mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "NFLX",
|
|
"3. Last Refreshed": "2025-10-22",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-22": {
|
|
"1. open": "1142.9000",
|
|
"2. high": "1157.6000",
|
|
"3. low": "1112.5100",
|
|
"4. close": "1116.3700",
|
|
"5. volume": "14789025"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "1242.8300",
|
|
"2. high": "1248.5999",
|
|
"3. low": "1231.7600",
|
|
"4. close": "1241.3500",
|
|
"5. volume": "6508234"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "1207.8750",
|
|
"2. high": "1247.7600",
|
|
"3. low": "1206.9000",
|
|
"4. close": "1238.5600",
|
|
"5. volume": "3986235"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "1183.6000",
|
|
"2. high": "1203.1200",
|
|
"3. low": "1178.9500",
|
|
"4. close": "1199.3600",
|
|
"5. volume": "2957101"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "1212.1500",
|
|
"2. high": "1216.7100",
|
|
"3. low": "1176.0000",
|
|
"4. close": "1183.5900",
|
|
"5. volume": "2832619"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "1213.0100",
|
|
"2. high": "1219.6200",
|
|
"3. low": "1201.6100",
|
|
"4. close": "1203.2900",
|
|
"5. volume": "2025194"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "1214.7500",
|
|
"2. high": "1224.2899",
|
|
"3. low": "1203.1000",
|
|
"4. close": "1215.3500",
|
|
"5. volume": "2362446"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "1221.3500",
|
|
"2. high": "1231.1200",
|
|
"3. low": "1206.8100",
|
|
"4. close": "1219.0300",
|
|
"5. volume": "2460783"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "1229.0000",
|
|
"2. high": "1247.0000",
|
|
"3. low": "1219.1000",
|
|
"4. close": "1220.0800",
|
|
"5. volume": "4279776"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "1214.2500",
|
|
"2. high": "1237.5000",
|
|
"3. low": "1211.8200",
|
|
"4. close": "1231.0700",
|
|
"5. volume": "2824077"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "1197.1100",
|
|
"2. high": "1217.3900",
|
|
"3. low": "1192.0000",
|
|
"4. close": "1214.2500",
|
|
"5. volume": "2851353"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "1177.7900",
|
|
"2. high": "1201.3650",
|
|
"3. low": "1177.4600",
|
|
"4. close": "1191.0600",
|
|
"5. volume": "3309094"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "1160.3700",
|
|
"2. high": "1163.5800",
|
|
"3. low": "1145.4500",
|
|
"4. close": "1163.3100",
|
|
"5. volume": "2968596"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "1165.0000",
|
|
"2. high": "1168.0000",
|
|
"3. low": "1143.2200",
|
|
"4. close": "1153.3200",
|
|
"5. volume": "3137365"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "1161.5000",
|
|
"2. high": "1163.3300",
|
|
"3. low": "1134.0000",
|
|
"4. close": "1162.5300",
|
|
"5. volume": "4685467"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "1175.4900",
|
|
"2. high": "1179.1400",
|
|
"3. low": "1163.2100",
|
|
"4. close": "1170.9000",
|
|
"5. volume": "4110221"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "1206.4100",
|
|
"2. high": "1208.5000",
|
|
"3. low": "1178.0000",
|
|
"4. close": "1198.9200",
|
|
"5. volume": "3830304"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "1205.0000",
|
|
"2. high": "1224.4900",
|
|
"3. low": "1187.5400",
|
|
"4. close": "1206.4100",
|
|
"5. volume": "3033174"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "1205.4200",
|
|
"2. high": "1214.0000",
|
|
"3. low": "1200.0000",
|
|
"4. close": "1210.6100",
|
|
"5. volume": "1944957"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "1203.0900",
|
|
"2. high": "1216.8400",
|
|
"3. low": "1191.5100",
|
|
"4. close": "1208.2400",
|
|
"5. volume": "1997783"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "1218.6100",
|
|
"2. high": "1221.5000",
|
|
"3. low": "1194.2000",
|
|
"4. close": "1203.9500",
|
|
"5. volume": "2773127"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "1227.3300",
|
|
"2. high": "1227.7900",
|
|
"3. low": "1208.4700",
|
|
"4. close": "1218.4700",
|
|
"5. volume": "2499146"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "1221.9000",
|
|
"2. high": "1229.7600",
|
|
"3. low": "1214.2432",
|
|
"4. close": "1227.3700",
|
|
"5. volume": "2546814"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "1218.6200",
|
|
"2. high": "1229.9499",
|
|
"3. low": "1208.1000",
|
|
"4. close": "1226.9700",
|
|
"5. volume": "4947590"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "1220.8200",
|
|
"2. high": "1233.0000",
|
|
"3. low": "1205.5000",
|
|
"4. close": "1207.7800",
|
|
"5. volume": "3169105"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "1221.0200",
|
|
"2. high": "1233.9300",
|
|
"3. low": "1206.6050",
|
|
"4. close": "1228.5000",
|
|
"5. volume": "3459796"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "1205.6400",
|
|
"2. high": "1208.9999",
|
|
"3. low": "1197.2800",
|
|
"4. close": "1200.5100",
|
|
"5. volume": "2404686"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "1188.4000",
|
|
"2. high": "1207.2400",
|
|
"3. low": "1173.2076",
|
|
"4. close": "1202.2600",
|
|
"5. volume": "2909277"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "1203.0550",
|
|
"2. high": "1211.7800",
|
|
"3. low": "1182.4000",
|
|
"4. close": "1188.4400",
|
|
"5. volume": "3784944"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "1251.0000",
|
|
"2. high": "1253.4450",
|
|
"3. low": "1192.0000",
|
|
"4. close": "1203.5000",
|
|
"5. volume": "5682286"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "1263.9750",
|
|
"2. high": "1267.0000",
|
|
"3. low": "1246.3550",
|
|
"4. close": "1247.7100",
|
|
"5. volume": "2701015"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "1246.6700",
|
|
"2. high": "1265.7210",
|
|
"3. low": "1246.6700",
|
|
"4. close": "1263.2500",
|
|
"5. volume": "2219655"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "1248.5400",
|
|
"2. high": "1252.0405",
|
|
"3. low": "1232.0000",
|
|
"4. close": "1244.7600",
|
|
"5. volume": "1915053"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "1260.0000",
|
|
"2. high": "1267.1000",
|
|
"3. low": "1239.0201",
|
|
"4. close": "1243.8200",
|
|
"5. volume": "2379673"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "1223.2000",
|
|
"2. high": "1257.4800",
|
|
"3. low": "1223.0900",
|
|
"4. close": "1257.4800",
|
|
"5. volume": "3023506"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "1205.1400",
|
|
"2. high": "1226.9999",
|
|
"3. low": "1203.3800",
|
|
"4. close": "1226.1800",
|
|
"5. volume": "2441424"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "1197.0000",
|
|
"2. high": "1215.4000",
|
|
"3. low": "1182.8000",
|
|
"4. close": "1214.1100",
|
|
"5. volume": "2303269"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "1227.9700",
|
|
"2. high": "1228.7900",
|
|
"3. low": "1201.1500",
|
|
"4. close": "1208.2500",
|
|
"5. volume": "3209817"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "1222.7900",
|
|
"2. high": "1237.8910",
|
|
"3. low": "1214.2681",
|
|
"4. close": "1231.4500",
|
|
"5. volume": "1950336"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "1223.6100",
|
|
"2. high": "1229.2100",
|
|
"3. low": "1213.0000",
|
|
"4. close": "1223.5000",
|
|
"5. volume": "1664526"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "1220.2100",
|
|
"2. high": "1231.4999",
|
|
"3. low": "1212.2000",
|
|
"4. close": "1226.0900",
|
|
"5. volume": "1985714"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "1201.6500",
|
|
"2. high": "1233.8000",
|
|
"3. low": "1199.0000",
|
|
"4. close": "1218.0700",
|
|
"5. volume": "2812036"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "1208.8800",
|
|
"2. high": "1213.6200",
|
|
"3. low": "1198.2300",
|
|
"4. close": "1204.6500",
|
|
"5. volume": "3128133"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "1211.4300",
|
|
"2. high": "1221.3999",
|
|
"3. low": "1197.6350",
|
|
"4. close": "1206.2100",
|
|
"5. volume": "2047178"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "1218.0000",
|
|
"2. high": "1222.9999",
|
|
"3. low": "1193.3101",
|
|
"4. close": "1213.8600",
|
|
"5. volume": "2434398"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "1240.2000",
|
|
"2. high": "1240.9999",
|
|
"3. low": "1192.7900",
|
|
"4. close": "1214.1500",
|
|
"5. volume": "3707731"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "1235.6300",
|
|
"2. high": "1251.1599",
|
|
"3. low": "1235.4500",
|
|
"4. close": "1245.0900",
|
|
"5. volume": "2111087"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "1234.0400",
|
|
"2. high": "1246.9410",
|
|
"3. low": "1227.8800",
|
|
"4. close": "1238.9500",
|
|
"5. volume": "2767804"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "1209.8900",
|
|
"2. high": "1244.0900",
|
|
"3. low": "1207.0300",
|
|
"4. close": "1230.5600",
|
|
"5. volume": "3904668"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "1234.0000",
|
|
"2. high": "1237.1200",
|
|
"3. low": "1203.0000",
|
|
"4. close": "1204.4400",
|
|
"5. volume": "2762355"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "1225.0000",
|
|
"2. high": "1231.9900",
|
|
"3. low": "1206.5050",
|
|
"4. close": "1225.2800",
|
|
"5. volume": "2282627"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "1214.0100",
|
|
"2. high": "1223.0700",
|
|
"3. low": "1201.9300",
|
|
"4. close": "1218.3100",
|
|
"5. volume": "2455648"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "1183.1900",
|
|
"2. high": "1214.1100",
|
|
"3. low": "1180.3701",
|
|
"4. close": "1211.6400",
|
|
"5. volume": "3816689"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "1181.7600",
|
|
"2. high": "1191.2200",
|
|
"3. low": "1168.2000",
|
|
"4. close": "1180.3700",
|
|
"5. volume": "2628321"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "1153.5200",
|
|
"2. high": "1181.3750",
|
|
"3. low": "1151.8701",
|
|
"4. close": "1178.4800",
|
|
"5. volume": "3362161"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "1171.0000",
|
|
"2. high": "1171.7100",
|
|
"3. low": "1144.7100",
|
|
"4. close": "1147.8700",
|
|
"5. volume": "2660735"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "1167.6500",
|
|
"2. high": "1177.0000",
|
|
"3. low": "1162.6150",
|
|
"4. close": "1170.9900",
|
|
"5. volume": "2244702"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "1163.0100",
|
|
"2. high": "1178.5050",
|
|
"3. low": "1152.8500",
|
|
"4. close": "1158.6000",
|
|
"5. volume": "3890950"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "1184.8000",
|
|
"2. high": "1190.0000",
|
|
"3. low": "1157.7400",
|
|
"4. close": "1159.4000",
|
|
"5. volume": "3712949"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "1168.5500",
|
|
"2. high": "1184.8500",
|
|
"3. low": "1166.1000",
|
|
"4. close": "1184.2000",
|
|
"5. volume": "2922731"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "1179.0000",
|
|
"2. high": "1179.6000",
|
|
"3. low": "1163.2900",
|
|
"4. close": "1168.7400",
|
|
"5. volume": "2752489"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "1181.2000",
|
|
"2. high": "1197.7899",
|
|
"3. low": "1168.5300",
|
|
"4. close": "1174.6000",
|
|
"5. volume": "3446958"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "1178.4150",
|
|
"2. high": "1187.3200",
|
|
"3. low": "1174.3825",
|
|
"4. close": "1180.4900",
|
|
"5. volume": "2629260"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "1177.8000",
|
|
"2. high": "1183.5000",
|
|
"3. low": "1162.6601",
|
|
"4. close": "1180.7600",
|
|
"5. volume": "3845570"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "1189.8100",
|
|
"2. high": "1192.6194",
|
|
"3. low": "1173.6000",
|
|
"4. close": "1176.7800",
|
|
"5. volume": "4504264"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "1230.3800",
|
|
"2. high": "1232.3700",
|
|
"3. low": "1187.5000",
|
|
"4. close": "1190.0800",
|
|
"5. volume": "5062970"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "1206.0000",
|
|
"2. high": "1237.1000",
|
|
"3. low": "1198.0000",
|
|
"4. close": "1233.2700",
|
|
"5. volume": "5627591"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "1241.9600",
|
|
"2. high": "1246.5000",
|
|
"3. low": "1201.0100",
|
|
"4. close": "1209.2400",
|
|
"5. volume": "10693306"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "1253.0000",
|
|
"2. high": "1277.5000",
|
|
"3. low": "1244.8004",
|
|
"4. close": "1274.1700",
|
|
"5. volume": "6469877"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "1261.7100",
|
|
"2. high": "1271.0000",
|
|
"3. low": "1249.8200",
|
|
"4. close": "1250.3100",
|
|
"5. volume": "3227022"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "1262.0000",
|
|
"2. high": "1271.2200",
|
|
"3. low": "1243.2450",
|
|
"4. close": "1260.2700",
|
|
"5. volume": "2801731"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "1244.9100",
|
|
"2. high": "1270.4900",
|
|
"3. low": "1240.0000",
|
|
"4. close": "1261.9500",
|
|
"5. volume": "2781048"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "1259.7860",
|
|
"2. high": "1261.0000",
|
|
"3. low": "1231.3000",
|
|
"4. close": "1245.1100",
|
|
"5. volume": "3957150"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "1285.5000",
|
|
"2. high": "1289.5999",
|
|
"3. low": "1246.0100",
|
|
"4. close": "1250.5900",
|
|
"5. volume": "4236494"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "1273.9900",
|
|
"2. high": "1288.2900",
|
|
"3. low": "1266.2400",
|
|
"4. close": "1288.2800",
|
|
"5. volume": "2384477"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "1290.9000",
|
|
"2. high": "1293.2500",
|
|
"3. low": "1260.0000",
|
|
"4. close": "1275.3100",
|
|
"5. volume": "3292525"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "1295.0000",
|
|
"2. high": "1295.0000",
|
|
"3. low": "1276.0200",
|
|
"4. close": "1289.6200",
|
|
"5. volume": "2273737"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "1292.0000",
|
|
"2. high": "1302.2600",
|
|
"3. low": "1279.7600",
|
|
"4. close": "1297.1800",
|
|
"5. volume": "2006224"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "1296.9600",
|
|
"2. high": "1299.9499",
|
|
"3. low": "1271.5900",
|
|
"4. close": "1284.8600",
|
|
"5. volume": "3048801"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "1338.2300",
|
|
"2. high": "1338.7743",
|
|
"3. low": "1282.2200",
|
|
"4. close": "1293.6000",
|
|
"5. volume": "4993567"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "1331.0000",
|
|
"2. high": "1341.1500",
|
|
"3. low": "1321.2100",
|
|
"4. close": "1339.1300",
|
|
"5. volume": "3282908"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "1306.8800",
|
|
"2. high": "1331.3450",
|
|
"3. low": "1301.0000",
|
|
"4. close": "1323.1200",
|
|
"5. volume": "4070857"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "1280.0000",
|
|
"2. high": "1307.3400",
|
|
"3. low": "1280.0000",
|
|
"4. close": "1306.6700",
|
|
"5. volume": "2605870"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "1286.8400",
|
|
"2. high": "1297.9999",
|
|
"3. low": "1273.8100",
|
|
"4. close": "1275.2500",
|
|
"5. volume": "2146510"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "1260.5450",
|
|
"2. high": "1282.5710",
|
|
"3. low": "1255.0000",
|
|
"4. close": "1279.1100",
|
|
"5. volume": "2663307"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "1238.0250",
|
|
"2. high": "1254.8400",
|
|
"3. low": "1215.0100",
|
|
"4. close": "1253.5400",
|
|
"5. volume": "2667318"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "1234.4500",
|
|
"2. high": "1248.4999",
|
|
"3. low": "1224.3490",
|
|
"4. close": "1231.4100",
|
|
"5. volume": "5348193"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "1229.9900",
|
|
"2. high": "1241.9999",
|
|
"3. low": "1220.5000",
|
|
"4. close": "1222.2900",
|
|
"5. volume": "2281047"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "1219.9500",
|
|
"2. high": "1232.3569",
|
|
"3. low": "1216.0900",
|
|
"4. close": "1220.6700",
|
|
"5. volume": "1892126"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "1212.2000",
|
|
"2. high": "1226.2500",
|
|
"3. low": "1212.2000",
|
|
"4. close": "1225.3500",
|
|
"5. volume": "2112797"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "1206.5900",
|
|
"2. high": "1220.6200",
|
|
"3. low": "1201.8900",
|
|
"4. close": "1212.1500",
|
|
"5. volume": "2210253"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "1222.5900",
|
|
"2. high": "1230.0000",
|
|
"3. low": "1211.9650",
|
|
"4. close": "1215.0300",
|
|
"5. volume": "2084602"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "1202.6000",
|
|
"2. high": "1228.2900",
|
|
"3. low": "1196.0101",
|
|
"4. close": "1219.8800",
|
|
"5. volume": "2382280"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "1227.5200",
|
|
"2. high": "1227.5200",
|
|
"3. low": "1180.6100",
|
|
"4. close": "1203.6200",
|
|
"5. volume": "4454447"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "1238.8800",
|
|
"2. high": "1238.8800",
|
|
"3. low": "1221.5700",
|
|
"4. close": "1224.4600",
|
|
"5. volume": "2403117"
|
|
},
|
|
"2025-06-06": {
|
|
"1. open": "1259.4100",
|
|
"2. high": "1259.9999",
|
|
"3. low": "1235.5501",
|
|
"4. close": "1241.4750",
|
|
"5. volume": "2556956"
|
|
},
|
|
"2025-06-05": {
|
|
"1. open": "1240.6000",
|
|
"2. high": "1262.8100",
|
|
"3. low": "1237.2901",
|
|
"4. close": "1250.5200",
|
|
"5. volume": "2821797"
|
|
},
|
|
"2025-06-04": {
|
|
"1. open": "1220.7350",
|
|
"2. high": "1242.5600",
|
|
"3. low": "1219.8800",
|
|
"4. close": "1239.6600",
|
|
"5. volume": "2359381"
|
|
},
|
|
"2025-06-03": {
|
|
"1. open": "1219.8700",
|
|
"2. high": "1229.5700",
|
|
"3. low": "1211.1800",
|
|
"4. close": "1217.9400",
|
|
"5. volume": "2363762"
|
|
},
|
|
"2025-06-02": {
|
|
"1. open": "1201.2000",
|
|
"2. high": "1219.3999",
|
|
"3. low": "1196.2501",
|
|
"4. close": "1218.9800",
|
|
"5. volume": "2294216"
|
|
}
|
|
}
|
|
} |