856256"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "464.5350",
|
|
"2. high": "467.3747",
|
|
"3. low": "461.8500",
|
|
"4. close": "463.7900",
|
|
"5. volume": "2643151"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "460.8200",
|
|
"2. high": "466.4350",
|
|
"3. low": "458.5100",
|
|
"4. close": "464.4600",
|
|
"5. volume": "1982990"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "461.7300",
|
|
"2. high": "463.8200",
|
|
"3. low": "459.7300",
|
|
"4. close": "460.2000",
|
|
"5. volume": "1608895"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "460.8700",
|
|
"2. high": "463.9300",
|
|
"3. low": "458.8900",
|
|
"4. close": "463.1600",
|
|
"5. volume": "1470666"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "457.3100",
|
|
"2. high": "460.0600",
|
|
"3. low": "452.9500",
|
|
"4. close": "459.7500",
|
|
"5. volume": "1611036"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "462.4900",
|
|
"2. high": "463.2441",
|
|
"3. low": "455.3800",
|
|
"4. close": "455.8600",
|
|
"5. volume": "4365028"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "460.9000",
|
|
"2. high": "462.4300",
|
|
"3. low": "458.2700",
|
|
"4. close": "458.7000",
|
|
"5. volume": "1223232"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "465.0700",
|
|
"2. high": "465.5699",
|
|
"3. low": "460.2000",
|
|
"4. close": "460.9000",
|
|
"5. volume": "1272831"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "466.8100",
|
|
"2. high": "469.5600",
|
|
"3. low": "464.8800",
|
|
"4. close": "466.6000",
|
|
"5. volume": "1586511"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "470.6400",
|
|
"2. high": "472.8900",
|
|
"3. low": "465.1300",
|
|
"4. close": "465.9800",
|
|
"5. volume": "1415831"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "468.4200",
|
|
"2. high": "472.1450",
|
|
"3. low": "466.4600",
|
|
"4. close": "470.5300",
|
|
"5. volume": "1572760"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "473.7450",
|
|
"2. high": "474.5350",
|
|
"3. low": "467.3850",
|
|
"4. close": "468.5400",
|
|
"5. volume": "2734175"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "472.3900",
|
|
"2. high": "476.0000",
|
|
"3. low": "471.7400",
|
|
"4. close": "475.5600",
|
|
"5. volume": "1859638"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "472.1650",
|
|
"2. high": "475.9400",
|
|
"3. low": "468.1000",
|
|
"4. close": "472.1700",
|
|
"5. volume": "1616184"
|
|
},
|
|
"2025-06-06": {
|
|
"1. open": "473.4000",
|
|
"2. high": "475.2300",
|
|
"3. low": "471.2520",
|
|
"4. close": "472.7100",
|
|
"5. volume": "1352754"
|
|
},
|
|
"2025-06-05": {
|
|
"1. open": "474.0000",
|
|
"2. high": "474.8831",
|
|
"3. low": "469.3300",
|
|
"4. close": "470.2600",
|
|
"5. volume": "1680570"
|
|
},
|
|
"2025-06-04": {
|
|
"1. open": "471.1400",
|
|
"2. high": "475.4750",
|
|
"3. low": "468.9650",
|
|
"4. close": "473.7700",
|
|
"5. volume": "2092877"
|
|
},
|
|
"2025-06-03": {
|
|
"1. open": "462.3100",
|
|
"2. high": "472.2800",
|
|
"3. low": "462.0000",
|
|
"4. close": "471.8200",
|
|
"5. volume": "2606559"
|
|
},
|
|
"2025-06-02": {
|
|
"1. open": "465.1650",
|
|
"2. high": "466.3500",
|
|
"3. low": "461.3200",
|
|
"4. close": "464.5700",
|
|
"5. volume": "1865696"
|
|
}
|
|
}
|
|
} |