mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "VRTX",
|
|
"3. Last Refreshed": "2025-10-22",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-22": {
|
|
"1. open": "426.2700",
|
|
"2. high": "431.8100",
|
|
"3. low": "421.9400",
|
|
"4. close": "426.4400",
|
|
"5. volume": "1697244"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "417.5700",
|
|
"2. high": "426.9700",
|
|
"3. low": "417.5700",
|
|
"4. close": "426.2700",
|
|
"5. volume": "1075953"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "418.1700",
|
|
"2. high": "420.5000",
|
|
"3. low": "414.5240",
|
|
"4. close": "419.1000",
|
|
"5. volume": "1083498"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "407.3600",
|
|
"2. high": "419.3700",
|
|
"3. low": "406.7600",
|
|
"4. close": "416.8100",
|
|
"5. volume": "1054386"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "409.9200",
|
|
"2. high": "413.3100",
|
|
"3. low": "405.5350",
|
|
"4. close": "408.6100",
|
|
"5. volume": "1314376"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "412.1700",
|
|
"2. high": "413.5700",
|
|
"3. low": "407.0500",
|
|
"4. close": "407.9000",
|
|
"5. volume": "1273273"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "406.0800",
|
|
"2. high": "415.5500",
|
|
"3. low": "405.4550",
|
|
"4. close": "412.2200",
|
|
"5. volume": "1048332"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "404.2100",
|
|
"2. high": "409.4699",
|
|
"3. low": "402.5800",
|
|
"4. close": "407.3700",
|
|
"5. volume": "880933"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "413.3300",
|
|
"2. high": "414.2200",
|
|
"3. low": "406.0950",
|
|
"4. close": "407.7900",
|
|
"5. volume": "1148580"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "419.3100",
|
|
"2. high": "421.0100",
|
|
"3. low": "414.2800",
|
|
"4. close": "414.8600",
|
|
"5. volume": "880586"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "410.9300",
|
|
"2. high": "422.7255",
|
|
"3. low": "410.0200",
|
|
"4. close": "421.1500",
|
|
"5. volume": "1930626"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "402.8400",
|
|
"2. high": "413.2880",
|
|
"3. low": "400.8600",
|
|
"4. close": "410.2800",
|
|
"5. volume": "1589483"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "404.6600",
|
|
"2. high": "405.4450",
|
|
"3. low": "400.7350",
|
|
"4. close": "402.9000",
|
|
"5. volume": "1191393"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "411.7200",
|
|
"2. high": "411.9100",
|
|
"3. low": "403.0400",
|
|
"4. close": "403.3000",
|
|
"5. volume": "1315986"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "404.2100",
|
|
"2. high": "410.9950",
|
|
"3. low": "402.8150",
|
|
"4. close": "408.8500",
|
|
"5. volume": "1642232"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "393.6200",
|
|
"2. high": "407.5000",
|
|
"3. low": "392.4950",
|
|
"4. close": "404.2100",
|
|
"5. volume": "1995641"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "394.9400",
|
|
"2. high": "397.6500",
|
|
"3. low": "385.8550",
|
|
"4. close": "391.6400",
|
|
"5. volume": "2260508"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "386.8800",
|
|
"2. high": "399.1000",
|
|
"3. low": "384.3940",
|
|
"4. close": "395.3100",
|
|
"5. volume": "2082433"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "381.9100",
|
|
"2. high": "387.4800",
|
|
"3. low": "379.7200",
|
|
"4. close": "385.7350",
|
|
"5. volume": "1838743"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "383.2000",
|
|
"2. high": "387.4800",
|
|
"3. low": "377.0200",
|
|
"4. close": "381.8700",
|
|
"5. volume": "2635422"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "377.5600",
|
|
"2. high": "380.7250",
|
|
"3. low": "374.1700",
|
|
"4. close": "376.6200",
|
|
"5. volume": "1530847"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "381.5900",
|
|
"2. high": "383.5000",
|
|
"3. low": "376.0000",
|
|
"4. close": "379.7200",
|
|
"5. volume": "1568917"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "384.0700",
|
|
"2. high": "386.0800",
|
|
"3. low": "381.6100",
|
|
"4. close": "383.1300",
|
|
"5. volume": "1484912"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "388.6000",
|
|
"2. high": "389.4600",
|
|
"3. low": "382.6000",
|
|
"4. close": "383.1200",
|
|
"5. volume": "3394221"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "389.6900",
|
|
"2. high": "390.6600",
|
|
"3. low": "384.8700",
|
|
"4. close": "387.1100",
|
|
"5. volume": "1979821"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "392.9400",
|
|
"2. high": "396.3100",
|
|
"3. low": "386.4400",
|
|
"4. close": "387.1500",
|
|
"5. volume": "2041392"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "392.5900",
|
|
"2. high": "395.4500",
|
|
"3. low": "386.3200",
|
|
"4. close": "391.3600",
|
|
"5. volume": "1698401"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "393.0000",
|
|
"2. high": "398.2900",
|
|
"3. low": "391.9300",
|
|
"4. close": "393.2100",
|
|
"5. volume": "1404793"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "394.6800",
|
|
"2. high": "396.8300",
|
|
"3. low": "393.1700",
|
|
"4. close": "394.5300",
|
|
"5. volume": "978686"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "388.5500",
|
|
"2. high": "398.5000",
|
|
"3. low": "388.5500",
|
|
"4. close": "397.3700",
|
|
"5. volume": "1330247"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "396.1700",
|
|
"2. high": "396.8600",
|
|
"3. low": "387.1900",
|
|
"4. close": "388.5500",
|
|
"5. volume": "1512767"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "395.0100",
|
|
"2. high": "397.3100",
|
|
"3. low": "391.7150",
|
|
"4. close": "396.4800",
|
|
"5. volume": "946768"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "395.2800",
|
|
"2. high": "396.0000",
|
|
"3. low": "390.9800",
|
|
"4. close": "395.2500",
|
|
"5. volume": "1365571"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "397.8700",
|
|
"2. high": "402.7400",
|
|
"3. low": "393.4300",
|
|
"4. close": "396.1200",
|
|
"5. volume": "1171303"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "397.5400",
|
|
"2. high": "400.3600",
|
|
"3. low": "394.7500",
|
|
"4. close": "396.9300",
|
|
"5. volume": "1053094"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "400.0900",
|
|
"2. high": "402.3900",
|
|
"3. low": "393.0501",
|
|
"4. close": "396.6200",
|
|
"5. volume": "1237175"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "391.0200",
|
|
"2. high": "401.5550",
|
|
"3. low": "390.5100",
|
|
"4. close": "401.0000",
|
|
"5. volume": "1859382"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "392.1300",
|
|
"2. high": "394.5300",
|
|
"3. low": "389.3850",
|
|
"4. close": "391.0200",
|
|
"5. volume": "1310033"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "389.2400",
|
|
"2. high": "392.4500",
|
|
"3. low": "388.0000",
|
|
"4. close": "392.0500",
|
|
"5. volume": "1526147"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "386.6900",
|
|
"2. high": "390.3700",
|
|
"3. low": "385.9900",
|
|
"4. close": "389.0800",
|
|
"5. volume": "1911387"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "387.0000",
|
|
"2. high": "390.5400",
|
|
"3. low": "383.6400",
|
|
"4. close": "387.1800",
|
|
"5. volume": "1907306"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "395.5150",
|
|
"2. high": "396.1300",
|
|
"3. low": "387.5950",
|
|
"4. close": "388.9400",
|
|
"5. volume": "1175449"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "400.0000",
|
|
"2. high": "403.5800",
|
|
"3. low": "394.3200",
|
|
"4. close": "395.1200",
|
|
"5. volume": "1404020"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "394.7800",
|
|
"2. high": "399.0000",
|
|
"3. low": "393.8650",
|
|
"4. close": "397.4600",
|
|
"5. volume": "1852098"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "392.4200",
|
|
"2. high": "400.9400",
|
|
"3. low": "391.9450",
|
|
"4. close": "394.3600",
|
|
"5. volume": "1669746"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "389.6600",
|
|
"2. high": "395.8400",
|
|
"3. low": "388.9250",
|
|
"4. close": "390.7600",
|
|
"5. volume": "1700021"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "392.8000",
|
|
"2. high": "395.6100",
|
|
"3. low": "389.2050",
|
|
"4. close": "389.8800",
|
|
"5. volume": "1382510"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "391.4900",
|
|
"2. high": "395.7600",
|
|
"3. low": "388.7100",
|
|
"4. close": "392.7900",
|
|
"5. volume": "1408940"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "393.6800",
|
|
"2. high": "395.5890",
|
|
"3. low": "388.7100",
|
|
"4. close": "390.3000",
|
|
"5. volume": "1703775"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "391.4600",
|
|
"2. high": "396.7200",
|
|
"3. low": "386.7875",
|
|
"4. close": "395.9200",
|
|
"5. volume": "1913811"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "377.6050",
|
|
"2. high": "388.2500",
|
|
"3. low": "375.0000",
|
|
"4. close": "387.7700",
|
|
"5. volume": "2044598"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "362.9700",
|
|
"2. high": "380.2000",
|
|
"3. low": "362.5000",
|
|
"4. close": "374.4600",
|
|
"5. volume": "2792708"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "377.0300",
|
|
"2. high": "381.0000",
|
|
"3. low": "364.6600",
|
|
"4. close": "366.5400",
|
|
"5. volume": "3680284"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "385.0000",
|
|
"2. high": "388.3199",
|
|
"3. low": "374.4544",
|
|
"4. close": "375.6300",
|
|
"5. volume": "3995538"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "375.7600",
|
|
"2. high": "390.5600",
|
|
"3. low": "372.3500",
|
|
"4. close": "385.6500",
|
|
"5. volume": "4726577"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "408.2200",
|
|
"2. high": "414.8799",
|
|
"3. low": "373.1900",
|
|
"4. close": "374.9800",
|
|
"5. volume": "10729396"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "466.5050",
|
|
"2. high": "473.3700",
|
|
"3. low": "462.0575",
|
|
"4. close": "472.2700",
|
|
"5. volume": "2326770"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "457.3900",
|
|
"2. high": "464.2250",
|
|
"3. low": "453.5100",
|
|
"4. close": "462.1300",
|
|
"5. volume": "1857348"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "465.2900",
|
|
"2. high": "470.5900",
|
|
"3. low": "455.4500",
|
|
"4. close": "456.8700",
|
|
"5. volume": "1480196"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "471.2000",
|
|
"2. high": "474.7610",
|
|
"3. low": "466.8000",
|
|
"4. close": "469.1600",
|
|
"5. volume": "993276"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "464.3300",
|
|
"2. high": "468.9800",
|
|
"3. low": "460.5500",
|
|
"4. close": "468.4100",
|
|
"5. volume": "1151428"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "467.4400",
|
|
"2. high": "471.0000",
|
|
"3. low": "460.7300",
|
|
"4. close": "460.8300",
|
|
"5. volume": "2107378"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "472.6600",
|
|
"2. high": "472.7100",
|
|
"3. low": "465.8414",
|
|
"4. close": "469.6500",
|
|
"5. volume": "1176917"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "477.1400",
|
|
"2. high": "480.0000",
|
|
"3. low": "472.0300",
|
|
"4. close": "472.2700",
|
|
"5. volume": "907940"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "472.5400",
|
|
"2. high": "478.7400",
|
|
"3. low": "471.3050",
|
|
"4. close": "476.9500",
|
|
"5. volume": "909314"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "461.0300",
|
|
"2. high": "470.8000",
|
|
"3. low": "458.8800",
|
|
"4. close": "470.1300",
|
|
"5. volume": "1005498"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "459.8100",
|
|
"2. high": "462.3100",
|
|
"3. low": "456.8300",
|
|
"4. close": "458.4900",
|
|
"5. volume": "801137"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "467.0000",
|
|
"2. high": "467.0000",
|
|
"3. low": "458.1400",
|
|
"4. close": "459.8100",
|
|
"5. volume": "975145"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "466.3200",
|
|
"2. high": "472.2200",
|
|
"3. low": "461.8650",
|
|
"4. close": "463.2700",
|
|
"5. volume": "1252010"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "465.1000",
|
|
"2. high": "470.9400",
|
|
"3. low": "465.1000",
|
|
"4. close": "469.5500",
|
|
"5. volume": "785466"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "473.0000",
|
|
"2. high": "475.2900",
|
|
"3. low": "463.4000",
|
|
"4. close": "464.2000",
|
|
"5. volume": "988192"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "467.6900",
|
|
"2. high": "475.2700",
|
|
"3. low": "467.0000",
|
|
"4. close": "472.3500",
|
|
"5. volume": "730162"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "476.4900",
|
|
"2. high": "478.2700",
|
|
"3. low": "467.9700",
|
|
"4. close": "468.8500",
|
|
"5. volume": "892841"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "477.6750",
|
|
"2. high": "484.5626",
|
|
"3. low": "475.9100",
|
|
"4. close": "479.5300",
|
|
"5. volume": "932755"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "468.0900",
|
|
"2. high": "479.3400",
|
|
"3. low": "466.7901",
|
|
"4. close": "478.9650",
|
|
"5. volume": "1044895"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "457.7300",
|
|
"2. high": "470.3447",
|
|
"3. low": "456.7700",
|
|
"4. close": "466.3600",
|
|
"5. volume": "1103845"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "460.0000",
|
|
"2. high": "461.2450",
|
|
"3. low": "455.7900",
|
|
"4. close": "459.4100",
|
|
"5. volume": "1589764"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "458.4500",
|
|
"2. high": "461.0500",
|
|
"3. low": "456.5750",
|
|
"4. close": "459.6200",
|
|
"5. volume": "763957"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "449.8100",
|
|
"2. high": "457.7500",
|
|
"3. low": "448.0000",
|
|
"4. close": "457.0300",
|
|
"5. volume": "978365"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "445.5000",
|
|
"2. high": "456.9700",
|
|
"3. low": "443.4900",
|
|
"4. close": "452.1600",
|
|
"5. volume": "1146672"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "440.4500",
|
|
"2. high": "446.4500",
|
|
"3. low": "439.2300",
|
|
"4. close": "445.2000",
|
|
"5. volume": "1114747"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "442.9900",
|
|
"2. high": "446.6200",
|
|
"3. low": "440.5000",
|
|
"4. close": "441.3000",
|
|
"5. volume": "3615487"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "445.8200",
|
|
"2. high": "446.1800",
|
|
"3. low": "441.1300",
|
|
"4. close": "443.4000",
|
|
"5. volume": "1169253"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "450.4800",
|
|
"2. high": "451.0800",
|
|
"3. low": "442.7600",
|
|
"4. close": "445.8200",
|
|
"5. volume": "1077249"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "445.0000",
|
|
"2. high": "451.8800",
|
|
"3. low": "441.0000",
|
|
"4. close": "450.2700",
|
|
"5. volume": "1068028"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "441.6900",
|
|
"2. high": "445.0000",
|
|
"3. low": "439.5701",
|
|
"4. close": "443.5400",
|
|
"5. volume": "950068"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "451.2600",
|
|
"2. high": "451.8100",
|
|
"3. low": "436.8050",
|
|
"4. close": "440.8700",
|
|
"5. volume": "2167405"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "443.4100",
|
|
"2. high": "451.6300",
|
|
"3. low": "440.0000",
|
|
"4. close": "448.4000",
|
|
"5. volume": "1380456"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "449.4300",
|
|
"2. high": "452.7100",
|
|
"3. low": "440.7500",
|
|
"4. close": "441.9900",
|
|
"5. volume": "1363520"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "456.3800",
|
|
"2. high": "457.2300",
|
|
"3. low": "448.7100",
|
|
"4. close": "450.9100",
|
|
"5. volume": "1030124"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "455.3900",
|
|
"2. high": "460.1000",
|
|
"3. low": "454.0000",
|
|
"4. close": "455.4500",
|
|
"5. volume": "1021563"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "453.1900",
|
|
"2. high": "460.0600",
|
|
"3. low": "451.9400",
|
|
"4. close": "460.0600",
|
|
"5. volume": "1074625"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "451.3000",
|
|
"2. high": "460.3300",
|
|
"3. low": "450.1292",
|
|
"4. close": "452.4400",
|
|
"5. volume": "1016621"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "442.4500",
|
|
"2. high": "455.6400",
|
|
"3. low": "441.9200",
|
|
"4. close": "451.5200",
|
|
"5. volume": "1286958"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "450.7800",
|
|
"2. high": "451.5150",
|
|
"3. low": "444.8400",
|
|
"4. close": "446.1500",
|
|
"5. volume": "912586"
|
|
},
|
|
"2025-06-06": {
|
|
"1. open": "443.8300",
|
|
"2. high": "451.6600",
|
|
"3. low": "443.8300",
|
|
"4. close": "450.5000",
|
|
"5. volume": "960500"
|
|
},
|
|
"2025-06-05": {
|
|
"1. open": "445.0100",
|
|
"2. high": "447.4850",
|
|
"3. low": "437.4500",
|
|
"4. close": "443.8200",
|
|
"5. volume": "1400553"
|
|
},
|
|
"2025-06-04": {
|
|
"1. open": "448.0400",
|
|
"2. high": "453.8700",
|
|
"3. low": "445.8400",
|
|
"4. close": "445.8500",
|
|
"5. volume": "840219"
|
|
},
|
|
"2025-06-03": {
|
|
"1. open": "444.3000",
|
|
"2. high": "449.8450",
|
|
"3. low": "439.5425",
|
|
"4. close": "446.4800",
|
|
"5. volume": "1683406"
|
|
},
|
|
"2025-06-02": {
|
|
"1. open": "441.2700",
|
|
"2. high": "447.9800",
|
|
"3. low": "439.5400",
|
|
"4. close": "445.4300",
|
|
"5. volume": "1179283"
|
|
}
|
|
}
|
|
} |