mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-02 09:37:23 -04:00
711 lines
20 KiB
JSON
711 lines
20 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "CSX",
|
|
"3. Last Refreshed": "2025-10-24",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-24": {
|
|
"1. open": "35.6300",
|
|
"2. high": "36.2000",
|
|
"3. low": "35.5300",
|
|
"4. close": "36.1300",
|
|
"5. volume": "11235209"
|
|
},
|
|
"2025-10-23": {
|
|
"1. open": "35.8700",
|
|
"2. high": "35.9500",
|
|
"3. low": "35.4100",
|
|
"4. close": "35.5300",
|
|
"5. volume": "10268199"
|
|
},
|
|
"2025-10-22": {
|
|
"1. open": "36.0500",
|
|
"2. high": "36.4400",
|
|
"3. low": "35.8350",
|
|
"4. close": "35.9200",
|
|
"5. volume": "12466295"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "36.6200",
|
|
"2. high": "36.6500",
|
|
"3. low": "35.7000",
|
|
"4. close": "35.7300",
|
|
"5. volume": "20938214"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "36.8600",
|
|
"2. high": "36.9450",
|
|
"3. low": "36.5300",
|
|
"4. close": "36.6700",
|
|
"5. volume": "14729546"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "36.8800",
|
|
"2. high": "37.1850",
|
|
"3. low": "36.4300",
|
|
"4. close": "36.6000",
|
|
"5. volume": "24137331"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "36.6700",
|
|
"2. high": "36.6700",
|
|
"3. low": "35.9300",
|
|
"4. close": "35.9900",
|
|
"5. volume": "19802343"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "36.2100",
|
|
"2. high": "36.3400",
|
|
"3. low": "35.8935",
|
|
"4. close": "36.2400",
|
|
"5. volume": "10636360"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "35.3150",
|
|
"2. high": "36.1650",
|
|
"3. low": "35.1800",
|
|
"4. close": "36.1300",
|
|
"5. volume": "12399266"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "35.5020",
|
|
"2. high": "35.8400",
|
|
"3. low": "35.4000",
|
|
"4. close": "35.5700",
|
|
"5. volume": "10039985"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "36.2300",
|
|
"2. high": "36.4300",
|
|
"3. low": "35.4300",
|
|
"4. close": "35.4900",
|
|
"5. volume": "18129429"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "36.0000",
|
|
"2. high": "36.5550",
|
|
"3. low": "35.8100",
|
|
"4. close": "36.0500",
|
|
"5. volume": "14202014"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "35.7800",
|
|
"2. high": "36.0550",
|
|
"3. low": "35.6000",
|
|
"4. close": "35.9500",
|
|
"5. volume": "13221461"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "36.2050",
|
|
"2. high": "36.4650",
|
|
"3. low": "35.7250",
|
|
"4. close": "35.9900",
|
|
"5. volume": "13839395"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "36.0500",
|
|
"2. high": "36.2700",
|
|
"3. low": "35.8900",
|
|
"4. close": "36.2500",
|
|
"5. volume": "13126326"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "35.5900",
|
|
"2. high": "36.0550",
|
|
"3. low": "35.4100",
|
|
"4. close": "36.0100",
|
|
"5. volume": "13727191"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "34.8400",
|
|
"2. high": "35.5900",
|
|
"3. low": "34.8400",
|
|
"4. close": "35.5700",
|
|
"5. volume": "15787761"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "34.9200",
|
|
"2. high": "35.1700",
|
|
"3. low": "34.4550",
|
|
"4. close": "35.0000",
|
|
"5. volume": "19306455"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "35.7400",
|
|
"2. high": "35.7500",
|
|
"3. low": "35.2550",
|
|
"4. close": "35.5100",
|
|
"5. volume": "17212000"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "34.9300",
|
|
"2. high": "35.9200",
|
|
"3. low": "34.8500",
|
|
"4. close": "35.8300",
|
|
"5. volume": "34268127"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "33.7800",
|
|
"2. high": "34.1100",
|
|
"3. low": "33.5800",
|
|
"4. close": "34.0100",
|
|
"5. volume": "12939909"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "34.0400",
|
|
"2. high": "34.2150",
|
|
"3. low": "33.7100",
|
|
"4. close": "33.7800",
|
|
"5. volume": "20535869"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "33.9100",
|
|
"2. high": "34.3000",
|
|
"3. low": "33.4600",
|
|
"4. close": "33.8200",
|
|
"5. volume": "13993743"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "33.3500",
|
|
"2. high": "34.3200",
|
|
"3. low": "33.3000",
|
|
"4. close": "34.0700",
|
|
"5. volume": "27739542"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "32.9800",
|
|
"2. high": "33.4600",
|
|
"3. low": "32.8400",
|
|
"4. close": "33.2000",
|
|
"5. volume": "22444952"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "33.5100",
|
|
"2. high": "33.5900",
|
|
"3. low": "32.8900",
|
|
"4. close": "32.9800",
|
|
"5. volume": "27076308"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "33.1100",
|
|
"2. high": "33.5650",
|
|
"3. low": "32.7100",
|
|
"4. close": "33.4300",
|
|
"5. volume": "14664456"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "32.5400",
|
|
"2. high": "33.0700",
|
|
"3. low": "32.4800",
|
|
"4. close": "32.7700",
|
|
"5. volume": "11842733"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "32.5900",
|
|
"2. high": "32.8100",
|
|
"3. low": "32.4100",
|
|
"4. close": "32.4700",
|
|
"5. volume": "12186413"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "32.5600",
|
|
"2. high": "32.7100",
|
|
"3. low": "32.1800",
|
|
"4. close": "32.5000",
|
|
"5. volume": "7725240"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "32.7400",
|
|
"2. high": "32.9000",
|
|
"3. low": "32.4500",
|
|
"4. close": "32.4700",
|
|
"5. volume": "9255257"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "32.0300",
|
|
"2. high": "32.8900",
|
|
"3. low": "31.9600",
|
|
"4. close": "32.8500",
|
|
"5. volume": "10280586"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "32.0700",
|
|
"2. high": "32.3350",
|
|
"3. low": "31.8000",
|
|
"4. close": "32.0500",
|
|
"5. volume": "8497169"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "32.3700",
|
|
"2. high": "32.5200",
|
|
"3. low": "32.1900",
|
|
"4. close": "32.2000",
|
|
"5. volume": "9822626"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "32.5000",
|
|
"2. high": "32.5800",
|
|
"3. low": "31.9950",
|
|
"4. close": "32.4300",
|
|
"5. volume": "16025682"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "32.6100",
|
|
"2. high": "32.7550",
|
|
"3. low": "32.1701",
|
|
"4. close": "32.5300",
|
|
"5. volume": "9677388"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "32.2300",
|
|
"2. high": "32.7000",
|
|
"3. low": "32.0500",
|
|
"4. close": "32.6600",
|
|
"5. volume": "10947571"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "32.1500",
|
|
"2. high": "32.2800",
|
|
"3. low": "31.9100",
|
|
"4. close": "32.2800",
|
|
"5. volume": "17377088"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "32.1600",
|
|
"2. high": "32.3000",
|
|
"3. low": "31.9600",
|
|
"4. close": "32.1900",
|
|
"5. volume": "10978657"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "32.5900",
|
|
"2. high": "32.7700",
|
|
"3. low": "32.2600",
|
|
"4. close": "32.5100",
|
|
"5. volume": "13465742"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "32.7900",
|
|
"2. high": "33.2000",
|
|
"3. low": "32.5100",
|
|
"4. close": "32.6600",
|
|
"5. volume": "19026370"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "32.2800",
|
|
"2. high": "32.5650",
|
|
"3. low": "32.0746",
|
|
"4. close": "32.5400",
|
|
"5. volume": "25271073"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "32.3100",
|
|
"2. high": "32.6050",
|
|
"3. low": "32.0400",
|
|
"4. close": "32.4100",
|
|
"5. volume": "34655282"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "34.7900",
|
|
"2. high": "34.9150",
|
|
"3. low": "32.2800",
|
|
"4. close": "32.8100",
|
|
"5. volume": "64361380"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "36.1300",
|
|
"2. high": "37.2100",
|
|
"3. low": "33.5800",
|
|
"4. close": "34.5800",
|
|
"5. volume": "81210872"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "35.8700",
|
|
"2. high": "36.1489",
|
|
"3. low": "35.7000",
|
|
"4. close": "35.8700",
|
|
"5. volume": "9251804"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "36.4600",
|
|
"2. high": "36.7350",
|
|
"3. low": "35.9650",
|
|
"4. close": "35.9900",
|
|
"5. volume": "16379535"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "35.9600",
|
|
"2. high": "37.2500",
|
|
"3. low": "35.9600",
|
|
"4. close": "36.5200",
|
|
"5. volume": "42854356"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "36.1500",
|
|
"2. high": "36.3050",
|
|
"3. low": "35.7200",
|
|
"4. close": "35.9900",
|
|
"5. volume": "19415578"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "36.4250",
|
|
"2. high": "36.4500",
|
|
"3. low": "36.0050",
|
|
"4. close": "36.3200",
|
|
"5. volume": "17898225"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "35.9200",
|
|
"2. high": "36.5350",
|
|
"3. low": "35.7300",
|
|
"4. close": "36.3500",
|
|
"5. volume": "23862382"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "35.9750",
|
|
"2. high": "36.1100",
|
|
"3. low": "35.6600",
|
|
"4. close": "36.0800",
|
|
"5. volume": "21515193"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "35.4900",
|
|
"2. high": "36.0300",
|
|
"3. low": "34.8600",
|
|
"4. close": "35.8200",
|
|
"5. volume": "20812439"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "35.4300",
|
|
"2. high": "35.6000",
|
|
"3. low": "34.8920",
|
|
"4. close": "35.2300",
|
|
"5. volume": "14318346"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "35.4000",
|
|
"2. high": "35.8200",
|
|
"3. low": "35.3100",
|
|
"4. close": "35.4300",
|
|
"5. volume": "10864517"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "36.1050",
|
|
"2. high": "36.1900",
|
|
"3. low": "35.1700",
|
|
"4. close": "35.2500",
|
|
"5. volume": "14530835"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "35.6200",
|
|
"2. high": "36.1000",
|
|
"3. low": "35.5100",
|
|
"4. close": "36.0100",
|
|
"5. volume": "12126116"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "35.5000",
|
|
"2. high": "35.6650",
|
|
"3. low": "35.3250",
|
|
"4. close": "35.6500",
|
|
"5. volume": "11480935"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "35.1000",
|
|
"2. high": "35.6700",
|
|
"3. low": "35.0700",
|
|
"4. close": "35.4600",
|
|
"5. volume": "13546398"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "35.2700",
|
|
"2. high": "35.3050",
|
|
"3. low": "34.6550",
|
|
"4. close": "35.0100",
|
|
"5. volume": "19266544"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "35.1000",
|
|
"2. high": "36.0500",
|
|
"3. low": "35.0100",
|
|
"4. close": "35.5400",
|
|
"5. volume": "26361317"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "35.4850",
|
|
"2. high": "35.6498",
|
|
"3. low": "35.1250",
|
|
"4. close": "35.2900",
|
|
"5. volume": "12823638"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "35.9900",
|
|
"2. high": "36.0400",
|
|
"3. low": "34.6800",
|
|
"4. close": "35.4200",
|
|
"5. volume": "42665917"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "35.7600",
|
|
"2. high": "36.1600",
|
|
"3. low": "35.5100",
|
|
"4. close": "35.7100",
|
|
"5. volume": "21514847"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "35.3800",
|
|
"2. high": "36.0000",
|
|
"3. low": "35.0400",
|
|
"4. close": "35.7600",
|
|
"5. volume": "31707887"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "36.3700",
|
|
"2. high": "36.3800",
|
|
"3. low": "34.9400",
|
|
"4. close": "35.0000",
|
|
"5. volume": "34910284"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "35.2900",
|
|
"2. high": "35.3425",
|
|
"3. low": "34.9100",
|
|
"4. close": "34.9700",
|
|
"5. volume": "32168297"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "34.8400",
|
|
"2. high": "35.2600",
|
|
"3. low": "34.6800",
|
|
"4. close": "35.2300",
|
|
"5. volume": "20966990"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "34.7400",
|
|
"2. high": "34.7400",
|
|
"3. low": "34.2700",
|
|
"4. close": "34.3600",
|
|
"5. volume": "12531918"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "35.3350",
|
|
"2. high": "35.6200",
|
|
"3. low": "34.2400",
|
|
"4. close": "34.3900",
|
|
"5. volume": "24854127"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "34.3700",
|
|
"2. high": "34.8000",
|
|
"3. low": "34.0400",
|
|
"4. close": "34.5000",
|
|
"5. volume": "28892743"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "33.5900",
|
|
"2. high": "33.7000",
|
|
"3. low": "33.1200",
|
|
"4. close": "33.2600",
|
|
"5. volume": "11556326"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "33.9200",
|
|
"2. high": "34.0600",
|
|
"3. low": "33.4500",
|
|
"4. close": "33.4800",
|
|
"5. volume": "16506337"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "33.9400",
|
|
"2. high": "34.1700",
|
|
"3. low": "33.6450",
|
|
"4. close": "33.9800",
|
|
"5. volume": "15304121"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "33.4000",
|
|
"2. high": "34.5900",
|
|
"3. low": "33.2800",
|
|
"4. close": "34.1000",
|
|
"5. volume": "27261965"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "33.2800",
|
|
"2. high": "33.9800",
|
|
"3. low": "33.2125",
|
|
"4. close": "33.5400",
|
|
"5. volume": "9782589"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "33.4300",
|
|
"2. high": "33.4800",
|
|
"3. low": "33.1600",
|
|
"4. close": "33.3300",
|
|
"5. volume": "9174756"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "33.1100",
|
|
"2. high": "33.6200",
|
|
"3. low": "32.9800",
|
|
"4. close": "33.3900",
|
|
"5. volume": "11249678"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "33.4900",
|
|
"2. high": "33.5900",
|
|
"3. low": "32.9735",
|
|
"4. close": "33.0500",
|
|
"5. volume": "11868849"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "33.6100",
|
|
"2. high": "33.7650",
|
|
"3. low": "33.5300",
|
|
"4. close": "33.6000",
|
|
"5. volume": "5638784"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "33.4450",
|
|
"2. high": "33.7000",
|
|
"3. low": "33.3200",
|
|
"4. close": "33.6100",
|
|
"5. volume": "8596867"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "32.7400",
|
|
"2. high": "33.8200",
|
|
"3. low": "32.6300",
|
|
"4. close": "33.4700",
|
|
"5. volume": "12863090"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "32.8000",
|
|
"2. high": "32.8100",
|
|
"3. low": "32.5600",
|
|
"4. close": "32.6300",
|
|
"5. volume": "12112571"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "32.5800",
|
|
"2. high": "32.9800",
|
|
"3. low": "32.4550",
|
|
"4. close": "32.9100",
|
|
"5. volume": "20445474"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "32.6000",
|
|
"2. high": "32.8000",
|
|
"3. low": "32.4450",
|
|
"4. close": "32.5700",
|
|
"5. volume": "12448041"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "32.4600",
|
|
"2. high": "32.5200",
|
|
"3. low": "32.1000",
|
|
"4. close": "32.4900",
|
|
"5. volume": "11235069"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "32.4150",
|
|
"2. high": "32.6000",
|
|
"3. low": "32.2900",
|
|
"4. close": "32.4800",
|
|
"5. volume": "12913898"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "32.1900",
|
|
"2. high": "32.4800",
|
|
"3. low": "31.9400",
|
|
"4. close": "32.4200",
|
|
"5. volume": "12350480"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "32.4300",
|
|
"2. high": "32.4750",
|
|
"3. low": "31.8350",
|
|
"4. close": "32.0600",
|
|
"5. volume": "31011224"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "32.1850",
|
|
"2. high": "32.5200",
|
|
"3. low": "32.0800",
|
|
"4. close": "32.2400",
|
|
"5. volume": "12808443"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "32.4900",
|
|
"2. high": "32.5200",
|
|
"3. low": "32.0400",
|
|
"4. close": "32.1200",
|
|
"5. volume": "12951509"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "32.2350",
|
|
"2. high": "32.6150",
|
|
"3. low": "32.1550",
|
|
"4. close": "32.5600",
|
|
"5. volume": "11703836"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "32.2800",
|
|
"2. high": "32.4750",
|
|
"3. low": "32.0250",
|
|
"4. close": "32.1200",
|
|
"5. volume": "9032825"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "32.2350",
|
|
"2. high": "32.4000",
|
|
"3. low": "31.9900",
|
|
"4. close": "32.3900",
|
|
"5. volume": "9380522"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "32.5900",
|
|
"2. high": "32.6500",
|
|
"3. low": "32.1550",
|
|
"4. close": "32.3200",
|
|
"5. volume": "12114177"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "32.1150",
|
|
"2. high": "33.0900",
|
|
"3. low": "31.9200",
|
|
"4. close": "32.6100",
|
|
"5. volume": "24562852"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "32.3350",
|
|
"2. high": "32.3800",
|
|
"3. low": "31.9100",
|
|
"4. close": "31.9800",
|
|
"5. volume": "14841693"
|
|
},
|
|
"2025-06-06": {
|
|
"1. open": "31.9700",
|
|
"2. high": "32.3500",
|
|
"3. low": "31.9700",
|
|
"4. close": "32.2300",
|
|
"5. volume": "16163901"
|
|
},
|
|
"2025-06-05": {
|
|
"1. open": "31.9100",
|
|
"2. high": "31.9200",
|
|
"3. low": "31.6400",
|
|
"4. close": "31.7400",
|
|
"5. volume": "11821446"
|
|
},
|
|
"2025-06-04": {
|
|
"1. open": "31.8400",
|
|
"2. high": "32.0600",
|
|
"3. low": "31.6550",
|
|
"4. close": "31.9300",
|
|
"5. volume": "13669376"
|
|
}
|
|
}
|
|
} |