mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-02 09:37:23 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "INTU",
|
|
"3. Last Refreshed": "2025-10-24",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-24": {
|
|
"1. open": "684.2600",
|
|
"2. high": "688.0000",
|
|
"3. low": "680.2150",
|
|
"4. close": "683.0900",
|
|
"5. volume": "1027750"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "671.4600",
|
|
"2. high": "680.9800",
|
|
"3. low": "669.5600",
|
|
"4. close": "677.7200",
|
|
"5. volume": "1474344"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "674.2000",
|
|
"2. high": "682.4700",
|
|
"3. low": "670.4300",
|
|
"4. close": "670.7700",
|
|
"5. volume": "1272115"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "665.6700",
|
|
"2. high": "676.8800",
|
|
"3. low": "661.0000",
|
|
"4. close": "675.0400",
|
|
"5. volume": "1201672"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "663.2800",
|
|
"2. high": "668.8600",
|
|
"3. low": "658.4850",
|
|
"4. close": "664.7700",
|
|
"5. volume": "1205806"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "647.5700",
|
|
"2. high": "662.2725",
|
|
"3. low": "646.8350",
|
|
"4. close": "661.3900",
|
|
"5. volume": "1812852"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "659.2100",
|
|
"2. high": "659.4000",
|
|
"3. low": "642.7400",
|
|
"4. close": "646.9900",
|
|
"5. volume": "1248245"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "657.1000",
|
|
"2. high": "657.4200",
|
|
"3. low": "647.7600",
|
|
"4. close": "652.6900",
|
|
"5. volume": "1693137"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "645.8200",
|
|
"2. high": "660.7100",
|
|
"3. low": "644.4500",
|
|
"4. close": "657.1600",
|
|
"5. volume": "1243673"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "643.2000",
|
|
"2. high": "656.4700",
|
|
"3. low": "642.6400",
|
|
"4. close": "655.6800",
|
|
"5. volume": "1345134"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "645.4000",
|
|
"2. high": "653.1800",
|
|
"3. low": "641.2300",
|
|
"4. close": "641.7900",
|
|
"5. volume": "3059279"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "655.0000",
|
|
"2. high": "658.0000",
|
|
"3. low": "643.1600",
|
|
"4. close": "644.9200",
|
|
"5. volume": "1698742"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "659.5700",
|
|
"2. high": "664.0000",
|
|
"3. low": "655.2300",
|
|
"4. close": "657.8000",
|
|
"5. volume": "1699880"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "670.9200",
|
|
"2. high": "671.7300",
|
|
"3. low": "654.3400",
|
|
"4. close": "657.9900",
|
|
"5. volume": "1597796"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "667.0200",
|
|
"2. high": "676.1675",
|
|
"3. low": "658.3300",
|
|
"4. close": "670.0900",
|
|
"5. volume": "2538399"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "677.0600",
|
|
"2. high": "688.3650",
|
|
"3. low": "677.0600",
|
|
"4. close": "679.9400",
|
|
"5. volume": "1293991"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "676.7700",
|
|
"2. high": "682.9500",
|
|
"3. low": "668.3600",
|
|
"4. close": "681.8600",
|
|
"5. volume": "2289181"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "679.8400",
|
|
"2. high": "686.1850",
|
|
"3. low": "674.0800",
|
|
"4. close": "679.5000",
|
|
"5. volume": "2151746"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "697.0200",
|
|
"2. high": "702.1200",
|
|
"3. low": "680.1200",
|
|
"4. close": "682.9100",
|
|
"5. volume": "2378585"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "700.0500",
|
|
"2. high": "703.9600",
|
|
"3. low": "691.4724",
|
|
"4. close": "694.6900",
|
|
"5. volume": "1816626"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "692.6900",
|
|
"2. high": "700.0000",
|
|
"3. low": "690.2150",
|
|
"4. close": "698.2600",
|
|
"5. volume": "1480538"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "691.5900",
|
|
"2. high": "695.7900",
|
|
"3. low": "683.5250",
|
|
"4. close": "692.6800",
|
|
"5. volume": "1547964"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "703.7100",
|
|
"2. high": "703.7100",
|
|
"3. low": "688.9600",
|
|
"4. close": "694.7900",
|
|
"5. volume": "1727862"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "699.8000",
|
|
"2. high": "702.5400",
|
|
"3. low": "694.2200",
|
|
"4. close": "699.1800",
|
|
"5. volume": "2400102"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "686.5300",
|
|
"2. high": "705.0800",
|
|
"3. low": "685.5500",
|
|
"4. close": "702.0900",
|
|
"5. volume": "2403634"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "692.8550",
|
|
"2. high": "700.0000",
|
|
"3. low": "682.9550",
|
|
"4. close": "687.9200",
|
|
"5. volume": "4226681"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "667.0750",
|
|
"2. high": "693.3800",
|
|
"3. low": "665.5350",
|
|
"4. close": "674.9600",
|
|
"5. volume": "3006935"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "653.6800",
|
|
"2. high": "666.0250",
|
|
"3. low": "652.5000",
|
|
"4. close": "662.6800",
|
|
"5. volume": "1861297"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "651.8400",
|
|
"2. high": "655.1100",
|
|
"3. low": "644.4600",
|
|
"4. close": "651.3000",
|
|
"5. volume": "1578399"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "647.3600",
|
|
"2. high": "652.6400",
|
|
"3. low": "640.2550",
|
|
"4. close": "651.3300",
|
|
"5. volume": "2187128"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "658.4550",
|
|
"2. high": "660.4000",
|
|
"3. low": "645.3100",
|
|
"4. close": "646.0300",
|
|
"5. volume": "2202314"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "660.2900",
|
|
"2. high": "666.3900",
|
|
"3. low": "656.9100",
|
|
"4. close": "660.5200",
|
|
"5. volume": "2201251"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "669.3900",
|
|
"2. high": "670.0000",
|
|
"3. low": "653.3500",
|
|
"4. close": "656.2600",
|
|
"5. volume": "2789681"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "669.3100",
|
|
"2. high": "673.7000",
|
|
"3. low": "664.7600",
|
|
"4. close": "670.8900",
|
|
"5. volume": "1254945"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "676.5800",
|
|
"2. high": "679.4009",
|
|
"3. low": "667.9600",
|
|
"4. close": "671.6800",
|
|
"5. volume": "1558832"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "672.2200",
|
|
"2. high": "677.0000",
|
|
"3. low": "667.2500",
|
|
"4. close": "672.8200",
|
|
"5. volume": "1614148"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "665.0000",
|
|
"2. high": "671.8100",
|
|
"3. low": "659.2300",
|
|
"4. close": "668.2900",
|
|
"5. volume": "1719255"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "665.2900",
|
|
"2. high": "669.9200",
|
|
"3. low": "658.3050",
|
|
"4. close": "668.6800",
|
|
"5. volume": "1978201"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "655.2600",
|
|
"2. high": "664.6700",
|
|
"3. low": "655.0783",
|
|
"4. close": "661.9900",
|
|
"5. volume": "1680258"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "668.2000",
|
|
"2. high": "673.7400",
|
|
"3. low": "664.3501",
|
|
"4. close": "667.0000",
|
|
"5. volume": "1594293"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "663.6600",
|
|
"2. high": "674.6229",
|
|
"3. low": "661.9800",
|
|
"4. close": "668.2000",
|
|
"5. volume": "2071113"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "661.7950",
|
|
"2. high": "664.3300",
|
|
"3. low": "654.3600",
|
|
"4. close": "663.1700",
|
|
"5. volume": "1690649"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "658.0000",
|
|
"2. high": "666.4200",
|
|
"3. low": "656.4400",
|
|
"4. close": "659.5400",
|
|
"5. volume": "3762904"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "664.9900",
|
|
"2. high": "670.4254",
|
|
"3. low": "655.7500",
|
|
"4. close": "656.9600",
|
|
"5. volume": "2201545"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "655.0000",
|
|
"2. high": "670.3900",
|
|
"3. low": "642.5191",
|
|
"4. close": "662.6600",
|
|
"5. volume": "6368783"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "697.0100",
|
|
"2. high": "701.0000",
|
|
"3. low": "692.8250",
|
|
"4. close": "697.7600",
|
|
"5. volume": "2511470"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "703.9800",
|
|
"2. high": "705.1000",
|
|
"3. low": "695.6900",
|
|
"4. close": "699.1500",
|
|
"5. volume": "2096174"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "715.0800",
|
|
"2. high": "719.0970",
|
|
"3. low": "698.7700",
|
|
"4. close": "701.0300",
|
|
"5. volume": "2582140"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "717.1000",
|
|
"2. high": "721.5400",
|
|
"3. low": "714.8450",
|
|
"4. close": "717.2100",
|
|
"5. volume": "1629206"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "712.3400",
|
|
"2. high": "720.0920",
|
|
"3. low": "707.5000",
|
|
"4. close": "716.7400",
|
|
"5. volume": "1751759"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "711.9900",
|
|
"2. high": "715.9800",
|
|
"3. low": "706.1200",
|
|
"4. close": "710.6400",
|
|
"5. volume": "1241082"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "713.4800",
|
|
"2. high": "717.5500",
|
|
"3. low": "703.9600",
|
|
"4. close": "711.7100",
|
|
"5. volume": "1602575"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "707.1400",
|
|
"2. high": "714.4650",
|
|
"3. low": "699.0550",
|
|
"4. close": "713.4800",
|
|
"5. volume": "2146119"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "747.6200",
|
|
"2. high": "750.5500",
|
|
"3. low": "702.6800",
|
|
"4. close": "706.0900",
|
|
"5. volume": "3195318"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "760.5000",
|
|
"2. high": "762.4800",
|
|
"3. low": "747.2450",
|
|
"4. close": "749.0000",
|
|
"5. volume": "1670272"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "783.4800",
|
|
"2. high": "786.2800",
|
|
"3. low": "752.0401",
|
|
"4. close": "761.6100",
|
|
"5. volume": "1436107"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "773.8650",
|
|
"2. high": "779.6700",
|
|
"3. low": "765.6800",
|
|
"4. close": "779.4700",
|
|
"5. volume": "1154702"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "785.4200",
|
|
"2. high": "794.0900",
|
|
"3. low": "767.9200",
|
|
"4. close": "769.2700",
|
|
"5. volume": "1258098"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "784.1800",
|
|
"2. high": "790.5400",
|
|
"3. low": "781.3100",
|
|
"4. close": "784.8700",
|
|
"5. volume": "1484408"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "786.1400",
|
|
"2. high": "787.3725",
|
|
"3. low": "772.3500",
|
|
"4. close": "776.1500",
|
|
"5. volume": "1490139"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "807.1500",
|
|
"2. high": "807.1500",
|
|
"3. low": "783.9350",
|
|
"4. close": "785.1300",
|
|
"5. volume": "1779124"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "804.8700",
|
|
"2. high": "813.7000",
|
|
"3. low": "800.9600",
|
|
"4. close": "807.3900",
|
|
"5. volume": "1606359"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "804.4800",
|
|
"2. high": "807.9300",
|
|
"3. low": "794.8300",
|
|
"4. close": "806.3400",
|
|
"5. volume": "1693859"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "785.0300",
|
|
"2. high": "800.5000",
|
|
"3. low": "783.0000",
|
|
"4. close": "798.7300",
|
|
"5. volume": "1933303"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "782.9100",
|
|
"2. high": "790.5000",
|
|
"3. low": "780.5000",
|
|
"4. close": "785.9500",
|
|
"5. volume": "1406405"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "778.0000",
|
|
"2. high": "784.1700",
|
|
"3. low": "775.2750",
|
|
"4. close": "781.2100",
|
|
"5. volume": "1379993"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "765.7900",
|
|
"2. high": "778.0600",
|
|
"3. low": "759.5250",
|
|
"4. close": "776.0000",
|
|
"5. volume": "1940028"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "767.4500",
|
|
"2. high": "771.1200",
|
|
"3. low": "760.2950",
|
|
"4. close": "766.7800",
|
|
"5. volume": "1027593"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "753.9850",
|
|
"2. high": "767.9319",
|
|
"3. low": "751.5100",
|
|
"4. close": "763.6900",
|
|
"5. volume": "1411879"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "763.2300",
|
|
"2. high": "763.2300",
|
|
"3. low": "750.8400",
|
|
"4. close": "752.6300",
|
|
"5. volume": "1509368"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "749.2100",
|
|
"2. high": "756.4450",
|
|
"3. low": "748.9100",
|
|
"4. close": "755.3700",
|
|
"5. volume": "1071318"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "751.8000",
|
|
"2. high": "751.8000",
|
|
"3. low": "742.3900",
|
|
"4. close": "750.7200",
|
|
"5. volume": "1263273"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "750.9050",
|
|
"2. high": "754.5000",
|
|
"3. low": "742.8900",
|
|
"4. close": "745.9500",
|
|
"5. volume": "1452592"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "749.5900",
|
|
"2. high": "758.8620",
|
|
"3. low": "747.4950",
|
|
"4. close": "752.7500",
|
|
"5. volume": "1115103"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "745.5500",
|
|
"2. high": "751.8600",
|
|
"3. low": "743.5044",
|
|
"4. close": "747.9000",
|
|
"5. volume": "1048009"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "768.4300",
|
|
"2. high": "769.9800",
|
|
"3. low": "745.1300",
|
|
"4. close": "747.9000",
|
|
"5. volume": "1783866"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "782.6700",
|
|
"2. high": "783.0000",
|
|
"3. low": "766.0500",
|
|
"4. close": "769.5900",
|
|
"5. volume": "1486556"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "784.5700",
|
|
"2. high": "784.6200",
|
|
"3. low": "775.8400",
|
|
"4. close": "781.4800",
|
|
"5. volume": "1437654"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "780.2700",
|
|
"2. high": "788.1300",
|
|
"3. low": "778.7600",
|
|
"4. close": "783.6100",
|
|
"5. volume": "1295975"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "777.5700",
|
|
"2. high": "784.5400",
|
|
"3. low": "776.6900",
|
|
"4. close": "780.6400",
|
|
"5. volume": "822973"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "773.9000",
|
|
"2. high": "775.3300",
|
|
"3. low": "765.9095",
|
|
"4. close": "773.7000",
|
|
"5. volume": "1493358"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "788.7000",
|
|
"2. high": "790.6000",
|
|
"3. low": "765.8101",
|
|
"4. close": "779.6100",
|
|
"5. volume": "1923874"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "782.5200",
|
|
"2. high": "790.5000",
|
|
"3. low": "779.1250",
|
|
"4. close": "787.6300",
|
|
"5. volume": "1947243"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "771.1600",
|
|
"2. high": "787.2150",
|
|
"3. low": "771.1600",
|
|
"4. close": "776.5700",
|
|
"5. volume": "2051782"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "759.3800",
|
|
"2. high": "773.3805",
|
|
"3. low": "758.5300",
|
|
"4. close": "772.8600",
|
|
"5. volume": "1420073"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "758.0600",
|
|
"2. high": "759.6200",
|
|
"3. low": "751.0600",
|
|
"4. close": "757.8600",
|
|
"5. volume": "1531125"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "769.1400",
|
|
"2. high": "771.1400",
|
|
"3. low": "758.1400",
|
|
"4. close": "759.0300",
|
|
"5. volume": "1900553"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "759.6700",
|
|
"2. high": "764.9950",
|
|
"3. low": "754.4000",
|
|
"4. close": "762.5500",
|
|
"5. volume": "1223415"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "760.6600",
|
|
"2. high": "762.3900",
|
|
"3. low": "755.0500",
|
|
"4. close": "761.1400",
|
|
"5. volume": "2709424"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "762.3700",
|
|
"2. high": "765.5850",
|
|
"3. low": "750.3800",
|
|
"4. close": "754.8300",
|
|
"5. volume": "2223563"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "768.4600",
|
|
"2. high": "769.6400",
|
|
"3. low": "761.6500",
|
|
"4. close": "764.9000",
|
|
"5. volume": "1344572"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "761.8200",
|
|
"2. high": "769.9200",
|
|
"3. low": "757.5701",
|
|
"4. close": "768.0800",
|
|
"5. volume": "1428925"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "758.7300",
|
|
"2. high": "763.0100",
|
|
"3. low": "752.3400",
|
|
"4. close": "753.9800",
|
|
"5. volume": "1148121"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "763.3500",
|
|
"2. high": "770.7700",
|
|
"3. low": "763.3500",
|
|
"4. close": "766.2100",
|
|
"5. volume": "1300228"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "758.8100",
|
|
"2. high": "765.4600",
|
|
"3. low": "754.5300",
|
|
"4. close": "764.7500",
|
|
"5. volume": "1276526"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "762.3600",
|
|
"2. high": "766.1899",
|
|
"3. low": "754.1100",
|
|
"4. close": "762.1000",
|
|
"5. volume": "1422939"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "770.2200",
|
|
"2. high": "772.0000",
|
|
"3. low": "762.6400",
|
|
"4. close": "764.3800",
|
|
"5. volume": "1342425"
|
|
},
|
|
"2025-06-06": {
|
|
"1. open": "770.1400",
|
|
"2. high": "771.8600",
|
|
"3. low": "764.2650",
|
|
"4. close": "771.5800",
|
|
"5. volume": "1475468"
|
|
},
|
|
"2025-06-05": {
|
|
"1. open": "766.0700",
|
|
"2. high": "773.4500",
|
|
"3. low": "763.8100",
|
|
"4. close": "766.6400",
|
|
"5. volume": "1242613"
|
|
},
|
|
"2025-06-04": {
|
|
"1. open": "762.3300",
|
|
"2. high": "768.0600",
|
|
"3. low": "762.0000",
|
|
"4. close": "766.8100",
|
|
"5. volume": "1280998"
|
|
}
|
|
}
|
|
} |