mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
20 KiB
JSON
711 lines
20 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "KHC",
|
|
"3. Last Refreshed": "2025-10-22",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-22": {
|
|
"1. open": "25.5400",
|
|
"2. high": "25.9500",
|
|
"3. low": "25.4250",
|
|
"4. close": "25.6400",
|
|
"5. volume": "8860295"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "25.8100",
|
|
"2. high": "25.8600",
|
|
"3. low": "25.5400",
|
|
"4. close": "25.5800",
|
|
"5. volume": "12593632"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "25.5800",
|
|
"2. high": "25.8800",
|
|
"3. low": "25.5300",
|
|
"4. close": "25.7100",
|
|
"5. volume": "10077559"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "25.2300",
|
|
"2. high": "25.5500",
|
|
"3. low": "25.1548",
|
|
"4. close": "25.5200",
|
|
"5. volume": "15967141"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "25.2450",
|
|
"2. high": "25.4400",
|
|
"3. low": "25.0400",
|
|
"4. close": "25.1300",
|
|
"5. volume": "13798409"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "25.3600",
|
|
"2. high": "25.4850",
|
|
"3. low": "24.9850",
|
|
"4. close": "25.1900",
|
|
"5. volume": "12688318"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "25.0550",
|
|
"2. high": "25.4700",
|
|
"3. low": "25.0400",
|
|
"4. close": "25.4400",
|
|
"5. volume": "11240017"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "25.0800",
|
|
"2. high": "25.1700",
|
|
"3. low": "24.8000",
|
|
"4. close": "25.1100",
|
|
"5. volume": "11558778"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "25.0900",
|
|
"2. high": "25.2900",
|
|
"3. low": "24.9800",
|
|
"4. close": "25.1500",
|
|
"5. volume": "9752663"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "25.0500",
|
|
"2. high": "25.1100",
|
|
"3. low": "24.8500",
|
|
"4. close": "25.0400",
|
|
"5. volume": "11100621"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "25.3000",
|
|
"2. high": "25.3690",
|
|
"3. low": "24.9500",
|
|
"4. close": "25.0800",
|
|
"5. volume": "11753498"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "25.2900",
|
|
"2. high": "25.4775",
|
|
"3. low": "24.9700",
|
|
"4. close": "25.4200",
|
|
"5. volume": "17810225"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "25.9100",
|
|
"2. high": "25.9600",
|
|
"3. low": "25.2400",
|
|
"4. close": "25.2700",
|
|
"5. volume": "12580274"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "26.0700",
|
|
"2. high": "26.2400",
|
|
"3. low": "25.9717",
|
|
"4. close": "26.0600",
|
|
"5. volume": "8737848"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "26.2000",
|
|
"2. high": "26.3150",
|
|
"3. low": "25.8500",
|
|
"4. close": "26.0700",
|
|
"5. volume": "10210690"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "26.0250",
|
|
"2. high": "26.3650",
|
|
"3. low": "25.9250",
|
|
"4. close": "26.2800",
|
|
"5. volume": "12862259"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "25.7100",
|
|
"2. high": "26.1300",
|
|
"3. low": "25.4960",
|
|
"4. close": "26.0400",
|
|
"5. volume": "23559653"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "26.0650",
|
|
"2. high": "26.0687",
|
|
"3. low": "25.3518",
|
|
"4. close": "25.7000",
|
|
"5. volume": "19230346"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "25.8300",
|
|
"2. high": "26.1500",
|
|
"3. low": "25.8200",
|
|
"4. close": "26.0500",
|
|
"5. volume": "15286089"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "26.8900",
|
|
"2. high": "26.8900",
|
|
"3. low": "25.7700",
|
|
"4. close": "25.8100",
|
|
"5. volume": "13950894"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "26.4800",
|
|
"2. high": "26.8500",
|
|
"3. low": "26.4300",
|
|
"4. close": "26.7400",
|
|
"5. volume": "13109470"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "26.4500",
|
|
"2. high": "26.6900",
|
|
"3. low": "26.4300",
|
|
"4. close": "26.5600",
|
|
"5. volume": "14221968"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "26.3800",
|
|
"2. high": "26.5200",
|
|
"3. low": "26.2600",
|
|
"4. close": "26.3800",
|
|
"5. volume": "14522775"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "26.2350",
|
|
"2. high": "26.5600",
|
|
"3. low": "26.1700",
|
|
"4. close": "26.4200",
|
|
"5. volume": "33012526"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "25.7300",
|
|
"2. high": "26.2200",
|
|
"3. low": "25.6600",
|
|
"4. close": "26.0800",
|
|
"5. volume": "21000716"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "25.9200",
|
|
"2. high": "26.2499",
|
|
"3. low": "25.6700",
|
|
"4. close": "25.7300",
|
|
"5. volume": "13239242"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "25.6300",
|
|
"2. high": "26.0500",
|
|
"3. low": "25.6100",
|
|
"4. close": "25.9300",
|
|
"5. volume": "18271404"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "26.2300",
|
|
"2. high": "26.3700",
|
|
"3. low": "25.6200",
|
|
"4. close": "25.6300",
|
|
"5. volume": "23134647"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "26.5700",
|
|
"2. high": "26.5700",
|
|
"3. low": "26.0450",
|
|
"4. close": "26.1300",
|
|
"5. volume": "17152324"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "26.7000",
|
|
"2. high": "26.9400",
|
|
"3. low": "26.5000",
|
|
"4. close": "26.5200",
|
|
"5. volume": "10763383"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "26.6100",
|
|
"2. high": "26.7300",
|
|
"3. low": "26.3321",
|
|
"4. close": "26.6500",
|
|
"5. volume": "13538166"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "26.7900",
|
|
"2. high": "27.0000",
|
|
"3. low": "26.6600",
|
|
"4. close": "26.6700",
|
|
"5. volume": "8218903"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "27.1400",
|
|
"2. high": "27.1500",
|
|
"3. low": "26.5300",
|
|
"4. close": "26.9000",
|
|
"5. volume": "17984188"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "26.9450",
|
|
"2. high": "27.5100",
|
|
"3. low": "26.9200",
|
|
"4. close": "27.2900",
|
|
"5. volume": "14754336"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "26.9500",
|
|
"2. high": "27.2450",
|
|
"3. low": "26.7246",
|
|
"4. close": "26.9600",
|
|
"5. volume": "13238772"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "26.2500",
|
|
"2. high": "27.0000",
|
|
"3. low": "26.1100",
|
|
"4. close": "26.9300",
|
|
"5. volume": "18883581"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "27.8000",
|
|
"2. high": "27.9100",
|
|
"3. low": "25.8400",
|
|
"4. close": "26.0200",
|
|
"5. volume": "43401011"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "27.2563",
|
|
"2. high": "28.0800",
|
|
"3. low": "27.1900",
|
|
"4. close": "27.9700",
|
|
"5. volume": "23601304"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "27.9100",
|
|
"2. high": "27.9500",
|
|
"3. low": "27.3800",
|
|
"4. close": "27.6400",
|
|
"5. volume": "11454082"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "27.6100",
|
|
"2. high": "27.9300",
|
|
"3. low": "27.5300",
|
|
"4. close": "27.8900",
|
|
"5. volume": "9144852"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "27.6000",
|
|
"2. high": "27.7400",
|
|
"3. low": "27.3200",
|
|
"4. close": "27.7000",
|
|
"5. volume": "17469861"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "28.0000",
|
|
"2. high": "28.0100",
|
|
"3. low": "27.6500",
|
|
"4. close": "27.6900",
|
|
"5. volume": "9780208"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "27.6400",
|
|
"2. high": "28.1000",
|
|
"3. low": "27.6200",
|
|
"4. close": "28.0600",
|
|
"5. volume": "10699957"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "27.3149",
|
|
"2. high": "27.5600",
|
|
"3. low": "27.1200",
|
|
"4. close": "27.5000",
|
|
"5. volume": "6098349"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "27.8100",
|
|
"2. high": "28.0300",
|
|
"3. low": "27.2900",
|
|
"4. close": "27.4200",
|
|
"5. volume": "8522426"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "27.3848",
|
|
"2. high": "27.7599",
|
|
"3. low": "27.3250",
|
|
"4. close": "27.6700",
|
|
"5. volume": "8281939"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "27.6100",
|
|
"2. high": "27.6200",
|
|
"3. low": "27.1635",
|
|
"4. close": "27.2700",
|
|
"5. volume": "7899924"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "27.7500",
|
|
"2. high": "27.8070",
|
|
"3. low": "27.4550",
|
|
"4. close": "27.6700",
|
|
"5. volume": "8136158"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "27.8600",
|
|
"2. high": "27.8800",
|
|
"3. low": "27.5150",
|
|
"4. close": "27.6500",
|
|
"5. volume": "15035299"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "27.3600",
|
|
"2. high": "28.0300",
|
|
"3. low": "27.3000",
|
|
"4. close": "28.0200",
|
|
"5. volume": "12530308"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "27.4600",
|
|
"2. high": "27.7500",
|
|
"3. low": "27.2100",
|
|
"4. close": "27.3500",
|
|
"5. volume": "13478530"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "27.8200",
|
|
"2. high": "28.0300",
|
|
"3. low": "27.0850",
|
|
"4. close": "27.4300",
|
|
"5. volume": "13917731"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "27.6200",
|
|
"2. high": "27.8950",
|
|
"3. low": "27.5300",
|
|
"4. close": "27.7600",
|
|
"5. volume": "9266811"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "27.3500",
|
|
"2. high": "27.7600",
|
|
"3. low": "27.1700",
|
|
"4. close": "27.6500",
|
|
"5. volume": "9892151"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "27.0550",
|
|
"2. high": "27.3955",
|
|
"3. low": "26.8500",
|
|
"4. close": "27.2600",
|
|
"5. volume": "9055131"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "26.8000",
|
|
"2. high": "27.2950",
|
|
"3. low": "26.8000",
|
|
"4. close": "27.0400",
|
|
"5. volume": "10630262"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "27.2200",
|
|
"2. high": "27.2500",
|
|
"3. low": "26.6150",
|
|
"4. close": "26.8000",
|
|
"5. volume": "14299548"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "27.7000",
|
|
"2. high": "27.8200",
|
|
"3. low": "27.0600",
|
|
"4. close": "27.4100",
|
|
"5. volume": "16940505"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "28.0550",
|
|
"2. high": "28.0550",
|
|
"3. low": "27.4200",
|
|
"4. close": "27.4600",
|
|
"5. volume": "17627063"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "28.7850",
|
|
"2. high": "29.1900",
|
|
"3. low": "28.1600",
|
|
"4. close": "28.4900",
|
|
"5. volume": "17783369"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "28.2500",
|
|
"2. high": "28.6200",
|
|
"3. low": "28.2200",
|
|
"4. close": "28.5600",
|
|
"5. volume": "14007056"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "28.5600",
|
|
"2. high": "28.5700",
|
|
"3. low": "28.0500",
|
|
"4. close": "28.2500",
|
|
"5. volume": "10067045"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "28.7500",
|
|
"2. high": "28.8100",
|
|
"3. low": "28.3620",
|
|
"4. close": "28.6800",
|
|
"5. volume": "8521860"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "28.9900",
|
|
"2. high": "29.1300",
|
|
"3. low": "28.7150",
|
|
"4. close": "28.7800",
|
|
"5. volume": "7411034"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "28.9000",
|
|
"2. high": "29.1500",
|
|
"3. low": "28.7500",
|
|
"4. close": "28.9400",
|
|
"5. volume": "12814381"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "27.5300",
|
|
"2. high": "28.8090",
|
|
"3. low": "27.5000",
|
|
"4. close": "28.7800",
|
|
"5. volume": "18294836"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "27.9600",
|
|
"2. high": "28.0200",
|
|
"3. low": "27.4400",
|
|
"4. close": "27.4800",
|
|
"5. volume": "17895824"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "28.1950",
|
|
"2. high": "28.2150",
|
|
"3. low": "27.6900",
|
|
"4. close": "27.8200",
|
|
"5. volume": "18389287"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "27.7000",
|
|
"2. high": "28.1500",
|
|
"3. low": "27.6281",
|
|
"4. close": "28.1300",
|
|
"5. volume": "17564503"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "27.2300",
|
|
"2. high": "27.6200",
|
|
"3. low": "27.0900",
|
|
"4. close": "27.5800",
|
|
"5. volume": "19950497"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "27.7700",
|
|
"2. high": "27.9400",
|
|
"3. low": "27.0800",
|
|
"4. close": "27.1200",
|
|
"5. volume": "20365030"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "27.2600",
|
|
"2. high": "27.8400",
|
|
"3. low": "27.1400",
|
|
"4. close": "27.8000",
|
|
"5. volume": "37271849"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "26.2800",
|
|
"2. high": "27.5700",
|
|
"3. low": "25.9400",
|
|
"4. close": "27.1400",
|
|
"5. volume": "52440899"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "26.1400",
|
|
"2. high": "26.7500",
|
|
"3. low": "25.8500",
|
|
"4. close": "26.4700",
|
|
"5. volume": "15838009"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "26.4600",
|
|
"2. high": "26.5700",
|
|
"3. low": "26.0500",
|
|
"4. close": "26.4500",
|
|
"5. volume": "13838809"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "26.0600",
|
|
"2. high": "26.6400",
|
|
"3. low": "25.9400",
|
|
"4. close": "26.4300",
|
|
"5. volume": "12625389"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "26.6000",
|
|
"2. high": "26.6700",
|
|
"3. low": "25.9800",
|
|
"4. close": "26.0800",
|
|
"5. volume": "13326554"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "27.0900",
|
|
"2. high": "27.1500",
|
|
"3. low": "26.5750",
|
|
"4. close": "26.6600",
|
|
"5. volume": "9176852"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "26.6600",
|
|
"2. high": "27.1200",
|
|
"3. low": "26.5050",
|
|
"4. close": "27.0600",
|
|
"5. volume": "17011567"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "25.8550",
|
|
"2. high": "26.8650",
|
|
"3. low": "25.8300",
|
|
"4. close": "26.6100",
|
|
"5. volume": "23442279"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "25.6250",
|
|
"2. high": "25.8700",
|
|
"3. low": "25.5000",
|
|
"4. close": "25.8200",
|
|
"5. volume": "18624283"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "25.8500",
|
|
"2. high": "25.9200",
|
|
"3. low": "25.4400",
|
|
"4. close": "25.6100",
|
|
"5. volume": "34119274"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "25.8400",
|
|
"2. high": "26.2000",
|
|
"3. low": "25.6948",
|
|
"4. close": "25.7900",
|
|
"5. volume": "16070985"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "26.0000",
|
|
"2. high": "26.0350",
|
|
"3. low": "25.6846",
|
|
"4. close": "25.7300",
|
|
"5. volume": "17547353"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "25.9450",
|
|
"2. high": "26.1000",
|
|
"3. low": "25.7900",
|
|
"4. close": "26.0300",
|
|
"5. volume": "13082722"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "25.8200",
|
|
"2. high": "26.0800",
|
|
"3. low": "25.6200",
|
|
"4. close": "25.9200",
|
|
"5. volume": "15043855"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "25.7850",
|
|
"2. high": "26.1150",
|
|
"3. low": "25.6200",
|
|
"4. close": "25.8000",
|
|
"5. volume": "24954349"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "25.7000",
|
|
"2. high": "25.9700",
|
|
"3. low": "25.5850",
|
|
"4. close": "25.6800",
|
|
"5. volume": "12394898"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "25.8200",
|
|
"2. high": "26.1050",
|
|
"3. low": "25.6900",
|
|
"4. close": "25.7500",
|
|
"5. volume": "13994258"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "26.1200",
|
|
"2. high": "26.2100",
|
|
"3. low": "25.5300",
|
|
"4. close": "25.7900",
|
|
"5. volume": "13461246"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "26.4200",
|
|
"2. high": "26.8000",
|
|
"3. low": "26.0400",
|
|
"4. close": "26.0800",
|
|
"5. volume": "12764155"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "26.4000",
|
|
"2. high": "26.4700",
|
|
"3. low": "26.1700",
|
|
"4. close": "26.4600",
|
|
"5. volume": "7437375"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "26.5300",
|
|
"2. high": "26.6450",
|
|
"3. low": "26.3050",
|
|
"4. close": "26.4200",
|
|
"5. volume": "10180021"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "26.5000",
|
|
"2. high": "26.8100",
|
|
"3. low": "26.3600",
|
|
"4. close": "26.5900",
|
|
"5. volume": "10787161"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "26.7050",
|
|
"2. high": "26.7550",
|
|
"3. low": "26.2532",
|
|
"4. close": "26.4800",
|
|
"5. volume": "12632834"
|
|
},
|
|
"2025-06-06": {
|
|
"1. open": "26.7200",
|
|
"2. high": "26.9100",
|
|
"3. low": "26.5728",
|
|
"4. close": "26.7300",
|
|
"5. volume": "6556189"
|
|
},
|
|
"2025-06-05": {
|
|
"1. open": "26.6600",
|
|
"2. high": "26.7400",
|
|
"3. low": "26.4100",
|
|
"4. close": "26.6200",
|
|
"5. volume": "11703166"
|
|
},
|
|
"2025-06-04": {
|
|
"1. open": "26.8600",
|
|
"2. high": "26.9800",
|
|
"3. low": "26.6800",
|
|
"4. close": "26.7000",
|
|
"5. volume": "14246932"
|
|
},
|
|
"2025-06-03": {
|
|
"1. open": "26.5000",
|
|
"2. high": "26.9200",
|
|
"3. low": "26.2200",
|
|
"4. close": "26.7900",
|
|
"5. volume": "13357081"
|
|
},
|
|
"2025-06-02": {
|
|
"1. open": "26.6500",
|
|
"2. high": "26.7400",
|
|
"3. low": "26.3300",
|
|
"4. close": "26.6300",
|
|
"5. volume": "10484186"
|
|
}
|
|
}
|
|
} |