mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-02 17:37:24 -04:00
711 lines
20 KiB
JSON
711 lines
20 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "GFS",
|
|
"3. Last Refreshed": "2025-10-24",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-24": {
|
|
"1. open": "36.1900",
|
|
"2. high": "36.2000",
|
|
"3. low": "35.3200",
|
|
"4. close": "35.3200",
|
|
"5. volume": "2382748"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "34.1600",
|
|
"2. high": "35.2000",
|
|
"3. low": "34.0605",
|
|
"4. close": "35.1700",
|
|
"5. volume": "1896067"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "35.0800",
|
|
"2. high": "35.4600",
|
|
"3. low": "34.1400",
|
|
"4. close": "34.4800",
|
|
"5. volume": "2476563"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "35.4700",
|
|
"2. high": "35.9900",
|
|
"3. low": "35.3700",
|
|
"4. close": "35.5600",
|
|
"5. volume": "1872950"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "34.8000",
|
|
"2. high": "35.8600",
|
|
"3. low": "34.6250",
|
|
"4. close": "35.5700",
|
|
"5. volume": "2766290"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "34.3300",
|
|
"2. high": "34.7100",
|
|
"3. low": "33.9200",
|
|
"4. close": "34.5900",
|
|
"5. volume": "1890075"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "35.5700",
|
|
"2. high": "35.5725",
|
|
"3. low": "34.1800",
|
|
"4. close": "34.5750",
|
|
"5. volume": "1952232"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "35.7200",
|
|
"2. high": "35.7600",
|
|
"3. low": "34.5000",
|
|
"4. close": "35.1000",
|
|
"5. volume": "2539533"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "33.8700",
|
|
"2. high": "35.7400",
|
|
"3. low": "33.5984",
|
|
"4. close": "35.1400",
|
|
"5. volume": "2622337"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "33.3500",
|
|
"2. high": "34.4000",
|
|
"3. low": "33.2950",
|
|
"4. close": "34.4000",
|
|
"5. volume": "2783620"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "35.4000",
|
|
"2. high": "35.5399",
|
|
"3. low": "32.9400",
|
|
"4. close": "32.9600",
|
|
"5. volume": "4388470"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "35.9300",
|
|
"2. high": "35.9700",
|
|
"3. low": "34.6600",
|
|
"4. close": "35.3300",
|
|
"5. volume": "2660558"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "34.7100",
|
|
"2. high": "35.9500",
|
|
"3. low": "34.5200",
|
|
"4. close": "35.9000",
|
|
"5. volume": "3233996"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "36.2000",
|
|
"2. high": "36.5000",
|
|
"3. low": "34.6700",
|
|
"4. close": "34.9100",
|
|
"5. volume": "2673488"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "37.6000",
|
|
"2. high": "37.6000",
|
|
"3. low": "35.8042",
|
|
"4. close": "35.9400",
|
|
"5. volume": "3573739"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "35.4950",
|
|
"2. high": "36.5500",
|
|
"3. low": "35.2900",
|
|
"4. close": "35.8100",
|
|
"5. volume": "3140660"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "34.9300",
|
|
"2. high": "36.0000",
|
|
"3. low": "34.5000",
|
|
"4. close": "35.7400",
|
|
"5. volume": "4520376"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "35.5100",
|
|
"2. high": "35.8250",
|
|
"3. low": "34.2550",
|
|
"4. close": "34.5100",
|
|
"5. volume": "4204122"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "36.9400",
|
|
"2. high": "36.9600",
|
|
"3. low": "34.8100",
|
|
"4. close": "35.8400",
|
|
"5. volume": "8552810"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "37.0100",
|
|
"2. high": "38.3350",
|
|
"3. low": "36.9200",
|
|
"4. close": "37.0300",
|
|
"5. volume": "7813594"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "36.6100",
|
|
"2. high": "36.9800",
|
|
"3. low": "34.2300",
|
|
"4. close": "35.5900",
|
|
"5. volume": "8497009"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "33.0100",
|
|
"2. high": "33.0999",
|
|
"3. low": "32.2900",
|
|
"4. close": "32.8400",
|
|
"5. volume": "1498774"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "33.1600",
|
|
"2. high": "33.7350",
|
|
"3. low": "32.8500",
|
|
"4. close": "33.1500",
|
|
"5. volume": "2113346"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "33.2300",
|
|
"2. high": "33.8300",
|
|
"3. low": "32.8800",
|
|
"4. close": "33.0700",
|
|
"5. volume": "2346030"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "32.9000",
|
|
"2. high": "33.4650",
|
|
"3. low": "32.6600",
|
|
"4. close": "33.1700",
|
|
"5. volume": "3518128"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "33.3500",
|
|
"2. high": "33.3600",
|
|
"3. low": "32.5600",
|
|
"4. close": "32.9000",
|
|
"5. volume": "6924915"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "33.2100",
|
|
"2. high": "33.6500",
|
|
"3. low": "32.7600",
|
|
"4. close": "33.2700",
|
|
"5. volume": "2931178"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "32.0700",
|
|
"2. high": "33.4800",
|
|
"3. low": "31.9100",
|
|
"4. close": "32.2000",
|
|
"5. volume": "2490512"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "32.5100",
|
|
"2. high": "32.7800",
|
|
"3. low": "31.8500",
|
|
"4. close": "32.0200",
|
|
"5. volume": "2269926"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "31.7000",
|
|
"2. high": "32.3800",
|
|
"3. low": "31.5900",
|
|
"4. close": "32.2200",
|
|
"5. volume": "3584196"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "32.2200",
|
|
"2. high": "32.2200",
|
|
"3. low": "31.6600",
|
|
"4. close": "31.6700",
|
|
"5. volume": "1987981"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "31.8700",
|
|
"2. high": "32.3900",
|
|
"3. low": "31.7500",
|
|
"4. close": "32.1700",
|
|
"5. volume": "2309867"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "32.2600",
|
|
"2. high": "32.6600",
|
|
"3. low": "31.7250",
|
|
"4. close": "31.8400",
|
|
"5. volume": "4571738"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "32.9200",
|
|
"2. high": "33.0000",
|
|
"3. low": "32.0650",
|
|
"4. close": "32.1500",
|
|
"5. volume": "2494937"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "33.4400",
|
|
"2. high": "33.5150",
|
|
"3. low": "32.6350",
|
|
"4. close": "32.9300",
|
|
"5. volume": "2582604"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "33.3800",
|
|
"2. high": "34.2300",
|
|
"3. low": "32.9835",
|
|
"4. close": "33.2900",
|
|
"5. volume": "2241941"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "33.0000",
|
|
"2. high": "33.4000",
|
|
"3. low": "32.2100",
|
|
"4. close": "33.3300",
|
|
"5. volume": "2276532"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "33.1900",
|
|
"2. high": "33.4850",
|
|
"3. low": "32.6900",
|
|
"4. close": "33.2200",
|
|
"5. volume": "2604923"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "32.5400",
|
|
"2. high": "33.1950",
|
|
"3. low": "32.4600",
|
|
"4. close": "33.1600",
|
|
"5. volume": "2169034"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "33.3100",
|
|
"2. high": "33.9400",
|
|
"3. low": "33.0300",
|
|
"4. close": "33.3900",
|
|
"5. volume": "2057694"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "34.5000",
|
|
"2. high": "34.5800",
|
|
"3. low": "33.5700",
|
|
"4. close": "33.5800",
|
|
"5. volume": "1680467"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "34.0200",
|
|
"2. high": "34.0350",
|
|
"3. low": "33.5550",
|
|
"4. close": "33.9700",
|
|
"5. volume": "1853046"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "34.5400",
|
|
"2. high": "34.8820",
|
|
"3. low": "33.6550",
|
|
"4. close": "33.8100",
|
|
"5. volume": "2902067"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "34.2400",
|
|
"2. high": "34.6000",
|
|
"3. low": "33.8500",
|
|
"4. close": "34.4300",
|
|
"5. volume": "1945196"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "32.7000",
|
|
"2. high": "34.7000",
|
|
"3. low": "32.6900",
|
|
"4. close": "34.4900",
|
|
"5. volume": "2133414"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "32.6900",
|
|
"2. high": "33.0700",
|
|
"3. low": "32.5400",
|
|
"4. close": "32.6000",
|
|
"5. volume": "1438699"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "33.1500",
|
|
"2. high": "33.3400",
|
|
"3. low": "32.3600",
|
|
"4. close": "33.0200",
|
|
"5. volume": "1845776"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "33.8200",
|
|
"2. high": "34.4373",
|
|
"3. low": "33.1600",
|
|
"4. close": "33.2200",
|
|
"5. volume": "2847389"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "33.0700",
|
|
"2. high": "33.7650",
|
|
"3. low": "32.9600",
|
|
"4. close": "33.7300",
|
|
"5. volume": "2284144"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "33.1200",
|
|
"2. high": "33.9100",
|
|
"3. low": "32.7220",
|
|
"4. close": "33.0700",
|
|
"5. volume": "2596192"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "32.8600",
|
|
"2. high": "33.3400",
|
|
"3. low": "32.6800",
|
|
"4. close": "33.1000",
|
|
"5. volume": "2477384"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "33.2500",
|
|
"2. high": "34.0200",
|
|
"3. low": "33.1500",
|
|
"4. close": "33.4600",
|
|
"5. volume": "3252754"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "31.9200",
|
|
"2. high": "33.1400",
|
|
"3. low": "31.8750",
|
|
"4. close": "32.8400",
|
|
"5. volume": "2656173"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "32.3500",
|
|
"2. high": "32.7700",
|
|
"3. low": "31.5100",
|
|
"4. close": "31.6200",
|
|
"5. volume": "3192730"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "32.4100",
|
|
"2. high": "32.9550",
|
|
"3. low": "32.0500",
|
|
"4. close": "32.2900",
|
|
"5. volume": "3221492"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "35.6200",
|
|
"2. high": "35.9800",
|
|
"3. low": "32.0900",
|
|
"4. close": "32.2800",
|
|
"5. volume": "5293332"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "33.0250",
|
|
"2. high": "33.5900",
|
|
"3. low": "31.9300",
|
|
"4. close": "33.3700",
|
|
"5. volume": "4629028"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "33.3000",
|
|
"2. high": "33.6300",
|
|
"3. low": "31.6000",
|
|
"4. close": "32.8000",
|
|
"5. volume": "8192963"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "36.9400",
|
|
"2. high": "37.1700",
|
|
"3. low": "36.0050",
|
|
"4. close": "36.1800",
|
|
"5. volume": "2878292"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "36.8600",
|
|
"2. high": "37.0200",
|
|
"3. low": "35.4250",
|
|
"4. close": "36.5800",
|
|
"5. volume": "2707775"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "38.9000",
|
|
"2. high": "38.9500",
|
|
"3. low": "37.2100",
|
|
"4. close": "37.3900",
|
|
"5. volume": "1643208"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "40.6200",
|
|
"2. high": "40.7800",
|
|
"3. low": "39.1400",
|
|
"4. close": "39.4400",
|
|
"5. volume": "1444344"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "40.9900",
|
|
"2. high": "41.3100",
|
|
"3. low": "40.2800",
|
|
"4. close": "40.3400",
|
|
"5. volume": "1672184"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "40.3100",
|
|
"2. high": "41.1000",
|
|
"3. low": "40.2498",
|
|
"4. close": "40.6800",
|
|
"5. volume": "2321666"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "39.1100",
|
|
"2. high": "40.1000",
|
|
"3. low": "38.5737",
|
|
"4. close": "39.9800",
|
|
"5. volume": "1811364"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "39.7200",
|
|
"2. high": "40.0000",
|
|
"3. low": "39.0200",
|
|
"4. close": "39.2300",
|
|
"5. volume": "1451457"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "39.8600",
|
|
"2. high": "40.1700",
|
|
"3. low": "39.3773",
|
|
"4. close": "40.1300",
|
|
"5. volume": "1229934"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "40.4400",
|
|
"2. high": "40.8400",
|
|
"3. low": "39.7500",
|
|
"4. close": "40.3000",
|
|
"5. volume": "1127321"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "40.6200",
|
|
"2. high": "41.6900",
|
|
"3. low": "40.5400",
|
|
"4. close": "40.5800",
|
|
"5. volume": "1207545"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "40.8700",
|
|
"2. high": "41.0750",
|
|
"3. low": "39.9561",
|
|
"4. close": "40.3300",
|
|
"5. volume": "1656884"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "40.1100",
|
|
"2. high": "40.7600",
|
|
"3. low": "39.7900",
|
|
"4. close": "40.4500",
|
|
"5. volume": "1492999"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "40.1100",
|
|
"2. high": "40.1500",
|
|
"3. low": "39.1200",
|
|
"4. close": "40.0700",
|
|
"5. volume": "1069712"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "40.9600",
|
|
"2. high": "41.1600",
|
|
"3. low": "40.0600",
|
|
"4. close": "40.2600",
|
|
"5. volume": "1852430"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "40.7800",
|
|
"2. high": "40.8750",
|
|
"3. low": "39.9700",
|
|
"4. close": "40.3500",
|
|
"5. volume": "1057457"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "40.7400",
|
|
"2. high": "41.7450",
|
|
"3. low": "40.7400",
|
|
"4. close": "41.2300",
|
|
"5. volume": "1189655"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "40.9800",
|
|
"2. high": "41.9100",
|
|
"3. low": "40.8600",
|
|
"4. close": "41.2300",
|
|
"5. volume": "1361062"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "41.5900",
|
|
"2. high": "42.2650",
|
|
"3. low": "40.3200",
|
|
"4. close": "40.9900",
|
|
"5. volume": "1680627"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "39.6500",
|
|
"2. high": "41.8500",
|
|
"3. low": "39.4401",
|
|
"4. close": "41.6600",
|
|
"5. volume": "2333873"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "39.3400",
|
|
"2. high": "39.5700",
|
|
"3. low": "38.7100",
|
|
"4. close": "38.9500",
|
|
"5. volume": "1598560"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "39.6100",
|
|
"2. high": "40.1700",
|
|
"3. low": "39.3000",
|
|
"4. close": "39.8000",
|
|
"5. volume": "1428038"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "39.2700",
|
|
"2. high": "39.6500",
|
|
"3. low": "38.7600",
|
|
"4. close": "39.5500",
|
|
"5. volume": "1672352"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "38.3300",
|
|
"2. high": "40.4900",
|
|
"3. low": "38.1900",
|
|
"4. close": "39.4400",
|
|
"5. volume": "2904524"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "38.5000",
|
|
"2. high": "38.5450",
|
|
"3. low": "38.0100",
|
|
"4. close": "38.2000",
|
|
"5. volume": "1208729"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "38.8300",
|
|
"2. high": "39.0800",
|
|
"3. low": "38.0600",
|
|
"4. close": "38.4200",
|
|
"5. volume": "1524091"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "38.7400",
|
|
"2. high": "38.8500",
|
|
"3. low": "38.4300",
|
|
"4. close": "38.7700",
|
|
"5. volume": "1171032"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "39.1200",
|
|
"2. high": "39.2500",
|
|
"3. low": "38.0000",
|
|
"4. close": "38.5700",
|
|
"5. volume": "1771750"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "38.8700",
|
|
"2. high": "39.4150",
|
|
"3. low": "38.7650",
|
|
"4. close": "39.0900",
|
|
"5. volume": "1351620"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "37.5700",
|
|
"2. high": "38.7000",
|
|
"3. low": "37.4750",
|
|
"4. close": "38.0500",
|
|
"5. volume": "1602663"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "37.6500",
|
|
"2. high": "37.8600",
|
|
"3. low": "36.3700",
|
|
"4. close": "37.4700",
|
|
"5. volume": "3911724"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "36.7900",
|
|
"2. high": "37.3500",
|
|
"3. low": "36.3700",
|
|
"4. close": "37.1300",
|
|
"5. volume": "1431799"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "37.3600",
|
|
"2. high": "37.5900",
|
|
"3. low": "36.4950",
|
|
"4. close": "36.6000",
|
|
"5. volume": "1577166"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "37.3200",
|
|
"2. high": "38.0000",
|
|
"3. low": "37.2625",
|
|
"4. close": "37.6000",
|
|
"5. volume": "1540976"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "37.0400",
|
|
"2. high": "37.5500",
|
|
"3. low": "36.6650",
|
|
"4. close": "36.7200",
|
|
"5. volume": "1309004"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "38.1700",
|
|
"2. high": "38.5400",
|
|
"3. low": "37.7600",
|
|
"4. close": "37.9000",
|
|
"5. volume": "1136346"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "39.6500",
|
|
"2. high": "39.8000",
|
|
"3. low": "38.1400",
|
|
"4. close": "38.5500",
|
|
"5. volume": "1207853"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "38.5300",
|
|
"2. high": "39.5500",
|
|
"3. low": "38.5000",
|
|
"4. close": "39.4700",
|
|
"5. volume": "1618042"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "38.0600",
|
|
"2. high": "39.1578",
|
|
"3. low": "37.9850",
|
|
"4. close": "38.3900",
|
|
"5. volume": "1814175"
|
|
},
|
|
"2025-06-06": {
|
|
"1. open": "38.2000",
|
|
"2. high": "38.4400",
|
|
"3. low": "37.6300",
|
|
"4. close": "37.7300",
|
|
"5. volume": "1020363"
|
|
},
|
|
"2025-06-05": {
|
|
"1. open": "37.8900",
|
|
"2. high": "38.4100",
|
|
"3. low": "37.4500",
|
|
"4. close": "37.5100",
|
|
"5. volume": "1096907"
|
|
},
|
|
"2025-06-04": {
|
|
"1. open": "37.1200",
|
|
"2. high": "38.9800",
|
|
"3. low": "37.0950",
|
|
"4. close": "37.7100",
|
|
"5. volume": "2208710"
|
|
}
|
|
}
|
|
} |