mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "PAYX",
|
|
"3. Last Refreshed": "2025-10-22",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-22": {
|
|
"1. open": "127.2200",
|
|
"2. high": "128.5700",
|
|
"3. low": "126.5100",
|
|
"4. close": "126.6100",
|
|
"5. volume": "2218389"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "126.6600",
|
|
"2. high": "128.7800",
|
|
"3. low": "125.7100",
|
|
"4. close": "127.5400",
|
|
"5. volume": "2380348"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "126.7500",
|
|
"2. high": "127.9300",
|
|
"3. low": "125.3000",
|
|
"4. close": "126.5900",
|
|
"5. volume": "2388069"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "126.8700",
|
|
"2. high": "127.2600",
|
|
"3. low": "125.5100",
|
|
"4. close": "126.5600",
|
|
"5. volume": "2461137"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "127.7500",
|
|
"2. high": "128.2550",
|
|
"3. low": "125.8800",
|
|
"4. close": "126.4900",
|
|
"5. volume": "2860609"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "128.2800",
|
|
"2. high": "129.2400",
|
|
"3. low": "127.3375",
|
|
"4. close": "127.5200",
|
|
"5. volume": "2546019"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "127.5500",
|
|
"2. high": "129.2000",
|
|
"3. low": "127.0800",
|
|
"4. close": "128.5900",
|
|
"5. volume": "2444218"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "125.6900",
|
|
"2. high": "127.7200",
|
|
"3. low": "125.2500",
|
|
"4. close": "127.4200",
|
|
"5. volume": "2867530"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "125.8100",
|
|
"2. high": "126.3400",
|
|
"3. low": "124.9300",
|
|
"4. close": "125.5500",
|
|
"5. volume": "2711778"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "127.1400",
|
|
"2. high": "127.1400",
|
|
"3. low": "124.5450",
|
|
"4. close": "125.2100",
|
|
"5. volume": "2325090"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "126.7500",
|
|
"2. high": "126.8500",
|
|
"3. low": "125.4900",
|
|
"4. close": "126.5900",
|
|
"5. volume": "2273699"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "124.1200",
|
|
"2. high": "127.0600",
|
|
"3. low": "123.7500",
|
|
"4. close": "127.0200",
|
|
"5. volume": "2437492"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "124.9600",
|
|
"2. high": "124.9600",
|
|
"3. low": "123.2550",
|
|
"4. close": "124.3700",
|
|
"5. volume": "2936109"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "123.4600",
|
|
"2. high": "124.8800",
|
|
"3. low": "122.8400",
|
|
"4. close": "124.6100",
|
|
"5. volume": "1970507"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "123.6300",
|
|
"2. high": "123.7700",
|
|
"3. low": "121.8300",
|
|
"4. close": "123.4200",
|
|
"5. volume": "2709576"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "126.7600",
|
|
"2. high": "127.0000",
|
|
"3. low": "122.2500",
|
|
"4. close": "124.0100",
|
|
"5. volume": "4875575"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "121.6100",
|
|
"2. high": "126.8400",
|
|
"3. low": "119.0200",
|
|
"4. close": "126.7600",
|
|
"5. volume": "6937462"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "128.6000",
|
|
"2. high": "130.3200",
|
|
"3. low": "128.2900",
|
|
"4. close": "128.5300",
|
|
"5. volume": "4663023"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "127.1600",
|
|
"2. high": "128.6300",
|
|
"3. low": "126.7100",
|
|
"4. close": "128.2100",
|
|
"5. volume": "3571453"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "128.9100",
|
|
"2. high": "129.3000",
|
|
"3. low": "126.1300",
|
|
"4. close": "126.6900",
|
|
"5. volume": "3168925"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "128.9400",
|
|
"2. high": "130.0300",
|
|
"3. low": "128.1800",
|
|
"4. close": "128.2700",
|
|
"5. volume": "3547405"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "129.7200",
|
|
"2. high": "130.6400",
|
|
"3. low": "128.8000",
|
|
"4. close": "129.3000",
|
|
"5. volume": "3847358"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "128.6000",
|
|
"2. high": "130.8800",
|
|
"3. low": "128.2300",
|
|
"4. close": "130.4000",
|
|
"5. volume": "4327344"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "131.7700",
|
|
"2. high": "131.9600",
|
|
"3. low": "129.3300",
|
|
"4. close": "130.0000",
|
|
"5. volume": "7782937"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "131.8400",
|
|
"2. high": "132.8700",
|
|
"3. low": "130.9400",
|
|
"4. close": "131.1100",
|
|
"5. volume": "3656243"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "132.2800",
|
|
"2. high": "134.1400",
|
|
"3. low": "132.1500",
|
|
"4. close": "132.4600",
|
|
"5. volume": "3784668"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "131.9600",
|
|
"2. high": "132.4000",
|
|
"3. low": "130.2350",
|
|
"4. close": "131.6200",
|
|
"5. volume": "2991647"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "135.3400",
|
|
"2. high": "135.7800",
|
|
"3. low": "131.7677",
|
|
"4. close": "131.9700",
|
|
"5. volume": "2195109"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "135.0900",
|
|
"2. high": "135.9700",
|
|
"3. low": "134.6814",
|
|
"4. close": "135.1100",
|
|
"5. volume": "1305369"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "132.8800",
|
|
"2. high": "135.7600",
|
|
"3. low": "132.6600",
|
|
"4. close": "135.4600",
|
|
"5. volume": "1699037"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "133.9000",
|
|
"2. high": "135.0500",
|
|
"3. low": "132.4400",
|
|
"4. close": "133.0700",
|
|
"5. volume": "1860546"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "135.1000",
|
|
"2. high": "135.7857",
|
|
"3. low": "134.0700",
|
|
"4. close": "134.4100",
|
|
"5. volume": "1388162"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "135.6300",
|
|
"2. high": "136.0500",
|
|
"3. low": "134.5800",
|
|
"4. close": "135.4300",
|
|
"5. volume": "2097715"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "137.7200",
|
|
"2. high": "138.1900",
|
|
"3. low": "133.7213",
|
|
"4. close": "135.4400",
|
|
"5. volume": "1898288"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "135.5300",
|
|
"2. high": "137.3850",
|
|
"3. low": "134.7850",
|
|
"4. close": "137.3200",
|
|
"5. volume": "1995637"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "135.2200",
|
|
"2. high": "136.0400",
|
|
"3. low": "134.3400",
|
|
"4. close": "135.6300",
|
|
"5. volume": "1549135"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "138.6900",
|
|
"2. high": "139.0600",
|
|
"3. low": "135.2100",
|
|
"4. close": "135.9600",
|
|
"5. volume": "2059180"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "138.8600",
|
|
"2. high": "139.5300",
|
|
"3. low": "138.3800",
|
|
"4. close": "139.4550",
|
|
"5. volume": "1715897"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "138.7500",
|
|
"2. high": "139.2100",
|
|
"3. low": "137.8800",
|
|
"4. close": "138.7200",
|
|
"5. volume": "1681427"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "138.2100",
|
|
"2. high": "139.3400",
|
|
"3. low": "137.7300",
|
|
"4. close": "138.6500",
|
|
"5. volume": "1852741"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "138.1800",
|
|
"2. high": "139.0000",
|
|
"3. low": "137.6000",
|
|
"4. close": "138.0400",
|
|
"5. volume": "3317549"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "140.4100",
|
|
"2. high": "140.5600",
|
|
"3. low": "138.2400",
|
|
"4. close": "138.5000",
|
|
"5. volume": "1707802"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "139.1700",
|
|
"2. high": "141.1868",
|
|
"3. low": "138.8350",
|
|
"4. close": "140.8100",
|
|
"5. volume": "2066288"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "138.2800",
|
|
"2. high": "138.7100",
|
|
"3. low": "137.6650",
|
|
"4. close": "138.4100",
|
|
"5. volume": "1609648"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "139.8800",
|
|
"2. high": "140.7700",
|
|
"3. low": "138.4400",
|
|
"4. close": "138.8800",
|
|
"5. volume": "2274355"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "137.7600",
|
|
"2. high": "139.6000",
|
|
"3. low": "137.4801",
|
|
"4. close": "139.0100",
|
|
"5. volume": "2117005"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "138.3300",
|
|
"2. high": "139.0700",
|
|
"3. low": "137.2300",
|
|
"4. close": "137.5700",
|
|
"5. volume": "1966136"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "138.0000",
|
|
"2. high": "138.9400",
|
|
"3. low": "136.9173",
|
|
"4. close": "138.2500",
|
|
"5. volume": "2672233"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "138.3800",
|
|
"2. high": "138.8900",
|
|
"3. low": "137.2500",
|
|
"4. close": "137.4900",
|
|
"5. volume": "1425034"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "135.0400",
|
|
"2. high": "138.8100",
|
|
"3. low": "134.8300",
|
|
"4. close": "138.6100",
|
|
"5. volume": "2584225"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "138.5900",
|
|
"2. high": "138.7300",
|
|
"3. low": "134.8100",
|
|
"4. close": "134.9900",
|
|
"5. volume": "3123502"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "141.1000",
|
|
"2. high": "141.5850",
|
|
"3. low": "138.3900",
|
|
"4. close": "138.6000",
|
|
"5. volume": "2521943"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "140.3000",
|
|
"2. high": "141.8900",
|
|
"3. low": "140.2550",
|
|
"4. close": "141.1900",
|
|
"5. volume": "1367957"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "140.0500",
|
|
"2. high": "141.0600",
|
|
"3. low": "139.4200",
|
|
"4. close": "140.5200",
|
|
"5. volume": "1885186"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "139.6000",
|
|
"2. high": "139.6934",
|
|
"3. low": "138.2200",
|
|
"4. close": "139.0800",
|
|
"5. volume": "2018116"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "139.6700",
|
|
"2. high": "139.9500",
|
|
"3. low": "138.7600",
|
|
"4. close": "139.1800",
|
|
"5. volume": "1976870"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "139.4400",
|
|
"2. high": "140.2500",
|
|
"3. low": "138.6200",
|
|
"4. close": "139.4300",
|
|
"5. volume": "2389409"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "143.1200",
|
|
"2. high": "143.5800",
|
|
"3. low": "138.3700",
|
|
"4. close": "139.3400",
|
|
"5. volume": "4235396"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "144.7900",
|
|
"2. high": "146.8310",
|
|
"3. low": "144.0700",
|
|
"4. close": "144.3300",
|
|
"5. volume": "2420726"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "146.6900",
|
|
"2. high": "148.0000",
|
|
"3. low": "145.4900",
|
|
"4. close": "145.9100",
|
|
"5. volume": "1750314"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "146.7300",
|
|
"2. high": "147.3500",
|
|
"3. low": "145.0400",
|
|
"4. close": "147.2900",
|
|
"5. volume": "2112142"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "148.0450",
|
|
"2. high": "148.1100",
|
|
"3. low": "146.0000",
|
|
"4. close": "146.2600",
|
|
"5. volume": "1446965"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "146.9300",
|
|
"2. high": "148.1000",
|
|
"3. low": "145.8900",
|
|
"4. close": "147.9900",
|
|
"5. volume": "1294648"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "144.8500",
|
|
"2. high": "146.6600",
|
|
"3. low": "144.0300",
|
|
"4. close": "146.4000",
|
|
"5. volume": "1698664"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "144.4400",
|
|
"2. high": "145.7000",
|
|
"3. low": "143.9050",
|
|
"4. close": "145.2400",
|
|
"5. volume": "1873331"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "142.9100",
|
|
"2. high": "145.4900",
|
|
"3. low": "142.9100",
|
|
"4. close": "144.5800",
|
|
"5. volume": "1585660"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "142.3800",
|
|
"2. high": "143.5500",
|
|
"3. low": "142.0700",
|
|
"4. close": "142.6600",
|
|
"5. volume": "1439929"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "144.1700",
|
|
"2. high": "144.1700",
|
|
"3. low": "142.9300",
|
|
"4. close": "143.4600",
|
|
"5. volume": "2487368"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "142.2500",
|
|
"2. high": "143.7590",
|
|
"3. low": "142.1000",
|
|
"4. close": "143.2900",
|
|
"5. volume": "1834525"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "140.7600",
|
|
"2. high": "142.5200",
|
|
"3. low": "140.2200",
|
|
"4. close": "142.2500",
|
|
"5. volume": "1760779"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "143.6300",
|
|
"2. high": "143.8000",
|
|
"3. low": "140.6400",
|
|
"4. close": "140.6800",
|
|
"5. volume": "2034557"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "143.1000",
|
|
"2. high": "144.5000",
|
|
"3. low": "142.6000",
|
|
"4. close": "144.3100",
|
|
"5. volume": "2416052"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "145.1800",
|
|
"2. high": "145.4400",
|
|
"3. low": "142.7900",
|
|
"4. close": "143.2900",
|
|
"5. volume": "1910327"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "145.0100",
|
|
"2. high": "146.1000",
|
|
"3. low": "144.7050",
|
|
"4. close": "145.3100",
|
|
"5. volume": "2792957"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "145.1300",
|
|
"2. high": "146.1100",
|
|
"3. low": "144.1600",
|
|
"4. close": "145.9400",
|
|
"5. volume": "2514435"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "145.2700",
|
|
"2. high": "146.1800",
|
|
"3. low": "143.3500",
|
|
"4. close": "144.9100",
|
|
"5. volume": "3500118"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "147.2300",
|
|
"2. high": "147.7600",
|
|
"3. low": "145.2700",
|
|
"4. close": "145.6700",
|
|
"5. volume": "3436130"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "146.3000",
|
|
"2. high": "147.2600",
|
|
"3. low": "145.5600",
|
|
"4. close": "147.1300",
|
|
"5. volume": "1539975"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "146.6600",
|
|
"2. high": "146.6600",
|
|
"3. low": "143.2700",
|
|
"4. close": "145.9600",
|
|
"5. volume": "3701968"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "145.6900",
|
|
"2. high": "148.7600",
|
|
"3. low": "145.2300",
|
|
"4. close": "147.4200",
|
|
"5. volume": "3666878"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "143.9900",
|
|
"2. high": "146.0000",
|
|
"3. low": "142.9396",
|
|
"4. close": "145.4600",
|
|
"5. volume": "4050307"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "141.2100",
|
|
"2. high": "144.5550",
|
|
"3. low": "140.8300",
|
|
"4. close": "143.9400",
|
|
"5. volume": "3850030"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "138.5000",
|
|
"2. high": "141.2850",
|
|
"3. low": "138.1000",
|
|
"4. close": "141.0100",
|
|
"5. volume": "3931464"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "145.2700",
|
|
"2. high": "146.0000",
|
|
"3. low": "136.8801",
|
|
"4. close": "137.9400",
|
|
"5. volume": "9294173"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "151.3000",
|
|
"2. high": "152.5700",
|
|
"3. low": "150.1900",
|
|
"4. close": "152.2500",
|
|
"5. volume": "4296451"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "149.6800",
|
|
"2. high": "151.3500",
|
|
"3. low": "148.8100",
|
|
"4. close": "151.2500",
|
|
"5. volume": "2338150"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "150.3200",
|
|
"2. high": "150.7300",
|
|
"3. low": "148.6000",
|
|
"4. close": "149.1200",
|
|
"5. volume": "3483540"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "152.5200",
|
|
"2. high": "152.8400",
|
|
"3. low": "150.1000",
|
|
"4. close": "150.3200",
|
|
"5. volume": "2910208"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "153.6650",
|
|
"2. high": "154.2856",
|
|
"3. low": "151.9330",
|
|
"4. close": "152.5200",
|
|
"5. volume": "1567145"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "153.9200",
|
|
"2. high": "154.9000",
|
|
"3. low": "153.2550",
|
|
"4. close": "153.6800",
|
|
"5. volume": "1665250"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "152.5700",
|
|
"2. high": "153.9200",
|
|
"3. low": "152.1000",
|
|
"4. close": "153.2200",
|
|
"5. volume": "2525656"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "154.2400",
|
|
"2. high": "154.2600",
|
|
"3. low": "151.3900",
|
|
"4. close": "153.4900",
|
|
"5. volume": "1492886"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "155.5700",
|
|
"2. high": "155.5700",
|
|
"3. low": "153.4400",
|
|
"4. close": "154.0450",
|
|
"5. volume": "1653522"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "156.8100",
|
|
"2. high": "157.5128",
|
|
"3. low": "154.1800",
|
|
"4. close": "155.3100",
|
|
"5. volume": "1462862"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "159.1300",
|
|
"2. high": "159.3750",
|
|
"3. low": "155.9150",
|
|
"4. close": "156.9700",
|
|
"5. volume": "1488000"
|
|
},
|
|
"2025-06-06": {
|
|
"1. open": "160.5900",
|
|
"2. high": "161.2400",
|
|
"3. low": "159.3900",
|
|
"4. close": "159.7800",
|
|
"5. volume": "1005815"
|
|
},
|
|
"2025-06-05": {
|
|
"1. open": "159.1500",
|
|
"2. high": "159.9250",
|
|
"3. low": "158.5300",
|
|
"4. close": "159.3100",
|
|
"5. volume": "958810"
|
|
},
|
|
"2025-06-04": {
|
|
"1. open": "157.9500",
|
|
"2. high": "159.7400",
|
|
"3. low": "157.5200",
|
|
"4. close": "159.3300",
|
|
"5. volume": "1271111"
|
|
},
|
|
"2025-06-03": {
|
|
"1. open": "157.0800",
|
|
"2. high": "158.3600",
|
|
"3. low": "156.4800",
|
|
"4. close": "158.2500",
|
|
"5. volume": "1459485"
|
|
},
|
|
"2025-06-02": {
|
|
"1. open": "157.1000",
|
|
"2. high": "157.5700",
|
|
"3. low": "155.4800",
|
|
"4. close": "157.5000",
|
|
"5. volume": "1417437"
|
|
}
|
|
}
|
|
} |