mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-02 09:37:23 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "ARM",
|
|
"3. Last Refreshed": "2025-10-22",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-22": {
|
|
"1. open": "168.0600",
|
|
"2. high": "170.8350",
|
|
"3. low": "160.8524",
|
|
"4. close": "165.7100",
|
|
"5. volume": "4302283"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "170.5300",
|
|
"2. high": "173.8450",
|
|
"3. low": "167.0600",
|
|
"4. close": "169.3800",
|
|
"5. volume": "4776145"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "167.5000",
|
|
"2. high": "173.0400",
|
|
"3. low": "167.4150",
|
|
"4. close": "171.5000",
|
|
"5. volume": "3654095"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "169.7300",
|
|
"2. high": "169.7300",
|
|
"3. low": "163.6100",
|
|
"4. close": "165.6100",
|
|
"5. volume": "4645269"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "173.5800",
|
|
"2. high": "175.9700",
|
|
"3. low": "168.6264",
|
|
"4. close": "171.1900",
|
|
"5. volume": "4581189"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "172.0600",
|
|
"2. high": "174.0000",
|
|
"3. low": "167.1000",
|
|
"4. close": "170.6700",
|
|
"5. volume": "7692830"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "171.5950",
|
|
"2. high": "180.3400",
|
|
"3. low": "167.5400",
|
|
"4. close": "168.1600",
|
|
"5. volume": "12821187"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "160.8050",
|
|
"2. high": "175.0000",
|
|
"3. low": "157.0000",
|
|
"4. close": "171.9400",
|
|
"5. volume": "11188193"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "170.6000",
|
|
"2. high": "171.5900",
|
|
"3. low": "153.2200",
|
|
"4. close": "154.8100",
|
|
"5. volume": "8383969"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "164.5100",
|
|
"2. high": "171.8600",
|
|
"3. low": "161.2100",
|
|
"4. close": "170.6600",
|
|
"5. volume": "8685569"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "158.5000",
|
|
"2. high": "168.5100",
|
|
"3. low": "156.5000",
|
|
"4. close": "166.7700",
|
|
"5. volume": "9048765"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "157.0000",
|
|
"2. high": "161.0000",
|
|
"3. low": "154.3500",
|
|
"4. close": "159.3450",
|
|
"5. volume": "5179075"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "155.6000",
|
|
"2. high": "160.5400",
|
|
"3. low": "154.6493",
|
|
"4. close": "156.2200",
|
|
"5. volume": "5095938"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "152.8800",
|
|
"2. high": "154.5468",
|
|
"3. low": "150.6600",
|
|
"4. close": "152.6400",
|
|
"5. volume": "2533633"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "150.8500",
|
|
"2. high": "152.5000",
|
|
"3. low": "149.4100",
|
|
"4. close": "152.1450",
|
|
"5. volume": "3573072"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "142.4100",
|
|
"2. high": "151.2500",
|
|
"3. low": "142.3600",
|
|
"4. close": "150.3800",
|
|
"5. volume": "7886785"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "139.8950",
|
|
"2. high": "141.6800",
|
|
"3. low": "138.4900",
|
|
"4. close": "141.4900",
|
|
"5. volume": "2550745"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "141.2200",
|
|
"2. high": "142.3000",
|
|
"3. low": "139.3400",
|
|
"4. close": "139.8000",
|
|
"5. volume": "2988896"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "141.0000",
|
|
"2. high": "141.0799",
|
|
"3. low": "137.6200",
|
|
"4. close": "139.6200",
|
|
"5. volume": "3757082"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "141.5000",
|
|
"2. high": "142.8000",
|
|
"3. low": "138.0000",
|
|
"4. close": "140.6500",
|
|
"5. volume": "4312171"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "142.1500",
|
|
"2. high": "146.0000",
|
|
"3. low": "141.3100",
|
|
"4. close": "144.3000",
|
|
"5. volume": "4545711"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "145.4100",
|
|
"2. high": "146.1600",
|
|
"3. low": "140.2800",
|
|
"4. close": "140.9900",
|
|
"5. volume": "4823904"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "142.1500",
|
|
"2. high": "145.5500",
|
|
"3. low": "141.3500",
|
|
"4. close": "144.4800",
|
|
"5. volume": "4705820"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "145.8050",
|
|
"2. high": "145.8050",
|
|
"3. low": "142.3800",
|
|
"4. close": "142.9100",
|
|
"5. volume": "8770184"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "147.2100",
|
|
"2. high": "149.2400",
|
|
"3. low": "142.0000",
|
|
"4. close": "146.5400",
|
|
"5. volume": "12214996"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "153.0000",
|
|
"2. high": "154.6588",
|
|
"3. low": "150.1000",
|
|
"4. close": "153.3700",
|
|
"5. volume": "2500041"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "153.7600",
|
|
"2. high": "155.8000",
|
|
"3. low": "152.3462",
|
|
"4. close": "153.8500",
|
|
"5. volume": "2385321"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "151.2500",
|
|
"2. high": "154.9781",
|
|
"3. low": "151.0250",
|
|
"4. close": "153.8600",
|
|
"5. volume": "2570378"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "155.2400",
|
|
"2. high": "155.5500",
|
|
"3. low": "149.0200",
|
|
"4. close": "150.6400",
|
|
"5. volume": "3605208"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "152.8500",
|
|
"2. high": "158.8900",
|
|
"3. low": "152.8500",
|
|
"4. close": "154.7000",
|
|
"5. volume": "6342151"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "143.3000",
|
|
"2. high": "154.5000",
|
|
"3. low": "142.8000",
|
|
"4. close": "154.1400",
|
|
"5. volume": "11219684"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "139.1400",
|
|
"2. high": "141.7385",
|
|
"3. low": "139.1000",
|
|
"4. close": "140.8000",
|
|
"5. volume": "2083374"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "138.7100",
|
|
"2. high": "141.1500",
|
|
"3. low": "138.1400",
|
|
"4. close": "139.1400",
|
|
"5. volume": "2573149"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "138.0000",
|
|
"2. high": "138.8200",
|
|
"3. low": "135.3500",
|
|
"4. close": "138.1700",
|
|
"5. volume": "2822396"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "131.1350",
|
|
"2. high": "136.1150",
|
|
"3. low": "130.2600",
|
|
"4. close": "135.4800",
|
|
"5. volume": "3274910"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "133.6500",
|
|
"2. high": "134.1000",
|
|
"3. low": "130.7100",
|
|
"4. close": "131.4200",
|
|
"5. volume": "2989336"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "133.6200",
|
|
"2. high": "134.8900",
|
|
"3. low": "130.4100",
|
|
"4. close": "132.3400",
|
|
"5. volume": "5833676"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "140.6700",
|
|
"2. high": "140.7800",
|
|
"3. low": "137.3100",
|
|
"4. close": "138.3100",
|
|
"5. volume": "3615984"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "140.6000",
|
|
"2. high": "143.7996",
|
|
"3. low": "139.7574",
|
|
"4. close": "142.5500",
|
|
"5. volume": "2882933"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "140.2700",
|
|
"2. high": "141.9600",
|
|
"3. low": "138.8300",
|
|
"4. close": "140.6600",
|
|
"5. volume": "2499461"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "138.3400",
|
|
"2. high": "141.4100",
|
|
"3. low": "137.8500",
|
|
"4. close": "140.2600",
|
|
"5. volume": "2515358"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "138.2950",
|
|
"2. high": "139.0000",
|
|
"3. low": "136.0000",
|
|
"4. close": "137.7800",
|
|
"5. volume": "1870929"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "133.0000",
|
|
"2. high": "140.3500",
|
|
"3. low": "132.6800",
|
|
"4. close": "137.9200",
|
|
"5. volume": "4041485"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "130.8900",
|
|
"2. high": "133.6300",
|
|
"3. low": "130.2100",
|
|
"4. close": "133.2800",
|
|
"5. volume": "4107208"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "132.7000",
|
|
"2. high": "133.1300",
|
|
"3. low": "127.0300",
|
|
"4. close": "131.1600",
|
|
"5. volume": "5838744"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "140.9300",
|
|
"2. high": "142.8000",
|
|
"3. low": "133.7000",
|
|
"4. close": "134.0100",
|
|
"5. volume": "4751607"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "137.9100",
|
|
"2. high": "141.5102",
|
|
"3. low": "137.5295",
|
|
"4. close": "141.0600",
|
|
"5. volume": "2892949"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "140.5500",
|
|
"2. high": "141.7800",
|
|
"3. low": "137.7700",
|
|
"4. close": "138.9100",
|
|
"5. volume": "3434478"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "140.2900",
|
|
"2. high": "140.6800",
|
|
"3. low": "138.2700",
|
|
"4. close": "140.5500",
|
|
"5. volume": "4927774"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "143.4500",
|
|
"2. high": "145.2000",
|
|
"3. low": "141.3900",
|
|
"4. close": "141.6000",
|
|
"5. volume": "3335791"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "142.8500",
|
|
"2. high": "143.0000",
|
|
"3. low": "140.4200",
|
|
"4. close": "142.3900",
|
|
"5. volume": "4004257"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "139.5200",
|
|
"2. high": "146.4300",
|
|
"3. low": "139.2500",
|
|
"4. close": "141.0500",
|
|
"5. volume": "5673358"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "136.6700",
|
|
"2. high": "139.4500",
|
|
"3. low": "135.3600",
|
|
"4. close": "138.5000",
|
|
"5. volume": "3483747"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "137.7700",
|
|
"2. high": "139.6800",
|
|
"3. low": "134.6100",
|
|
"4. close": "135.5700",
|
|
"5. volume": "4269209"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "137.4100",
|
|
"2. high": "137.8000",
|
|
"3. low": "135.0100",
|
|
"4. close": "136.1200",
|
|
"5. volume": "3241026"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "140.5000",
|
|
"2. high": "140.8800",
|
|
"3. low": "135.2100",
|
|
"4. close": "137.2300",
|
|
"5. volume": "4384607"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "140.1000",
|
|
"2. high": "140.6098",
|
|
"3. low": "138.2500",
|
|
"4. close": "140.0500",
|
|
"5. volume": "4866896"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "137.9950",
|
|
"2. high": "140.0600",
|
|
"3. low": "135.2500",
|
|
"4. close": "137.5800",
|
|
"5. volume": "7673360"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "148.3500",
|
|
"2. high": "149.0000",
|
|
"3. low": "139.1100",
|
|
"4. close": "141.3750",
|
|
"5. volume": "22624867"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "162.3200",
|
|
"2. high": "165.2500",
|
|
"3. low": "161.3600",
|
|
"4. close": "163.3250",
|
|
"5. volume": "4885275"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "164.0000",
|
|
"2. high": "166.2475",
|
|
"3. low": "160.7800",
|
|
"4. close": "163.4700",
|
|
"5. volume": "3546455"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "165.0200",
|
|
"2. high": "166.8800",
|
|
"3. low": "162.0368",
|
|
"4. close": "164.3700",
|
|
"5. volume": "4027941"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "160.0000",
|
|
"2. high": "164.5800",
|
|
"3. low": "159.1400",
|
|
"4. close": "163.1700",
|
|
"5. volume": "3151871"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "160.0000",
|
|
"2. high": "161.7500",
|
|
"3. low": "157.9000",
|
|
"4. close": "159.9900",
|
|
"5. volume": "2228382"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "156.9600",
|
|
"2. high": "159.7499",
|
|
"3. low": "155.7142",
|
|
"4. close": "159.2800",
|
|
"5. volume": "3398613"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "161.0000",
|
|
"2. high": "162.1318",
|
|
"3. low": "153.2400",
|
|
"4. close": "156.5000",
|
|
"5. volume": "5167949"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "159.1500",
|
|
"2. high": "164.5800",
|
|
"3. low": "158.1891",
|
|
"4. close": "161.9200",
|
|
"5. volume": "5462802"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "158.5000",
|
|
"2. high": "161.9500",
|
|
"3. low": "156.3850",
|
|
"4. close": "156.7400",
|
|
"5. volume": "4869474"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "157.1100",
|
|
"2. high": "159.4998",
|
|
"3. low": "153.5404",
|
|
"4. close": "157.1800",
|
|
"5. volume": "4891514"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "151.3250",
|
|
"2. high": "155.0400",
|
|
"3. low": "148.2100",
|
|
"4. close": "153.9000",
|
|
"5. volume": "7451580"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "148.3750",
|
|
"2. high": "150.1500",
|
|
"3. low": "146.3501",
|
|
"4. close": "147.1100",
|
|
"5. volume": "4182225"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "145.9400",
|
|
"2. high": "145.9600",
|
|
"3. low": "140.7000",
|
|
"4. close": "144.5400",
|
|
"5. volume": "5882783"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "146.6800",
|
|
"2. high": "151.1000",
|
|
"3. low": "144.2800",
|
|
"4. close": "145.9400",
|
|
"5. volume": "3954206"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "149.0000",
|
|
"2. high": "149.0000",
|
|
"3. low": "145.6181",
|
|
"4. close": "148.5500",
|
|
"5. volume": "3652380"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "149.5900",
|
|
"2. high": "152.7800",
|
|
"3. low": "147.8000",
|
|
"4. close": "148.0200",
|
|
"5. volume": "3848507"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "148.9300",
|
|
"2. high": "150.0000",
|
|
"3. low": "147.0500",
|
|
"4. close": "147.7900",
|
|
"5. volume": "4150262"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "154.0000",
|
|
"2. high": "154.0000",
|
|
"3. low": "145.4000",
|
|
"4. close": "146.8800",
|
|
"5. volume": "6964769"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "155.8600",
|
|
"2. high": "157.4200",
|
|
"3. low": "154.1601",
|
|
"4. close": "155.0900",
|
|
"5. volume": "2499259"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "154.2050",
|
|
"2. high": "155.2400",
|
|
"3. low": "152.0300",
|
|
"4. close": "154.6300",
|
|
"5. volume": "5027678"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "160.0000",
|
|
"2. high": "161.7500",
|
|
"3. low": "153.5172",
|
|
"4. close": "156.3300",
|
|
"5. volume": "6369768"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "166.9650",
|
|
"2. high": "168.3099",
|
|
"3. low": "161.2217",
|
|
"4. close": "161.7400",
|
|
"5. volume": "5531639"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "159.0000",
|
|
"2. high": "166.3600",
|
|
"3. low": "158.7600",
|
|
"4. close": "165.4600",
|
|
"5. volume": "7495465"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "158.5350",
|
|
"2. high": "160.4000",
|
|
"3. low": "157.2450",
|
|
"4. close": "158.1500",
|
|
"5. volume": "4519565"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "157.1100",
|
|
"2. high": "159.8800",
|
|
"3. low": "156.6800",
|
|
"4. close": "157.3100",
|
|
"5. volume": "4750959"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "151.0000",
|
|
"2. high": "157.2300",
|
|
"3. low": "150.9000",
|
|
"4. close": "156.4100",
|
|
"5. volume": "5587282"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "143.0000",
|
|
"2. high": "149.5900",
|
|
"3. low": "142.6000",
|
|
"4. close": "149.3300",
|
|
"5. volume": "4742264"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "146.7050",
|
|
"2. high": "148.4800",
|
|
"3. low": "143.2600",
|
|
"4. close": "145.0400",
|
|
"5. volume": "3798306"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "145.1600",
|
|
"2. high": "147.9800",
|
|
"3. low": "143.1800",
|
|
"4. close": "146.0500",
|
|
"5. volume": "3638366"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "140.8300",
|
|
"2. high": "149.2500",
|
|
"3. low": "140.5000",
|
|
"4. close": "144.7200",
|
|
"5. volume": "5883239"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "137.2500",
|
|
"2. high": "143.5800",
|
|
"3. low": "137.2500",
|
|
"4. close": "142.0400",
|
|
"5. volume": "4166296"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "135.8100",
|
|
"2. high": "138.5200",
|
|
"3. low": "134.5700",
|
|
"4. close": "135.5500",
|
|
"5. volume": "3307735"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "137.4400",
|
|
"2. high": "140.6300",
|
|
"3. low": "137.2100",
|
|
"4. close": "138.6200",
|
|
"5. volume": "3244823"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "140.9900",
|
|
"2. high": "144.2999",
|
|
"3. low": "138.9412",
|
|
"4. close": "140.3800",
|
|
"5. volume": "3594057"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "138.8000",
|
|
"2. high": "141.5800",
|
|
"3. low": "135.8700",
|
|
"4. close": "140.6300",
|
|
"5. volume": "4544099"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "135.0000",
|
|
"2. high": "141.3198",
|
|
"3. low": "134.8200",
|
|
"4. close": "138.6100",
|
|
"5. volume": "6864643"
|
|
},
|
|
"2025-06-06": {
|
|
"1. open": "129.9300",
|
|
"2. high": "135.1600",
|
|
"3. low": "129.9300",
|
|
"4. close": "133.1100",
|
|
"5. volume": "3212500"
|
|
},
|
|
"2025-06-05": {
|
|
"1. open": "131.0900",
|
|
"2. high": "134.2500",
|
|
"3. low": "128.4900",
|
|
"4. close": "129.5500",
|
|
"5. volume": "3558230"
|
|
},
|
|
"2025-06-04": {
|
|
"1. open": "129.4000",
|
|
"2. high": "130.6848",
|
|
"3. low": "127.3301",
|
|
"4. close": "130.3600",
|
|
"5. volume": "2473376"
|
|
},
|
|
"2025-06-03": {
|
|
"1. open": "127.5300",
|
|
"2. high": "130.6400",
|
|
"3. low": "126.9300",
|
|
"4. close": "128.7800",
|
|
"5. volume": "3445675"
|
|
},
|
|
"2025-06-02": {
|
|
"1. open": "124.8000",
|
|
"2. high": "127.4800",
|
|
"3. low": "123.5875",
|
|
"4. close": "126.0550",
|
|
"5. volume": "3297546"
|
|
}
|
|
}
|
|
} |