mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "WDAY",
|
|
"3. Last Refreshed": "2025-10-22",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-22": {
|
|
"1. open": "246.0000",
|
|
"2. high": "247.4000",
|
|
"3. low": "242.5100",
|
|
"4. close": "242.8300",
|
|
"5. volume": "1646279"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "240.1200",
|
|
"2. high": "247.2500",
|
|
"3. low": "239.7400",
|
|
"4. close": "245.6700",
|
|
"5. volume": "2127939"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "235.5600",
|
|
"2. high": "242.2200",
|
|
"3. low": "233.1300",
|
|
"4. close": "241.2000",
|
|
"5. volume": "2080960"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "229.0900",
|
|
"2. high": "235.0500",
|
|
"3. low": "229.0750",
|
|
"4. close": "234.2500",
|
|
"5. volume": "2099647"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "236.7900",
|
|
"2. high": "241.0000",
|
|
"3. low": "227.1388",
|
|
"4. close": "227.6000",
|
|
"5. volume": "2241165"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "237.2200",
|
|
"2. high": "238.1750",
|
|
"3. low": "234.0900",
|
|
"4. close": "234.7600",
|
|
"5. volume": "1788903"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "233.7100",
|
|
"2. high": "238.9700",
|
|
"3. low": "232.7950",
|
|
"4. close": "237.1800",
|
|
"5. volume": "1792718"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "234.4600",
|
|
"2. high": "237.2900",
|
|
"3. low": "232.5000",
|
|
"4. close": "236.6000",
|
|
"5. volume": "1374399"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "238.1400",
|
|
"2. high": "240.1600",
|
|
"3. low": "232.7800",
|
|
"4. close": "233.1800",
|
|
"5. volume": "2268877"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "237.8400",
|
|
"2. high": "241.2600",
|
|
"3. low": "237.1900",
|
|
"4. close": "238.2200",
|
|
"5. volume": "2868314"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "233.9000",
|
|
"2. high": "238.3800",
|
|
"3. low": "232.4176",
|
|
"4. close": "238.2500",
|
|
"5. volume": "1931549"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "238.9100",
|
|
"2. high": "238.9100",
|
|
"3. low": "229.7500",
|
|
"4. close": "233.1700",
|
|
"5. volume": "1975346"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "235.6600",
|
|
"2. high": "243.9500",
|
|
"3. low": "234.6900",
|
|
"4. close": "238.3600",
|
|
"5. volume": "2253181"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "232.3500",
|
|
"2. high": "237.7200",
|
|
"3. low": "230.8050",
|
|
"4. close": "236.4800",
|
|
"5. volume": "2305904"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "231.9500",
|
|
"2. high": "235.4000",
|
|
"3. low": "231.0100",
|
|
"4. close": "232.1000",
|
|
"5. volume": "3249241"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "239.3500",
|
|
"2. high": "241.8500",
|
|
"3. low": "231.1000",
|
|
"4. close": "232.2100",
|
|
"5. volume": "3965310"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "248.4600",
|
|
"2. high": "249.1400",
|
|
"3. low": "239.8800",
|
|
"4. close": "240.7300",
|
|
"5. volume": "3001529"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "247.6200",
|
|
"2. high": "249.8500",
|
|
"3. low": "245.2900",
|
|
"4. close": "247.6900",
|
|
"5. volume": "3819844"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "243.0000",
|
|
"2. high": "249.0500",
|
|
"3. low": "242.9350",
|
|
"4. close": "246.6700",
|
|
"5. volume": "3456023"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "240.7200",
|
|
"2. high": "243.0800",
|
|
"3. low": "237.9000",
|
|
"4. close": "242.7500",
|
|
"5. volume": "2880174"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "240.5100",
|
|
"2. high": "243.3150",
|
|
"3. low": "238.1400",
|
|
"4. close": "241.5100",
|
|
"5. volume": "2147059"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "241.9850",
|
|
"2. high": "244.7200",
|
|
"3. low": "239.5100",
|
|
"4. close": "240.3200",
|
|
"5. volume": "3739274"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "232.0200",
|
|
"2. high": "243.0700",
|
|
"3. low": "230.7261",
|
|
"4. close": "242.6600",
|
|
"5. volume": "4622565"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "236.1300",
|
|
"2. high": "237.7494",
|
|
"3. low": "230.8700",
|
|
"4. close": "233.6200",
|
|
"5. volume": "5925958"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "237.6800",
|
|
"2. high": "239.2900",
|
|
"3. low": "231.3000",
|
|
"4. close": "233.5000",
|
|
"5. volume": "4383802"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "235.3900",
|
|
"2. high": "240.6300",
|
|
"3. low": "231.9400",
|
|
"4. close": "234.8800",
|
|
"5. volume": "11662904"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "222.7500",
|
|
"2. high": "224.4100",
|
|
"3. low": "218.0000",
|
|
"4. close": "219.0100",
|
|
"5. volume": "3105130"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "222.7100",
|
|
"2. high": "224.9100",
|
|
"3. low": "220.4300",
|
|
"4. close": "222.7500",
|
|
"5. volume": "2404500"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "226.1700",
|
|
"2. high": "227.3600",
|
|
"3. low": "222.1100",
|
|
"4. close": "223.3900",
|
|
"5. volume": "2683342"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "226.8250",
|
|
"2. high": "228.5700",
|
|
"3. low": "224.6050",
|
|
"4. close": "226.6700",
|
|
"5. volume": "2272454"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "231.1500",
|
|
"2. high": "231.7899",
|
|
"3. low": "223.7700",
|
|
"4. close": "226.4800",
|
|
"5. volume": "2863659"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "232.1600",
|
|
"2. high": "233.5700",
|
|
"3. low": "229.6600",
|
|
"4. close": "230.7300",
|
|
"5. volume": "1904891"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "231.6200",
|
|
"2. high": "233.4500",
|
|
"3. low": "229.1025",
|
|
"4. close": "231.8100",
|
|
"5. volume": "3020175"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "233.0000",
|
|
"2. high": "237.5000",
|
|
"3. low": "230.0000",
|
|
"4. close": "231.0800",
|
|
"5. volume": "3526183"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "231.9500",
|
|
"2. high": "232.1900",
|
|
"3. low": "227.0000",
|
|
"4. close": "231.1300",
|
|
"5. volume": "2226849"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "229.0950",
|
|
"2. high": "235.3200",
|
|
"3. low": "229.0950",
|
|
"4. close": "233.4300",
|
|
"5. volume": "3528757"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "227.4900",
|
|
"2. high": "229.4100",
|
|
"3. low": "226.3500",
|
|
"4. close": "228.8900",
|
|
"5. volume": "3936901"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "227.6900",
|
|
"2. high": "230.8600",
|
|
"3. low": "227.6900",
|
|
"4. close": "230.8200",
|
|
"5. volume": "3243630"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "229.8700",
|
|
"2. high": "232.4500",
|
|
"3. low": "227.1800",
|
|
"4. close": "228.5000",
|
|
"5. volume": "3043664"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "224.1200",
|
|
"2. high": "230.1000",
|
|
"3. low": "223.1250",
|
|
"4. close": "229.7100",
|
|
"5. volume": "3454365"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "224.9800",
|
|
"2. high": "227.3000",
|
|
"3. low": "221.0720",
|
|
"4. close": "222.8800",
|
|
"5. volume": "4795574"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "222.4800",
|
|
"2. high": "225.1250",
|
|
"3. low": "220.6000",
|
|
"4. close": "223.3900",
|
|
"5. volume": "5028297"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "213.8750",
|
|
"2. high": "222.0200",
|
|
"3. low": "211.3100",
|
|
"4. close": "221.2700",
|
|
"5. volume": "8226649"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "226.0100",
|
|
"2. high": "228.0999",
|
|
"3. low": "223.6250",
|
|
"4. close": "227.5800",
|
|
"5. volume": "6441521"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "229.1800",
|
|
"2. high": "231.7200",
|
|
"3. low": "227.1300",
|
|
"4. close": "227.4900",
|
|
"5. volume": "3977247"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "230.8400",
|
|
"2. high": "234.9175",
|
|
"3. low": "228.8200",
|
|
"4. close": "229.7900",
|
|
"5. volume": "2954941"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "227.2200",
|
|
"2. high": "232.0450",
|
|
"3. low": "226.3100",
|
|
"4. close": "231.8500",
|
|
"5. volume": "4405827"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "222.4700",
|
|
"2. high": "226.1600",
|
|
"3. low": "221.9500",
|
|
"4. close": "226.0900",
|
|
"5. volume": "2888814"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "222.9200",
|
|
"2. high": "223.6100",
|
|
"3. low": "218.7100",
|
|
"4. close": "221.9200",
|
|
"5. volume": "3272550"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "216.3300",
|
|
"2. high": "223.1400",
|
|
"3. low": "213.0000",
|
|
"4. close": "223.0700",
|
|
"5. volume": "3917614"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "213.3600",
|
|
"2. high": "214.6500",
|
|
"3. low": "206.7700",
|
|
"4. close": "214.6000",
|
|
"5. volume": "4288872"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "221.3800",
|
|
"2. high": "223.2700",
|
|
"3. low": "211.7600",
|
|
"4. close": "213.6900",
|
|
"5. volume": "5092711"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "221.1100",
|
|
"2. high": "222.1400",
|
|
"3. low": "218.4050",
|
|
"4. close": "222.0700",
|
|
"5. volume": "2386617"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "231.4200",
|
|
"2. high": "233.1400",
|
|
"3. low": "217.6200",
|
|
"4. close": "220.9800",
|
|
"5. volume": "3597690"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "226.5800",
|
|
"2. high": "230.1700",
|
|
"3. low": "225.8000",
|
|
"4. close": "229.0800",
|
|
"5. volume": "2317446"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "226.1400",
|
|
"2. high": "226.8600",
|
|
"3. low": "223.7800",
|
|
"4. close": "224.9800",
|
|
"5. volume": "3394348"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "224.4400",
|
|
"2. high": "226.2700",
|
|
"3. low": "222.7900",
|
|
"4. close": "225.1200",
|
|
"5. volume": "4023903"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "228.7400",
|
|
"2. high": "228.7400",
|
|
"3. low": "221.6200",
|
|
"4. close": "222.2200",
|
|
"5. volume": "4088562"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "236.8100",
|
|
"2. high": "236.8100",
|
|
"3. low": "228.5200",
|
|
"4. close": "229.3800",
|
|
"5. volume": "4533600"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "239.9100",
|
|
"2. high": "240.9200",
|
|
"3. low": "235.7200",
|
|
"4. close": "237.6800",
|
|
"5. volume": "1325182"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "238.0400",
|
|
"2. high": "241.7500",
|
|
"3. low": "237.7000",
|
|
"4. close": "239.6300",
|
|
"5. volume": "1910913"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "241.0500",
|
|
"2. high": "241.5000",
|
|
"3. low": "237.6400",
|
|
"4. close": "238.0400",
|
|
"5. volume": "1539736"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "237.9600",
|
|
"2. high": "242.2800",
|
|
"3. low": "236.6200",
|
|
"4. close": "241.7400",
|
|
"5. volume": "1840604"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "240.9900",
|
|
"2. high": "241.5050",
|
|
"3. low": "236.1700",
|
|
"4. close": "237.1950",
|
|
"5. volume": "2115085"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "240.0000",
|
|
"2. high": "243.5900",
|
|
"3. low": "238.3200",
|
|
"4. close": "241.0300",
|
|
"5. volume": "1725070"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "234.1800",
|
|
"2. high": "239.4300",
|
|
"3. low": "233.7500",
|
|
"4. close": "239.1100",
|
|
"5. volume": "2409209"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "233.2700",
|
|
"2. high": "235.8400",
|
|
"3. low": "232.0700",
|
|
"4. close": "233.7100",
|
|
"5. volume": "2176442"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "232.4400",
|
|
"2. high": "233.5700",
|
|
"3. low": "228.6700",
|
|
"4. close": "233.0600",
|
|
"5. volume": "2598017"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "227.0700",
|
|
"2. high": "230.9600",
|
|
"3. low": "226.1300",
|
|
"4. close": "230.8900",
|
|
"5. volume": "2232292"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "226.6700",
|
|
"2. high": "227.7300",
|
|
"3. low": "223.6600",
|
|
"4. close": "226.7300",
|
|
"5. volume": "1926552"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "224.9400",
|
|
"2. high": "226.3100",
|
|
"3. low": "222.9400",
|
|
"4. close": "224.9200",
|
|
"5. volume": "1880667"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "223.6200",
|
|
"2. high": "227.3200",
|
|
"3. low": "222.2600",
|
|
"4. close": "224.7600",
|
|
"5. volume": "2113949"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "228.4500",
|
|
"2. high": "228.8300",
|
|
"3. low": "222.8400",
|
|
"4. close": "223.3700",
|
|
"5. volume": "2506863"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "235.3900",
|
|
"2. high": "235.4250",
|
|
"3. low": "227.5900",
|
|
"4. close": "229.3000",
|
|
"5. volume": "4157132"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "240.5700",
|
|
"2. high": "242.3500",
|
|
"3. low": "238.6500",
|
|
"4. close": "240.1700",
|
|
"5. volume": "1683892"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "242.2200",
|
|
"2. high": "242.7800",
|
|
"3. low": "237.1000",
|
|
"4. close": "240.4700",
|
|
"5. volume": "3760898"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "240.6900",
|
|
"2. high": "242.7500",
|
|
"3. low": "237.5000",
|
|
"4. close": "241.2100",
|
|
"5. volume": "2279600"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "239.1000",
|
|
"2. high": "243.7300",
|
|
"3. low": "238.7700",
|
|
"4. close": "241.7600",
|
|
"5. volume": "1301745"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "237.7900",
|
|
"2. high": "238.0200",
|
|
"3. low": "233.9100",
|
|
"4. close": "237.7400",
|
|
"5. volume": "2068857"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "238.5850",
|
|
"2. high": "241.0000",
|
|
"3. low": "236.4200",
|
|
"4. close": "239.2300",
|
|
"5. volume": "2603983"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "237.8700",
|
|
"2. high": "240.9100",
|
|
"3. low": "237.8700",
|
|
"4. close": "240.0000",
|
|
"5. volume": "1516841"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "237.4600",
|
|
"2. high": "239.9700",
|
|
"3. low": "236.0000",
|
|
"4. close": "237.3700",
|
|
"5. volume": "1812199"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "233.9200",
|
|
"2. high": "237.3700",
|
|
"3. low": "230.0600",
|
|
"4. close": "237.2100",
|
|
"5. volume": "2076545"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "239.1900",
|
|
"2. high": "239.5700",
|
|
"3. low": "233.0100",
|
|
"4. close": "233.4600",
|
|
"5. volume": "1958809"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "240.0000",
|
|
"2. high": "240.3900",
|
|
"3. low": "237.5725",
|
|
"4. close": "239.1900",
|
|
"5. volume": "2478178"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "236.8900",
|
|
"2. high": "238.3850",
|
|
"3. low": "234.1300",
|
|
"4. close": "236.5800",
|
|
"5. volume": "1750946"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "238.6600",
|
|
"2. high": "241.3300",
|
|
"3. low": "237.2600",
|
|
"4. close": "238.1900",
|
|
"5. volume": "5155642"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "242.4650",
|
|
"2. high": "243.4800",
|
|
"3. low": "236.4400",
|
|
"4. close": "236.8800",
|
|
"5. volume": "2473058"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "245.6500",
|
|
"2. high": "246.5300",
|
|
"3. low": "242.3800",
|
|
"4. close": "242.7000",
|
|
"5. volume": "1818620"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "245.9700",
|
|
"2. high": "247.7900",
|
|
"3. low": "243.6200",
|
|
"4. close": "245.6500",
|
|
"5. volume": "1825699"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "247.4100",
|
|
"2. high": "249.6700",
|
|
"3. low": "243.9900",
|
|
"4. close": "244.5400",
|
|
"5. volume": "2199298"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "251.9300",
|
|
"2. high": "253.5377",
|
|
"3. low": "250.0800",
|
|
"4. close": "250.6900",
|
|
"5. volume": "1965806"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "253.5700",
|
|
"2. high": "256.4250",
|
|
"3. low": "250.5000",
|
|
"4. close": "251.3600",
|
|
"5. volume": "1680196"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "252.7400",
|
|
"2. high": "257.0900",
|
|
"3. low": "252.2900",
|
|
"4. close": "252.7300",
|
|
"5. volume": "1894927"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "252.7200",
|
|
"2. high": "253.4300",
|
|
"3. low": "250.5400",
|
|
"4. close": "252.9000",
|
|
"5. volume": "1225350"
|
|
},
|
|
"2025-06-06": {
|
|
"1. open": "251.6600",
|
|
"2. high": "253.7800",
|
|
"3. low": "250.1500",
|
|
"4. close": "252.7200",
|
|
"5. volume": "1393177"
|
|
},
|
|
"2025-06-05": {
|
|
"1. open": "249.4800",
|
|
"2. high": "250.8200",
|
|
"3. low": "246.7200",
|
|
"4. close": "250.1000",
|
|
"5. volume": "1736720"
|
|
},
|
|
"2025-06-04": {
|
|
"1. open": "250.7400",
|
|
"2. high": "253.0000",
|
|
"3. low": "248.9450",
|
|
"4. close": "249.4800",
|
|
"5. volume": "1262469"
|
|
},
|
|
"2025-06-03": {
|
|
"1. open": "247.7500",
|
|
"2. high": "251.4200",
|
|
"3. low": "245.9400",
|
|
"4. close": "251.1200",
|
|
"5. volume": "1528667"
|
|
},
|
|
"2025-06-02": {
|
|
"1. open": "246.2650",
|
|
"2. high": "248.7400",
|
|
"3. low": "243.5000",
|
|
"4. close": "247.7500",
|
|
"5. volume": "2034574"
|
|
}
|
|
}
|
|
} |