mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
20 KiB
JSON
711 lines
20 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "SBUX",
|
|
"3. Last Refreshed": "2025-10-22",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-22": {
|
|
"1. open": "85.7600",
|
|
"2. high": "86.0000",
|
|
"3. low": "84.9000",
|
|
"4. close": "85.5000",
|
|
"5. volume": "5286258"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "84.1400",
|
|
"2. high": "86.5100",
|
|
"3. low": "83.6500",
|
|
"4. close": "85.9000",
|
|
"5. volume": "8262493"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "85.6850",
|
|
"2. high": "86.3400",
|
|
"3. low": "84.4300",
|
|
"4. close": "84.5300",
|
|
"5. volume": "7679667"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "84.2500",
|
|
"2. high": "85.9400",
|
|
"3. low": "84.0200",
|
|
"4. close": "85.3600",
|
|
"5. volume": "8527648"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "83.2000",
|
|
"2. high": "84.8900",
|
|
"3. low": "83.0400",
|
|
"4. close": "84.3400",
|
|
"5. volume": "11552088"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "81.7000",
|
|
"2. high": "83.3200",
|
|
"3. low": "81.5700",
|
|
"4. close": "82.8600",
|
|
"5. volume": "11094293"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "79.2500",
|
|
"2. high": "81.4800",
|
|
"3. low": "79.0300",
|
|
"4. close": "81.1500",
|
|
"5. volume": "7510256"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "78.8500",
|
|
"2. high": "80.4400",
|
|
"3. low": "78.5100",
|
|
"4. close": "80.0300",
|
|
"5. volume": "8052044"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "79.6600",
|
|
"2. high": "81.2100",
|
|
"3. low": "78.4100",
|
|
"4. close": "78.4600",
|
|
"5. volume": "11129780"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "80.1200",
|
|
"2. high": "80.4600",
|
|
"3. low": "79.4302",
|
|
"4. close": "79.7800",
|
|
"5. volume": "9075650"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "81.1250",
|
|
"2. high": "81.1300",
|
|
"3. low": "79.9300",
|
|
"4. close": "80.0400",
|
|
"5. volume": "12397713"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "82.1600",
|
|
"2. high": "82.4600",
|
|
"3. low": "80.7900",
|
|
"4. close": "81.2900",
|
|
"5. volume": "10070067"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "86.2900",
|
|
"2. high": "86.2900",
|
|
"3. low": "82.0600",
|
|
"4. close": "82.1100",
|
|
"5. volume": "14996697"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "86.5000",
|
|
"2. high": "86.9029",
|
|
"3. low": "85.9600",
|
|
"4. close": "86.4200",
|
|
"5. volume": "7634500"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "84.2500",
|
|
"2. high": "87.2600",
|
|
"3. low": "84.0300",
|
|
"4. close": "86.7200",
|
|
"5. volume": "9461533"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "84.4600",
|
|
"2. high": "85.1400",
|
|
"3. low": "83.9600",
|
|
"4. close": "84.4000",
|
|
"5. volume": "8155190"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "85.2300",
|
|
"2. high": "85.2500",
|
|
"3. low": "84.1750",
|
|
"4. close": "84.6000",
|
|
"5. volume": "7574244"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "83.6500",
|
|
"2. high": "85.8400",
|
|
"3. low": "83.5500",
|
|
"4. close": "85.6400",
|
|
"5. volume": "11222757"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "83.8500",
|
|
"2. high": "84.6200",
|
|
"3. low": "82.9000",
|
|
"4. close": "83.3900",
|
|
"5. volume": "6955543"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "84.5350",
|
|
"2. high": "84.6700",
|
|
"3. low": "82.8900",
|
|
"4. close": "83.8300",
|
|
"5. volume": "8670515"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "85.5800",
|
|
"2. high": "85.6450",
|
|
"3. low": "84.1300",
|
|
"4. close": "84.2700",
|
|
"5. volume": "9663999"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "85.1500",
|
|
"2. high": "86.1800",
|
|
"3. low": "84.8500",
|
|
"4. close": "85.6900",
|
|
"5. volume": "8765503"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "84.2300",
|
|
"2. high": "85.3950",
|
|
"3. low": "83.6900",
|
|
"4. close": "85.2900",
|
|
"5. volume": "7881720"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "84.1300",
|
|
"2. high": "85.2200",
|
|
"3. low": "83.3827",
|
|
"4. close": "84.5600",
|
|
"5. volume": "15315904"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "83.1400",
|
|
"2. high": "83.6000",
|
|
"3. low": "82.6300",
|
|
"4. close": "83.4200",
|
|
"5. volume": "7163732"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "84.4750",
|
|
"2. high": "84.8550",
|
|
"3. low": "82.9601",
|
|
"4. close": "83.2200",
|
|
"5. volume": "6632238"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "83.0300",
|
|
"2. high": "84.7300",
|
|
"3. low": "83.0000",
|
|
"4. close": "84.3700",
|
|
"5. volume": "10244263"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "82.0800",
|
|
"2. high": "83.8700",
|
|
"3. low": "81.9800",
|
|
"4. close": "82.6800",
|
|
"5. volume": "9685897"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "82.3700",
|
|
"2. high": "82.5428",
|
|
"3. low": "81.2000",
|
|
"4. close": "81.9000",
|
|
"5. volume": "9996157"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "83.2900",
|
|
"2. high": "83.9300",
|
|
"3. low": "82.1300",
|
|
"4. close": "82.3600",
|
|
"5. volume": "12046575"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "83.8650",
|
|
"2. high": "84.0000",
|
|
"3. low": "82.7700",
|
|
"4. close": "82.8800",
|
|
"5. volume": "8108045"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "84.1950",
|
|
"2. high": "84.6800",
|
|
"3. low": "83.2700",
|
|
"4. close": "83.8100",
|
|
"5. volume": "8635773"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "85.5000",
|
|
"2. high": "85.5000",
|
|
"3. low": "83.6800",
|
|
"4. close": "84.1700",
|
|
"5. volume": "9213687"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "86.8600",
|
|
"2. high": "87.3500",
|
|
"3. low": "85.0600",
|
|
"4. close": "85.4300",
|
|
"5. volume": "9047219"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "87.1700",
|
|
"2. high": "87.7700",
|
|
"3. low": "86.3900",
|
|
"4. close": "87.0100",
|
|
"5. volume": "6799210"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "89.4000",
|
|
"2. high": "89.4800",
|
|
"3. low": "86.2900",
|
|
"4. close": "87.2500",
|
|
"5. volume": "10182851"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "87.8350",
|
|
"2. high": "89.9900",
|
|
"3. low": "87.1800",
|
|
"4. close": "89.7800",
|
|
"5. volume": "10466189"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "88.0000",
|
|
"2. high": "88.5700",
|
|
"3. low": "87.4000",
|
|
"4. close": "88.1900",
|
|
"5. volume": "6315238"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "88.2200",
|
|
"2. high": "88.4600",
|
|
"3. low": "87.6000",
|
|
"4. close": "88.0200",
|
|
"5. volume": "7905597"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "86.6300",
|
|
"2. high": "88.3100",
|
|
"3. low": "86.5000",
|
|
"4. close": "87.6600",
|
|
"5. volume": "7677919"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "85.8850",
|
|
"2. high": "87.2000",
|
|
"3. low": "85.5700",
|
|
"4. close": "86.6300",
|
|
"5. volume": "9315246"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "88.2200",
|
|
"2. high": "88.3163",
|
|
"3. low": "85.7100",
|
|
"4. close": "85.8100",
|
|
"5. volume": "11013472"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "89.1250",
|
|
"2. high": "89.8500",
|
|
"3. low": "88.3050",
|
|
"4. close": "88.3800",
|
|
"5. volume": "7625496"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "89.0300",
|
|
"2. high": "89.1876",
|
|
"3. low": "88.1100",
|
|
"4. close": "88.5600",
|
|
"5. volume": "5669196"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "90.9600",
|
|
"2. high": "91.3200",
|
|
"3. low": "89.4500",
|
|
"4. close": "89.5100",
|
|
"5. volume": "5813990"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "92.5400",
|
|
"2. high": "92.9700",
|
|
"3. low": "90.7300",
|
|
"4. close": "90.9300",
|
|
"5. volume": "6815840"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "90.3050",
|
|
"2. high": "93.5786",
|
|
"3. low": "89.9000",
|
|
"4. close": "92.5400",
|
|
"5. volume": "7376166"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "92.5450",
|
|
"2. high": "92.7300",
|
|
"3. low": "90.3700",
|
|
"4. close": "90.6000",
|
|
"5. volume": "8059740"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "93.6100",
|
|
"2. high": "93.6100",
|
|
"3. low": "92.0822",
|
|
"4. close": "93.0600",
|
|
"5. volume": "9803502"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "93.1800",
|
|
"2. high": "94.6850",
|
|
"3. low": "92.7403",
|
|
"4. close": "94.1800",
|
|
"5. volume": "6493412"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "93.4380",
|
|
"2. high": "94.8500",
|
|
"3. low": "93.0800",
|
|
"4. close": "93.3700",
|
|
"5. volume": "9674537"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "92.0400",
|
|
"2. high": "92.4400",
|
|
"3. low": "90.4900",
|
|
"4. close": "91.7400",
|
|
"5. volume": "9504432"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "90.7700",
|
|
"2. high": "92.2050",
|
|
"3. low": "90.7500",
|
|
"4. close": "92.1200",
|
|
"5. volume": "8035260"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "89.7300",
|
|
"2. high": "91.3550",
|
|
"3. low": "89.4900",
|
|
"4. close": "91.0200",
|
|
"5. volume": "9891846"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "90.2100",
|
|
"2. high": "90.3600",
|
|
"3. low": "88.8201",
|
|
"4. close": "88.9900",
|
|
"5. volume": "7869144"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "89.6500",
|
|
"2. high": "90.5600",
|
|
"3. low": "89.3100",
|
|
"4. close": "90.2000",
|
|
"5. volume": "6994419"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "87.0750",
|
|
"2. high": "90.1093",
|
|
"3. low": "86.9400",
|
|
"4. close": "89.7800",
|
|
"5. volume": "12500416"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "88.3900",
|
|
"2. high": "88.4950",
|
|
"3. low": "85.4900",
|
|
"4. close": "86.8600",
|
|
"5. volume": "16221314"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "91.6000",
|
|
"2. high": "93.0650",
|
|
"3. low": "88.4300",
|
|
"4. close": "89.1600",
|
|
"5. volume": "16565418"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "97.8250",
|
|
"2. high": "98.8900",
|
|
"3. low": "90.0700",
|
|
"4. close": "92.7600",
|
|
"5. volume": "44794727"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "93.2500",
|
|
"2. high": "94.3900",
|
|
"3. low": "91.7750",
|
|
"4. close": "92.9600",
|
|
"5. volume": "20923551"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "94.9300",
|
|
"2. high": "95.7400",
|
|
"3. low": "93.4600",
|
|
"4. close": "93.6700",
|
|
"5. volume": "10333593"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "93.4000",
|
|
"2. high": "94.4800",
|
|
"3. low": "92.3100",
|
|
"4. close": "94.4200",
|
|
"5. volume": "7224105"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "95.5000",
|
|
"2. high": "95.5800",
|
|
"3. low": "93.4200",
|
|
"4. close": "93.7000",
|
|
"5. volume": "7897596"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "97.3450",
|
|
"2. high": "98.1800",
|
|
"3. low": "95.5350",
|
|
"4. close": "95.9200",
|
|
"5. volume": "11275280"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "92.9500",
|
|
"2. high": "97.1600",
|
|
"3. low": "92.8500",
|
|
"4. close": "96.9400",
|
|
"5. volume": "9992365"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "94.3000",
|
|
"2. high": "95.2900",
|
|
"3. low": "92.6100",
|
|
"4. close": "92.6600",
|
|
"5. volume": "7217334"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "94.0400",
|
|
"2. high": "94.4599",
|
|
"3. low": "93.2500",
|
|
"4. close": "93.8000",
|
|
"5. volume": "5173102"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "90.7300",
|
|
"2. high": "93.2850",
|
|
"3. low": "90.5700",
|
|
"4. close": "93.1900",
|
|
"5. volume": "8588994"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "92.6600",
|
|
"2. high": "93.2800",
|
|
"3. low": "91.5600",
|
|
"4. close": "92.5100",
|
|
"5. volume": "7136905"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "93.6200",
|
|
"2. high": "94.3000",
|
|
"3. low": "92.1500",
|
|
"4. close": "92.4800",
|
|
"5. volume": "8567878"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "93.6800",
|
|
"2. high": "93.9624",
|
|
"3. low": "92.2700",
|
|
"4. close": "93.4200",
|
|
"5. volume": "6048282"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "94.3700",
|
|
"2. high": "95.3200",
|
|
"3. low": "94.1400",
|
|
"4. close": "94.9400",
|
|
"5. volume": "6339762"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "94.8800",
|
|
"2. high": "95.7350",
|
|
"3. low": "93.5500",
|
|
"4. close": "95.1500",
|
|
"5. volume": "6916235"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "97.5500",
|
|
"2. high": "97.8900",
|
|
"3. low": "94.6550",
|
|
"4. close": "95.2500",
|
|
"5. volume": "8322429"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "94.0600",
|
|
"2. high": "95.7500",
|
|
"3. low": "93.7800",
|
|
"4. close": "94.9400",
|
|
"5. volume": "6985665"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "94.1600",
|
|
"2. high": "94.9450",
|
|
"3. low": "92.9700",
|
|
"4. close": "93.6400",
|
|
"5. volume": "5311175"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "94.2000",
|
|
"2. high": "94.6500",
|
|
"3. low": "93.7600",
|
|
"4. close": "94.4400",
|
|
"5. volume": "3557273"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "95.2800",
|
|
"2. high": "95.3000",
|
|
"3. low": "93.3500",
|
|
"4. close": "94.1800",
|
|
"5. volume": "7942282"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "91.5400",
|
|
"2. high": "95.8600",
|
|
"3. low": "91.5400",
|
|
"4. close": "94.9200",
|
|
"5. volume": "9828404"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "92.4200",
|
|
"2. high": "94.1600",
|
|
"3. low": "91.0800",
|
|
"4. close": "91.6300",
|
|
"5. volume": "10083274"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "91.7700",
|
|
"2. high": "92.7200",
|
|
"3. low": "90.3300",
|
|
"4. close": "92.1100",
|
|
"5. volume": "21491637"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "92.1000",
|
|
"2. high": "92.2000",
|
|
"3. low": "90.4200",
|
|
"4. close": "91.8400",
|
|
"5. volume": "6571647"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "91.7550",
|
|
"2. high": "92.0000",
|
|
"3. low": "90.6181",
|
|
"4. close": "91.1000",
|
|
"5. volume": "6929643"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "92.9050",
|
|
"2. high": "93.8400",
|
|
"3. low": "90.3100",
|
|
"4. close": "91.5000",
|
|
"5. volume": "11373852"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "93.2000",
|
|
"2. high": "93.2100",
|
|
"3. low": "90.7400",
|
|
"4. close": "92.3400",
|
|
"5. volume": "7532996"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "93.0800",
|
|
"2. high": "93.8000",
|
|
"3. low": "92.4000",
|
|
"4. close": "93.1200",
|
|
"5. volume": "9197029"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "91.8800",
|
|
"2. high": "92.5800",
|
|
"3. low": "91.2300",
|
|
"4. close": "92.2800",
|
|
"5. volume": "7319258"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "93.1600",
|
|
"2. high": "93.2100",
|
|
"3. low": "90.7850",
|
|
"4. close": "91.5900",
|
|
"5. volume": "6183009"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "93.9800",
|
|
"2. high": "94.4300",
|
|
"3. low": "92.9412",
|
|
"4. close": "93.4800",
|
|
"5. volume": "5871048"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "93.5000",
|
|
"2. high": "94.6100",
|
|
"3. low": "93.1600",
|
|
"4. close": "93.2600",
|
|
"5. volume": "7119922"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "94.6800",
|
|
"2. high": "95.0700",
|
|
"3. low": "93.9650",
|
|
"4. close": "94.3200",
|
|
"5. volume": "7183303"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "92.1100",
|
|
"2. high": "95.9100",
|
|
"3. low": "92.0000",
|
|
"4. close": "95.3900",
|
|
"5. volume": "14835493"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "89.9000",
|
|
"2. high": "91.8900",
|
|
"3. low": "89.5300",
|
|
"4. close": "91.4300",
|
|
"5. volume": "6911110"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "89.0800",
|
|
"2. high": "91.1400",
|
|
"3. low": "89.0800",
|
|
"4. close": "90.6700",
|
|
"5. volume": "8097257"
|
|
},
|
|
"2025-06-06": {
|
|
"1. open": "88.4000",
|
|
"2. high": "89.8900",
|
|
"3. low": "88.2400",
|
|
"4. close": "89.6400",
|
|
"5. volume": "8772872"
|
|
},
|
|
"2025-06-05": {
|
|
"1. open": "88.1800",
|
|
"2. high": "88.4100",
|
|
"3. low": "86.8600",
|
|
"4. close": "86.9900",
|
|
"5. volume": "8479357"
|
|
},
|
|
"2025-06-04": {
|
|
"1. open": "86.6300",
|
|
"2. high": "88.5400",
|
|
"3. low": "86.0201",
|
|
"4. close": "88.1100",
|
|
"5. volume": "8740890"
|
|
},
|
|
"2025-06-03": {
|
|
"1. open": "85.0650",
|
|
"2. high": "87.4900",
|
|
"3. low": "84.4000",
|
|
"4. close": "86.6000",
|
|
"5. volume": "8287651"
|
|
},
|
|
"2025-06-02": {
|
|
"1. open": "83.2750",
|
|
"2. high": "85.3000",
|
|
"3. low": "83.1900",
|
|
"4. close": "85.1900",
|
|
"5. volume": "8258866"
|
|
}
|
|
}
|
|
} |