mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "LULU",
|
|
"3. Last Refreshed": "2025-10-22",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-22": {
|
|
"1. open": "181.4500",
|
|
"2. high": "181.5000",
|
|
"3. low": "175.9000",
|
|
"4. close": "178.2900",
|
|
"5. volume": "3626559"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "173.1800",
|
|
"2. high": "183.0500",
|
|
"3. low": "172.9300",
|
|
"4. close": "181.3900",
|
|
"5. volume": "6689717"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "171.2800",
|
|
"2. high": "176.4700",
|
|
"3. low": "170.9200",
|
|
"4. close": "172.4300",
|
|
"5. volume": "5105265"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "162.9800",
|
|
"2. high": "167.8700",
|
|
"3. low": "162.8500",
|
|
"4. close": "167.4100",
|
|
"5. volume": "4111285"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "166.3800",
|
|
"2. high": "166.8900",
|
|
"3. low": "161.8000",
|
|
"4. close": "164.6200",
|
|
"5. volume": "4092574"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "169.6000",
|
|
"2. high": "171.0000",
|
|
"3. low": "166.5300",
|
|
"4. close": "167.1000",
|
|
"5. volume": "2509988"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "167.4700",
|
|
"2. high": "171.3500",
|
|
"3. low": "165.5300",
|
|
"4. close": "169.1300",
|
|
"5. volume": "3105432"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "169.1900",
|
|
"2. high": "170.7500",
|
|
"3. low": "164.2300",
|
|
"4. close": "169.8500",
|
|
"5. volume": "3588163"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "174.1900",
|
|
"2. high": "176.6800",
|
|
"3. low": "166.5300",
|
|
"4. close": "167.5100",
|
|
"5. volume": "7424389"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "175.1100",
|
|
"2. high": "178.8950",
|
|
"3. low": "172.7000",
|
|
"4. close": "173.4800",
|
|
"5. volume": "4277321"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "173.4500",
|
|
"2. high": "176.3400",
|
|
"3. low": "171.8800",
|
|
"4. close": "174.8200",
|
|
"5. volume": "4952161"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "174.7400",
|
|
"2. high": "177.0000",
|
|
"3. low": "172.1500",
|
|
"4. close": "173.1700",
|
|
"5. volume": "2902441"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "174.4650",
|
|
"2. high": "177.1900",
|
|
"3. low": "172.3000",
|
|
"4. close": "174.1200",
|
|
"5. volume": "3694605"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "178.1100",
|
|
"2. high": "179.1100",
|
|
"3. low": "175.5200",
|
|
"4. close": "175.5900",
|
|
"5. volume": "3017932"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "177.0750",
|
|
"2. high": "180.6339",
|
|
"3. low": "175.0001",
|
|
"4. close": "178.2000",
|
|
"5. volume": "3530444"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "178.2500",
|
|
"2. high": "181.5700",
|
|
"3. low": "175.9500",
|
|
"4. close": "177.5700",
|
|
"5. volume": "3482928"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "178.5300",
|
|
"2. high": "180.0900",
|
|
"3. low": "176.4900",
|
|
"4. close": "177.9300",
|
|
"5. volume": "3415770"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "177.7200",
|
|
"2. high": "179.4000",
|
|
"3. low": "176.0100",
|
|
"4. close": "179.1100",
|
|
"5. volume": "3507816"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "172.2000",
|
|
"2. high": "176.7054",
|
|
"3. low": "171.5100",
|
|
"4. close": "176.3000",
|
|
"5. volume": "3821555"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "177.1100",
|
|
"2. high": "177.8200",
|
|
"3. low": "171.0100",
|
|
"4. close": "172.0100",
|
|
"5. volume": "6628836"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "173.2550",
|
|
"2. high": "179.5600",
|
|
"3. low": "171.8000",
|
|
"4. close": "179.2200",
|
|
"5. volume": "5304554"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "172.2200",
|
|
"2. high": "176.1700",
|
|
"3. low": "171.5800",
|
|
"4. close": "173.3300",
|
|
"5. volume": "6042550"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "169.3000",
|
|
"2. high": "174.1790",
|
|
"3. low": "165.1000",
|
|
"4. close": "173.4100",
|
|
"5. volume": "6349095"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "169.7000",
|
|
"2. high": "170.8998",
|
|
"3. low": "167.5342",
|
|
"4. close": "169.6200",
|
|
"5. volume": "7885914"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "169.0200",
|
|
"2. high": "170.7200",
|
|
"3. low": "166.5200",
|
|
"4. close": "169.7600",
|
|
"5. volume": "7097181"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "162.3400",
|
|
"2. high": "165.6900",
|
|
"3. low": "162.2200",
|
|
"4. close": "163.4800",
|
|
"5. volume": "4339919"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "160.0000",
|
|
"2. high": "163.6400",
|
|
"3. low": "159.7500",
|
|
"4. close": "162.3400",
|
|
"5. volume": "5090973"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "160.7300",
|
|
"2. high": "162.1650",
|
|
"3. low": "159.2515",
|
|
"4. close": "159.9800",
|
|
"5. volume": "5576119"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "165.2600",
|
|
"2. high": "165.9300",
|
|
"3. low": "159.7500",
|
|
"4. close": "159.8650",
|
|
"5. volume": "8061229"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "163.9550",
|
|
"2. high": "168.5900",
|
|
"3. low": "163.3400",
|
|
"4. close": "165.7800",
|
|
"5. volume": "6645333"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "164.7000",
|
|
"2. high": "167.3522",
|
|
"3. low": "163.2000",
|
|
"4. close": "163.9000",
|
|
"5. volume": "5785872"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "167.8300",
|
|
"2. high": "169.1500",
|
|
"3. low": "164.3800",
|
|
"4. close": "165.6900",
|
|
"5. volume": "8678895"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "167.7600",
|
|
"2. high": "169.6100",
|
|
"3. low": "162.8000",
|
|
"4. close": "168.1000",
|
|
"5. volume": "13919779"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "165.1400",
|
|
"2. high": "176.1785",
|
|
"3. low": "163.9800",
|
|
"4. close": "167.8000",
|
|
"5. volume": "36788892"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "200.9000",
|
|
"2. high": "206.6399",
|
|
"3. low": "197.6700",
|
|
"4. close": "206.0900",
|
|
"5. volume": "15476660"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "201.3000",
|
|
"2. high": "203.0099",
|
|
"3. low": "197.6101",
|
|
"4. close": "198.5300",
|
|
"5. volume": "4025429"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "199.8100",
|
|
"2. high": "201.2700",
|
|
"3. low": "195.5800",
|
|
"4. close": "200.2100",
|
|
"5. volume": "4433541"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "204.6200",
|
|
"2. high": "205.8000",
|
|
"3. low": "200.7100",
|
|
"4. close": "202.2000",
|
|
"5. volume": "3169722"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "206.0500",
|
|
"2. high": "206.6050",
|
|
"3. low": "202.3800",
|
|
"4. close": "205.0800",
|
|
"5. volume": "2831507"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "203.8000",
|
|
"2. high": "207.6700",
|
|
"3. low": "203.5000",
|
|
"4. close": "205.5700",
|
|
"5. volume": "3423147"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "204.3600",
|
|
"2. high": "204.3854",
|
|
"3. low": "200.5000",
|
|
"4. close": "202.5300",
|
|
"5. volume": "2501788"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "206.7000",
|
|
"2. high": "208.0000",
|
|
"3. low": "202.3700",
|
|
"4. close": "202.4400",
|
|
"5. volume": "2933069"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "198.5000",
|
|
"2. high": "208.1300",
|
|
"3. low": "198.5000",
|
|
"4. close": "207.5900",
|
|
"5. volume": "3808746"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "196.9050",
|
|
"2. high": "198.4800",
|
|
"3. low": "195.2000",
|
|
"4. close": "198.1800",
|
|
"5. volume": "2222686"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "197.6750",
|
|
"2. high": "200.3000",
|
|
"3. low": "195.3100",
|
|
"4. close": "198.1200",
|
|
"5. volume": "2863078"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "204.7000",
|
|
"2. high": "205.8942",
|
|
"3. low": "196.5200",
|
|
"4. close": "197.6600",
|
|
"5. volume": "4329130"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "200.3400",
|
|
"2. high": "206.7400",
|
|
"3. low": "200.3100",
|
|
"4. close": "203.6200",
|
|
"5. volume": "4864443"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "200.7800",
|
|
"2. high": "201.1400",
|
|
"3. low": "196.4000",
|
|
"4. close": "198.4600",
|
|
"5. volume": "4757473"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "196.9000",
|
|
"2. high": "197.0230",
|
|
"3. low": "192.3500",
|
|
"4. close": "195.1900",
|
|
"5. volume": "4102420"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "195.6100",
|
|
"2. high": "200.8290",
|
|
"3. low": "192.8500",
|
|
"4. close": "200.4900",
|
|
"5. volume": "4239265"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "188.1600",
|
|
"2. high": "193.1500",
|
|
"3. low": "186.7626",
|
|
"4. close": "192.9300",
|
|
"5. volume": "3397154"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "189.1300",
|
|
"2. high": "191.9999",
|
|
"3. low": "185.9500",
|
|
"4. close": "186.4400",
|
|
"5. volume": "2581798"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "191.0800",
|
|
"2. high": "191.2500",
|
|
"3. low": "186.5200",
|
|
"4. close": "189.4300",
|
|
"5. volume": "3191223"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "197.7000",
|
|
"2. high": "198.1000",
|
|
"3. low": "189.7700",
|
|
"4. close": "191.1400",
|
|
"5. volume": "3160135"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "195.6500",
|
|
"2. high": "198.1500",
|
|
"3. low": "194.8500",
|
|
"4. close": "196.5100",
|
|
"5. volume": "2143781"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "195.4750",
|
|
"2. high": "197.8200",
|
|
"3. low": "194.6400",
|
|
"4. close": "195.0700",
|
|
"5. volume": "2871555"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "195.0800",
|
|
"2. high": "197.4900",
|
|
"3. low": "192.8100",
|
|
"4. close": "196.4500",
|
|
"5. volume": "3524454"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "199.9400",
|
|
"2. high": "200.0000",
|
|
"3. low": "191.4400",
|
|
"4. close": "193.3300",
|
|
"5. volume": "4697884"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "203.9650",
|
|
"2. high": "206.6350",
|
|
"3. low": "200.2400",
|
|
"4. close": "200.5300",
|
|
"5. volume": "4173883"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "214.0000",
|
|
"2. high": "214.1499",
|
|
"3. low": "205.8900",
|
|
"4. close": "206.4700",
|
|
"5. volume": "3850934"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "216.0000",
|
|
"2. high": "219.1200",
|
|
"3. low": "213.8800",
|
|
"4. close": "214.0400",
|
|
"5. volume": "2585646"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "220.3200",
|
|
"2. high": "220.7000",
|
|
"3. low": "216.3300",
|
|
"4. close": "216.5900",
|
|
"5. volume": "2368792"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "220.2500",
|
|
"2. high": "220.5100",
|
|
"3. low": "216.4900",
|
|
"4. close": "219.4300",
|
|
"5. volume": "2638027"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "223.4100",
|
|
"2. high": "225.3100",
|
|
"3. low": "218.4500",
|
|
"4. close": "218.6900",
|
|
"5. volume": "3480348"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "225.0000",
|
|
"2. high": "226.2350",
|
|
"3. low": "222.8700",
|
|
"4. close": "224.0300",
|
|
"5. volume": "2212147"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "221.7700",
|
|
"2. high": "225.4500",
|
|
"3. low": "221.0900",
|
|
"4. close": "223.9300",
|
|
"5. volume": "3309044"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "229.9700",
|
|
"2. high": "230.5000",
|
|
"3. low": "222.6500",
|
|
"4. close": "223.2100",
|
|
"5. volume": "2985018"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "232.7850",
|
|
"2. high": "233.0000",
|
|
"3. low": "228.0650",
|
|
"4. close": "229.7700",
|
|
"5. volume": "2552650"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "227.0000",
|
|
"2. high": "233.7500",
|
|
"3. low": "226.9300",
|
|
"4. close": "233.3100",
|
|
"5. volume": "2956125"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "224.1500",
|
|
"2. high": "227.6600",
|
|
"3. low": "222.4600",
|
|
"4. close": "226.1100",
|
|
"5. volume": "3228066"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "229.1900",
|
|
"2. high": "230.5399",
|
|
"3. low": "222.0600",
|
|
"4. close": "222.1900",
|
|
"5. volume": "4770143"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "235.6100",
|
|
"2. high": "236.1900",
|
|
"3. low": "228.7500",
|
|
"4. close": "228.8900",
|
|
"5. volume": "3392281"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "237.0400",
|
|
"2. high": "238.4500",
|
|
"3. low": "235.5320",
|
|
"4. close": "236.5100",
|
|
"5. volume": "1670133"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "237.7700",
|
|
"2. high": "241.8400",
|
|
"3. low": "234.6500",
|
|
"4. close": "238.5200",
|
|
"5. volume": "2597671"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "239.2700",
|
|
"2. high": "239.2700",
|
|
"3. low": "232.0900",
|
|
"4. close": "235.8900",
|
|
"5. volume": "3235518"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "237.5800",
|
|
"2. high": "239.7900",
|
|
"3. low": "235.0000",
|
|
"4. close": "238.5400",
|
|
"5. volume": "2317500"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "245.9000",
|
|
"2. high": "247.0000",
|
|
"3. low": "235.3000",
|
|
"4. close": "237.5700",
|
|
"5. volume": "3317326"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "247.4000",
|
|
"2. high": "249.9700",
|
|
"3. low": "246.0000",
|
|
"4. close": "247.6800",
|
|
"5. volume": "1646311"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "245.6550",
|
|
"2. high": "252.2400",
|
|
"3. low": "236.3200",
|
|
"4. close": "246.3000",
|
|
"5. volume": "5344915"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "237.2300",
|
|
"2. high": "247.7800",
|
|
"3. low": "237.0000",
|
|
"4. close": "245.1200",
|
|
"5. volume": "3879093"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "236.3200",
|
|
"2. high": "238.0925",
|
|
"3. low": "233.8450",
|
|
"4. close": "237.5800",
|
|
"5. volume": "2964540"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "235.0000",
|
|
"2. high": "237.2000",
|
|
"3. low": "231.5026",
|
|
"4. close": "235.0200",
|
|
"5. volume": "6204746"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "232.4600",
|
|
"2. high": "232.9199",
|
|
"3. low": "227.5950",
|
|
"4. close": "231.5800",
|
|
"5. volume": "3115376"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "234.5150",
|
|
"2. high": "234.9000",
|
|
"3. low": "229.3544",
|
|
"4. close": "231.5200",
|
|
"5. volume": "2676882"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "227.8100",
|
|
"2. high": "233.4885",
|
|
"3. low": "227.5518",
|
|
"4. close": "232.9300",
|
|
"5. volume": "3789234"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "226.7250",
|
|
"2. high": "227.0000",
|
|
"3. low": "219.9700",
|
|
"4. close": "225.5600",
|
|
"5. volume": "4699810"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "230.7000",
|
|
"2. high": "231.2999",
|
|
"3. low": "227.1200",
|
|
"4. close": "227.4700",
|
|
"5. volume": "4903126"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "235.4100",
|
|
"2. high": "235.6900",
|
|
"3. low": "228.4500",
|
|
"4. close": "228.6500",
|
|
"5. volume": "4682240"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "240.8200",
|
|
"2. high": "241.2999",
|
|
"3. low": "234.5900",
|
|
"4. close": "235.2000",
|
|
"5. volume": "3391462"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "241.6200",
|
|
"2. high": "242.0600",
|
|
"3. low": "238.2600",
|
|
"4. close": "241.2850",
|
|
"5. volume": "3643058"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "244.5800",
|
|
"2. high": "248.2548",
|
|
"3. low": "238.2500",
|
|
"4. close": "239.1100",
|
|
"5. volume": "4525620"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "251.8000",
|
|
"2. high": "251.8000",
|
|
"3. low": "246.5600",
|
|
"4. close": "247.0300",
|
|
"5. volume": "4165243"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "260.8600",
|
|
"2. high": "261.3000",
|
|
"3. low": "251.5200",
|
|
"4. close": "252.2800",
|
|
"5. volume": "4461759"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "260.0000",
|
|
"2. high": "262.1600",
|
|
"3. low": "257.4000",
|
|
"4. close": "258.5000",
|
|
"5. volume": "3950783"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "266.5350",
|
|
"2. high": "266.9500",
|
|
"3. low": "259.0000",
|
|
"4. close": "259.0400",
|
|
"5. volume": "5395325"
|
|
},
|
|
"2025-06-06": {
|
|
"1. open": "271.1800",
|
|
"2. high": "275.6000",
|
|
"3. low": "262.0900",
|
|
"4. close": "265.2700",
|
|
"5. volume": "16112240"
|
|
},
|
|
"2025-06-05": {
|
|
"1. open": "335.1100",
|
|
"2. high": "338.4900",
|
|
"3. low": "329.5950",
|
|
"4. close": "330.7800",
|
|
"5. volume": "5450423"
|
|
},
|
|
"2025-06-04": {
|
|
"1. open": "333.5300",
|
|
"2. high": "339.1500",
|
|
"3. low": "333.3850",
|
|
"4. close": "335.1900",
|
|
"5. volume": "2293724"
|
|
},
|
|
"2025-06-03": {
|
|
"1. open": "328.5500",
|
|
"2. high": "340.2500",
|
|
"3. low": "324.7100",
|
|
"4. close": "334.9100",
|
|
"5. volume": "3248131"
|
|
},
|
|
"2025-06-02": {
|
|
"1. open": "315.1300",
|
|
"2. high": "323.5000",
|
|
"3. low": "313.1400",
|
|
"4. close": "322.9500",
|
|
"5. volume": "1809724"
|
|
}
|
|
}
|
|
} |