mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "MAR",
|
|
"3. Last Refreshed": "2025-10-22",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-22": {
|
|
"1. open": "268.0000",
|
|
"2. high": "276.8000",
|
|
"3. low": "268.0000",
|
|
"4. close": "272.0700",
|
|
"5. volume": "1548188"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "263.0100",
|
|
"2. high": "269.5750",
|
|
"3. low": "262.0350",
|
|
"4. close": "268.4300",
|
|
"5. volume": "1529014"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "262.3000",
|
|
"2. high": "263.8100",
|
|
"3. low": "259.9300",
|
|
"4. close": "260.0000",
|
|
"5. volume": "1650241"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "259.0000",
|
|
"2. high": "263.0700",
|
|
"3. low": "258.6200",
|
|
"4. close": "260.8500",
|
|
"5. volume": "1646033"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "267.3800",
|
|
"2. high": "267.7200",
|
|
"3. low": "257.9200",
|
|
"4. close": "259.0400",
|
|
"5. volume": "1369991"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "267.8000",
|
|
"2. high": "269.7900",
|
|
"3. low": "263.4400",
|
|
"4. close": "266.1900",
|
|
"5. volume": "1187499"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "260.8900",
|
|
"2. high": "269.6400",
|
|
"3. low": "260.4200",
|
|
"4. close": "267.9700",
|
|
"5. volume": "1305774"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "263.6100",
|
|
"2. high": "265.2900",
|
|
"3. low": "261.3200",
|
|
"4. close": "263.2600",
|
|
"5. volume": "1421682"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "266.3300",
|
|
"2. high": "270.2200",
|
|
"3. low": "259.8600",
|
|
"4. close": "260.2000",
|
|
"5. volume": "1728208"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "268.1800",
|
|
"2. high": "272.8450",
|
|
"3. low": "265.9300",
|
|
"4. close": "266.1400",
|
|
"5. volume": "1300873"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "267.8850",
|
|
"2. high": "269.4800",
|
|
"3. low": "264.3200",
|
|
"4. close": "267.9800",
|
|
"5. volume": "1419841"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "272.4300",
|
|
"2. high": "273.0350",
|
|
"3. low": "265.5300",
|
|
"4. close": "267.4500",
|
|
"5. volume": "1729643"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "269.1700",
|
|
"2. high": "273.1000",
|
|
"3. low": "267.9050",
|
|
"4. close": "271.9400",
|
|
"5. volume": "2064848"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "265.9800",
|
|
"2. high": "268.9500",
|
|
"3. low": "264.9600",
|
|
"4. close": "267.5700",
|
|
"5. volume": "2617913"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "261.0800",
|
|
"2. high": "266.7900",
|
|
"3. low": "261.0500",
|
|
"4. close": "266.4000",
|
|
"5. volume": "1026760"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "258.3700",
|
|
"2. high": "262.2600",
|
|
"3. low": "258.0700",
|
|
"4. close": "261.6600",
|
|
"5. volume": "1235244"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "265.5000",
|
|
"2. high": "265.9650",
|
|
"3. low": "259.6200",
|
|
"4. close": "260.4400",
|
|
"5. volume": "1695657"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "265.4000",
|
|
"2. high": "267.6900",
|
|
"3. low": "264.0100",
|
|
"4. close": "266.8200",
|
|
"5. volume": "1362065"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "261.6300",
|
|
"2. high": "266.0000",
|
|
"3. low": "261.6300",
|
|
"4. close": "264.2100",
|
|
"5. volume": "1292382"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "260.9500",
|
|
"2. high": "262.2500",
|
|
"3. low": "258.8900",
|
|
"4. close": "260.9000",
|
|
"5. volume": "1194624"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "263.1500",
|
|
"2. high": "264.2900",
|
|
"3. low": "260.1300",
|
|
"4. close": "262.1400",
|
|
"5. volume": "1295681"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "263.5000",
|
|
"2. high": "266.0200",
|
|
"3. low": "261.4000",
|
|
"4. close": "261.8400",
|
|
"5. volume": "1050340"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "265.7700",
|
|
"2. high": "266.1800",
|
|
"3. low": "263.0700",
|
|
"4. close": "264.1000",
|
|
"5. volume": "1477695"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "265.4050",
|
|
"2. high": "270.2800",
|
|
"3. low": "264.1600",
|
|
"4. close": "268.5200",
|
|
"5. volume": "2771039"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "262.7200",
|
|
"2. high": "266.6200",
|
|
"3. low": "262.2700",
|
|
"4. close": "263.9500",
|
|
"5. volume": "1376676"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "267.3900",
|
|
"2. high": "268.3100",
|
|
"3. low": "260.1500",
|
|
"4. close": "262.0500",
|
|
"5. volume": "1941596"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "265.5900",
|
|
"2. high": "269.1000",
|
|
"3. low": "264.0200",
|
|
"4. close": "267.8900",
|
|
"5. volume": "1266410"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "267.2500",
|
|
"2. high": "268.6200",
|
|
"3. low": "264.3900",
|
|
"4. close": "265.1400",
|
|
"5. volume": "1412251"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "266.8800",
|
|
"2. high": "267.7800",
|
|
"3. low": "263.5000",
|
|
"4. close": "266.5000",
|
|
"5. volume": "1051626"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "263.3000",
|
|
"2. high": "268.9200",
|
|
"3. low": "262.4900",
|
|
"4. close": "267.9400",
|
|
"5. volume": "1126642"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "264.0000",
|
|
"2. high": "265.7800",
|
|
"3. low": "261.1000",
|
|
"4. close": "262.4200",
|
|
"5. volume": "1414650"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "267.7600",
|
|
"2. high": "268.6200",
|
|
"3. low": "263.8300",
|
|
"4. close": "264.0000",
|
|
"5. volume": "1253682"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "265.1300",
|
|
"2. high": "268.3800",
|
|
"3. low": "263.1900",
|
|
"4. close": "268.0650",
|
|
"5. volume": "998226"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "270.6900",
|
|
"2. high": "271.6700",
|
|
"3. low": "262.0000",
|
|
"4. close": "264.7000",
|
|
"5. volume": "1378657"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "266.6100",
|
|
"2. high": "269.8000",
|
|
"3. low": "265.1700",
|
|
"4. close": "268.8500",
|
|
"5. volume": "1232388"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "264.7600",
|
|
"2. high": "267.0850",
|
|
"3. low": "263.8900",
|
|
"4. close": "265.0700",
|
|
"5. volume": "1043775"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "264.9300",
|
|
"2. high": "265.6950",
|
|
"3. low": "261.5700",
|
|
"4. close": "264.4800",
|
|
"5. volume": "1422988"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "269.1000",
|
|
"2. high": "270.3800",
|
|
"3. low": "266.1900",
|
|
"4. close": "267.8600",
|
|
"5. volume": "858966"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "270.0900",
|
|
"2. high": "271.5700",
|
|
"3. low": "268.8000",
|
|
"4. close": "270.2500",
|
|
"5. volume": "970192"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "266.8800",
|
|
"2. high": "269.9800",
|
|
"3. low": "265.9200",
|
|
"4. close": "269.6700",
|
|
"5. volume": "907360"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "268.2000",
|
|
"2. high": "270.4900",
|
|
"3. low": "266.9900",
|
|
"4. close": "267.8500",
|
|
"5. volume": "1254219"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "272.7900",
|
|
"2. high": "272.8200",
|
|
"3. low": "268.5100",
|
|
"4. close": "268.6000",
|
|
"5. volume": "1259678"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "263.7000",
|
|
"2. high": "274.5300",
|
|
"3. low": "263.0550",
|
|
"4. close": "273.8200",
|
|
"5. volume": "1606020"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "262.3800",
|
|
"2. high": "264.0000",
|
|
"3. low": "261.4400",
|
|
"4. close": "262.2700",
|
|
"5. volume": "1116599"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "266.7800",
|
|
"2. high": "268.6500",
|
|
"3. low": "263.4200",
|
|
"4. close": "263.5300",
|
|
"5. volume": "1090025"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "265.7600",
|
|
"2. high": "270.2400",
|
|
"3. low": "265.7600",
|
|
"4. close": "266.7800",
|
|
"5. volume": "1141479"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "265.1300",
|
|
"2. high": "267.0400",
|
|
"3. low": "263.9000",
|
|
"4. close": "266.2600",
|
|
"5. volume": "908969"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "268.6200",
|
|
"2. high": "268.6200",
|
|
"3. low": "264.6300",
|
|
"4. close": "265.2000",
|
|
"5. volume": "1083738"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "267.5500",
|
|
"2. high": "268.7750",
|
|
"3. low": "265.6700",
|
|
"4. close": "266.5500",
|
|
"5. volume": "1153243"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "265.1200",
|
|
"2. high": "270.2100",
|
|
"3. low": "264.3800",
|
|
"4. close": "269.7000",
|
|
"5. volume": "1038555"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "259.4300",
|
|
"2. high": "265.4900",
|
|
"3. low": "258.0200",
|
|
"4. close": "265.0100",
|
|
"5. volume": "1110791"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "259.4700",
|
|
"2. high": "261.3800",
|
|
"3. low": "256.4900",
|
|
"4. close": "257.9700",
|
|
"5. volume": "1285820"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "260.4000",
|
|
"2. high": "262.7500",
|
|
"3. low": "257.3100",
|
|
"4. close": "259.9200",
|
|
"5. volume": "1353655"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "265.3000",
|
|
"2. high": "266.4100",
|
|
"3. low": "259.7500",
|
|
"4. close": "260.5900",
|
|
"5. volume": "1695900"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "259.2900",
|
|
"2. high": "263.2700",
|
|
"3. low": "257.3300",
|
|
"4. close": "262.7100",
|
|
"5. volume": "1635609"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "259.3100",
|
|
"2. high": "262.2600",
|
|
"3. low": "255.2720",
|
|
"4. close": "259.7200",
|
|
"5. volume": "2346065"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "256.7800",
|
|
"2. high": "259.5100",
|
|
"3. low": "255.4250",
|
|
"4. close": "259.1300",
|
|
"5. volume": "2057933"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "260.8800",
|
|
"2. high": "261.0200",
|
|
"3. low": "253.7550",
|
|
"4. close": "255.3500",
|
|
"5. volume": "2496311"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "268.2200",
|
|
"2. high": "270.0450",
|
|
"3. low": "262.9500",
|
|
"4. close": "263.8300",
|
|
"5. volume": "2279462"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "274.6600",
|
|
"2. high": "275.0500",
|
|
"3. low": "269.2200",
|
|
"4. close": "270.0400",
|
|
"5. volume": "1300400"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "276.9200",
|
|
"2. high": "276.9500",
|
|
"3. low": "272.5700",
|
|
"4. close": "273.4700",
|
|
"5. volume": "1504491"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "278.6800",
|
|
"2. high": "280.0000",
|
|
"3. low": "275.6100",
|
|
"4. close": "275.7900",
|
|
"5. volume": "1484970"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "274.0400",
|
|
"2. high": "279.2100",
|
|
"3. low": "272.7500",
|
|
"4. close": "279.1100",
|
|
"5. volume": "1013516"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "272.9200",
|
|
"2. high": "276.3000",
|
|
"3. low": "271.3900",
|
|
"4. close": "272.8800",
|
|
"5. volume": "1103449"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "272.5500",
|
|
"2. high": "273.7300",
|
|
"3. low": "269.5000",
|
|
"4. close": "273.5100",
|
|
"5. volume": "1351173"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "272.6100",
|
|
"2. high": "273.3000",
|
|
"3. low": "270.0300",
|
|
"4. close": "272.9800",
|
|
"5. volume": "1467494"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "273.4800",
|
|
"2. high": "274.7050",
|
|
"3. low": "271.2100",
|
|
"4. close": "271.5600",
|
|
"5. volume": "1294366"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "272.3600",
|
|
"2. high": "273.6408",
|
|
"3. low": "270.7400",
|
|
"4. close": "272.5800",
|
|
"5. volume": "1547074"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "273.1400",
|
|
"2. high": "274.5479",
|
|
"3. low": "270.0400",
|
|
"4. close": "271.6000",
|
|
"5. volume": "1564945"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "274.7800",
|
|
"2. high": "276.9100",
|
|
"3. low": "272.6000",
|
|
"4. close": "273.6000",
|
|
"5. volume": "1005179"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "282.7950",
|
|
"2. high": "282.9700",
|
|
"3. low": "274.6700",
|
|
"4. close": "274.9000",
|
|
"5. volume": "1772494"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "280.9700",
|
|
"2. high": "283.4800",
|
|
"3. low": "279.6250",
|
|
"4. close": "282.8700",
|
|
"5. volume": "976125"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "281.4900",
|
|
"2. high": "282.6050",
|
|
"3. low": "279.0100",
|
|
"4. close": "281.6500",
|
|
"5. volume": "990638"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "280.5200",
|
|
"2. high": "283.7500",
|
|
"3. low": "278.9000",
|
|
"4. close": "282.3000",
|
|
"5. volume": "1440183"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "281.3400",
|
|
"2. high": "282.0350",
|
|
"3. low": "278.5450",
|
|
"4. close": "279.1900",
|
|
"5. volume": "906963"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "279.3900",
|
|
"2. high": "282.3600",
|
|
"3. low": "278.6875",
|
|
"4. close": "279.9600",
|
|
"5. volume": "1507140"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "279.1800",
|
|
"2. high": "280.1300",
|
|
"3. low": "275.5550",
|
|
"4. close": "278.4000",
|
|
"5. volume": "1258177"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "277.6200",
|
|
"2. high": "281.2800",
|
|
"3. low": "277.5000",
|
|
"4. close": "280.0300",
|
|
"5. volume": "623225"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "277.2000",
|
|
"2. high": "278.1800",
|
|
"3. low": "275.7200",
|
|
"4. close": "277.5200",
|
|
"5. volume": "1086334"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "271.4350",
|
|
"2. high": "279.0900",
|
|
"3. low": "271.4350",
|
|
"4. close": "278.0700",
|
|
"5. volume": "1515520"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "274.5000",
|
|
"2. high": "275.8000",
|
|
"3. low": "270.5200",
|
|
"4. close": "273.2100",
|
|
"5. volume": "1341813"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "269.5400",
|
|
"2. high": "274.5100",
|
|
"3. low": "269.3350",
|
|
"4. close": "273.4700",
|
|
"5. volume": "4507328"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "266.2600",
|
|
"2. high": "270.4900",
|
|
"3. low": "266.2600",
|
|
"4. close": "269.6200",
|
|
"5. volume": "1245117"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "269.0100",
|
|
"2. high": "269.1000",
|
|
"3. low": "264.7400",
|
|
"4. close": "265.9900",
|
|
"5. volume": "1514085"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "266.7000",
|
|
"2. high": "269.9100",
|
|
"3. low": "265.5975",
|
|
"4. close": "268.7300",
|
|
"5. volume": "1505779"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "259.5750",
|
|
"2. high": "264.3250",
|
|
"3. low": "254.4900",
|
|
"4. close": "264.1100",
|
|
"5. volume": "1728502"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "259.5700",
|
|
"2. high": "261.5250",
|
|
"3. low": "257.4900",
|
|
"4. close": "260.1900",
|
|
"5. volume": "2244294"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "256.4700",
|
|
"2. high": "260.8400",
|
|
"3. low": "256.0350",
|
|
"4. close": "257.5300",
|
|
"5. volume": "1136426"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "255.5000",
|
|
"2. high": "259.4400",
|
|
"3. low": "255.0000",
|
|
"4. close": "256.2000",
|
|
"5. volume": "1187148"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "256.4800",
|
|
"2. high": "259.5300",
|
|
"3. low": "256.2000",
|
|
"4. close": "257.9100",
|
|
"5. volume": "1925923"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "259.0000",
|
|
"2. high": "260.5750",
|
|
"3. low": "253.5550",
|
|
"4. close": "254.9900",
|
|
"5. volume": "1783228"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "264.2400",
|
|
"2. high": "265.8400",
|
|
"3. low": "262.5600",
|
|
"4. close": "263.2300",
|
|
"5. volume": "1152397"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "269.0300",
|
|
"2. high": "269.1899",
|
|
"3. low": "265.3500",
|
|
"4. close": "266.0600",
|
|
"5. volume": "1079385"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "266.1200",
|
|
"2. high": "269.0800",
|
|
"3. low": "265.7500",
|
|
"4. close": "268.0400",
|
|
"5. volume": "1478986"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "265.9900",
|
|
"2. high": "267.7250",
|
|
"3. low": "264.6720",
|
|
"4. close": "265.9300",
|
|
"5. volume": "1207503"
|
|
},
|
|
"2025-06-06": {
|
|
"1. open": "263.8500",
|
|
"2. high": "266.0500",
|
|
"3. low": "262.7950",
|
|
"4. close": "265.6300",
|
|
"5. volume": "986737"
|
|
},
|
|
"2025-06-05": {
|
|
"1. open": "261.9300",
|
|
"2. high": "262.9000",
|
|
"3. low": "259.4600",
|
|
"4. close": "259.8100",
|
|
"5. volume": "1188868"
|
|
},
|
|
"2025-06-04": {
|
|
"1. open": "264.2200",
|
|
"2. high": "265.2800",
|
|
"3. low": "261.9300",
|
|
"4. close": "261.9300",
|
|
"5. volume": "926347"
|
|
},
|
|
"2025-06-03": {
|
|
"1. open": "260.1600",
|
|
"2. high": "265.5650",
|
|
"3. low": "260.1600",
|
|
"4. close": "264.4000",
|
|
"5. volume": "1358220"
|
|
},
|
|
"2025-06-02": {
|
|
"1. open": "262.1200",
|
|
"2. high": "262.7350",
|
|
"3. low": "258.7900",
|
|
"4. close": "261.2100",
|
|
"5. volume": "1339626"
|
|
}
|
|
}
|
|
} |