mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
20 KiB
JSON
711 lines
20 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "INTC",
|
|
"3. Last Refreshed": "2025-10-22",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-22": {
|
|
"1. open": "37.8350",
|
|
"2. high": "37.9300",
|
|
"3. low": "36.0401",
|
|
"4. close": "36.9200",
|
|
"5. volume": "87099905"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "38.1400",
|
|
"2. high": "38.3500",
|
|
"3. low": "37.6700",
|
|
"4. close": "38.1200",
|
|
"5. volume": "73134908"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "37.5700",
|
|
"2. high": "38.5198",
|
|
"3. low": "37.5600",
|
|
"4. close": "38.1000",
|
|
"5. volume": "80230234"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "36.3600",
|
|
"2. high": "38.3800",
|
|
"3. low": "36.0800",
|
|
"4. close": "37.0100",
|
|
"5. volume": "119394707"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "37.1500",
|
|
"2. high": "38.0200",
|
|
"3. low": "36.4100",
|
|
"4. close": "36.8400",
|
|
"5. volume": "83357846"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "36.4000",
|
|
"2. high": "37.4850",
|
|
"3. low": "35.6400",
|
|
"4. close": "37.1500",
|
|
"5. volume": "99242706"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "36.0000",
|
|
"2. high": "36.5450",
|
|
"3. low": "34.6900",
|
|
"4. close": "35.6300",
|
|
"5. volume": "117908345"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "36.4400",
|
|
"2. high": "37.5100",
|
|
"3. low": "36.2800",
|
|
"4. close": "37.2200",
|
|
"5. volume": "104020679"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "38.4600",
|
|
"2. high": "39.6500",
|
|
"3. low": "36.3000",
|
|
"4. close": "36.3700",
|
|
"5. volume": "183063296"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "37.5300",
|
|
"2. high": "38.1000",
|
|
"3. low": "36.8600",
|
|
"4. close": "37.8000",
|
|
"5. volume": "89884658"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "36.5450",
|
|
"2. high": "37.7900",
|
|
"3. low": "35.9102",
|
|
"4. close": "37.4300",
|
|
"5. volume": "103202085"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "36.6400",
|
|
"2. high": "38.0468",
|
|
"3. low": "36.3501",
|
|
"4. close": "37.1700",
|
|
"5. volume": "111140155"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "37.1900",
|
|
"2. high": "38.6800",
|
|
"3. low": "36.4300",
|
|
"4. close": "36.5900",
|
|
"5. volume": "112086069"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "37.9500",
|
|
"2. high": "38.0800",
|
|
"3. low": "36.4500",
|
|
"4. close": "36.8300",
|
|
"5. volume": "125359342"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "35.7600",
|
|
"2. high": "37.5700",
|
|
"3. low": "35.4400",
|
|
"4. close": "37.3000",
|
|
"5. volume": "149361652"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "33.5300",
|
|
"2. high": "36.0600",
|
|
"3. low": "33.5000",
|
|
"4. close": "35.9400",
|
|
"5. volume": "162649650"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "33.9300",
|
|
"2. high": "34.2350",
|
|
"3. low": "33.0200",
|
|
"4. close": "33.5500",
|
|
"5. volume": "124818376"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "34.5200",
|
|
"2. high": "35.0500",
|
|
"3. low": "33.7300",
|
|
"4. close": "34.4800",
|
|
"5. volume": "152605909"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "35.0150",
|
|
"2. high": "36.3000",
|
|
"3. low": "34.4900",
|
|
"4. close": "35.5000",
|
|
"5. volume": "268583278"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "31.6100",
|
|
"2. high": "34.2500",
|
|
"3. low": "31.2100",
|
|
"4. close": "33.9900",
|
|
"5. volume": "295709290"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "29.3800",
|
|
"2. high": "31.7000",
|
|
"3. low": "29.2300",
|
|
"4. close": "31.2200",
|
|
"5. volume": "164458509"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "28.9900",
|
|
"2. high": "30.2000",
|
|
"3. low": "28.8150",
|
|
"4. close": "29.3400",
|
|
"5. volume": "126317911"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "29.6700",
|
|
"2. high": "30.1000",
|
|
"3. low": "28.7300",
|
|
"4. close": "28.7600",
|
|
"5. volume": "130314474"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "30.3800",
|
|
"2. high": "30.6300",
|
|
"3. low": "29.3300",
|
|
"4. close": "29.5800",
|
|
"5. volume": "225702854"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "31.7800",
|
|
"2. high": "32.3771",
|
|
"3. low": "30.1600",
|
|
"4. close": "30.5700",
|
|
"5. volume": "523907959"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "25.0750",
|
|
"2. high": "25.2600",
|
|
"3. low": "24.4500",
|
|
"4. close": "24.9000",
|
|
"5. volume": "63093682"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "24.8200",
|
|
"2. high": "25.3400",
|
|
"3. low": "24.6900",
|
|
"4. close": "25.2700",
|
|
"5. volume": "60336569"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "24.3300",
|
|
"2. high": "25.4600",
|
|
"3. low": "24.2201",
|
|
"4. close": "24.7700",
|
|
"5. volume": "83951622"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "24.6100",
|
|
"2. high": "24.6300",
|
|
"3. low": "24.0500",
|
|
"4. close": "24.0800",
|
|
"5. volume": "52672821"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "24.7600",
|
|
"2. high": "24.9300",
|
|
"3. low": "24.5700",
|
|
"4. close": "24.6100",
|
|
"5. volume": "55536921"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "24.4150",
|
|
"2. high": "24.8700",
|
|
"3. low": "24.2800",
|
|
"4. close": "24.7700",
|
|
"5. volume": "61600705"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "24.5300",
|
|
"2. high": "24.8050",
|
|
"3. low": "24.2700",
|
|
"4. close": "24.4400",
|
|
"5. volume": "42146182"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "24.4800",
|
|
"2. high": "24.7350",
|
|
"3. low": "24.1200",
|
|
"4. close": "24.4800",
|
|
"5. volume": "51122136"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "24.6000",
|
|
"2. high": "24.7100",
|
|
"3. low": "24.1701",
|
|
"4. close": "24.4900",
|
|
"5. volume": "55975270"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "23.8500",
|
|
"2. high": "24.6400",
|
|
"3. low": "23.7500",
|
|
"4. close": "24.6100",
|
|
"5. volume": "59056496"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "24.0900",
|
|
"2. high": "24.0905",
|
|
"3. low": "23.7200",
|
|
"4. close": "24.0000",
|
|
"5. volume": "47105853"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "23.8800",
|
|
"2. high": "24.2400",
|
|
"3. low": "23.6800",
|
|
"4. close": "24.2100",
|
|
"5. volume": "57661836"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "24.7600",
|
|
"2. high": "24.9700",
|
|
"3. low": "24.2800",
|
|
"4. close": "24.3500",
|
|
"5. volume": "63734417"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "24.9600",
|
|
"2. high": "25.1400",
|
|
"3. low": "24.6100",
|
|
"4. close": "24.9300",
|
|
"5. volume": "60035093"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "24.1900",
|
|
"2. high": "24.9900",
|
|
"3. low": "24.0500",
|
|
"4. close": "24.8500",
|
|
"5. volume": "90934420"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "24.5800",
|
|
"2. high": "24.7350",
|
|
"3. low": "24.1000",
|
|
"4. close": "24.3500",
|
|
"5. volume": "78558225"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "25.5000",
|
|
"2. high": "25.8800",
|
|
"3. low": "24.4400",
|
|
"4. close": "24.5500",
|
|
"5. volume": "156825631"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "23.6500",
|
|
"2. high": "25.2300",
|
|
"3. low": "23.6500",
|
|
"4. close": "24.8000",
|
|
"5. volume": "200266834"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "23.5250",
|
|
"2. high": "23.5700",
|
|
"3. low": "22.7750",
|
|
"4. close": "23.5000",
|
|
"5. volume": "97718294"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "24.9000",
|
|
"2. high": "24.9330",
|
|
"3. low": "23.3302",
|
|
"4. close": "23.5400",
|
|
"5. volume": "161149398"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "24.9400",
|
|
"2. high": "26.5300",
|
|
"3. low": "24.9400",
|
|
"4. close": "25.3100",
|
|
"5. volume": "297659156"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "24.0000",
|
|
"2. high": "24.9000",
|
|
"3. low": "23.2100",
|
|
"4. close": "23.6600",
|
|
"5. volume": "212515617"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "25.0100",
|
|
"2. high": "25.6450",
|
|
"3. low": "24.1100",
|
|
"4. close": "24.5600",
|
|
"5. volume": "310161102"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "21.9900",
|
|
"2. high": "24.2000",
|
|
"3. low": "21.9000",
|
|
"4. close": "23.8600",
|
|
"5. volume": "188052460"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "21.6200",
|
|
"2. high": "22.3000",
|
|
"3. low": "21.3600",
|
|
"4. close": "22.2200",
|
|
"5. volume": "86024355"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "21.2000",
|
|
"2. high": "21.8600",
|
|
"3. low": "20.7600",
|
|
"4. close": "21.8100",
|
|
"5. volume": "134488173"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "20.4450",
|
|
"2. high": "21.6000",
|
|
"3. low": "20.4400",
|
|
"4. close": "20.6500",
|
|
"5. volume": "175545596"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "20.0000",
|
|
"2. high": "20.0200",
|
|
"3. low": "19.6100",
|
|
"4. close": "19.9500",
|
|
"5. volume": "75415017"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "20.0000",
|
|
"2. high": "20.4400",
|
|
"3. low": "19.6000",
|
|
"4. close": "19.7700",
|
|
"5. volume": "131382767"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "20.1200",
|
|
"2. high": "20.4800",
|
|
"3. low": "19.8700",
|
|
"4. close": "20.4100",
|
|
"5. volume": "67074217"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "19.7000",
|
|
"2. high": "20.5350",
|
|
"3. low": "19.6800",
|
|
"4. close": "20.1900",
|
|
"5. volume": "97338249"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "19.5150",
|
|
"2. high": "19.5900",
|
|
"3. low": "19.3500",
|
|
"4. close": "19.5000",
|
|
"5. volume": "69249371"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "19.5000",
|
|
"2. high": "19.5500",
|
|
"3. low": "18.9650",
|
|
"4. close": "19.3100",
|
|
"5. volume": "86496139"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "20.1700",
|
|
"2. high": "20.2288",
|
|
"3. low": "19.6600",
|
|
"4. close": "19.8000",
|
|
"5. volume": "90665198"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "20.4300",
|
|
"2. high": "20.6199",
|
|
"3. low": "20.0800",
|
|
"4. close": "20.3400",
|
|
"5. volume": "67420330"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "20.6900",
|
|
"2. high": "20.8450",
|
|
"3. low": "20.3400",
|
|
"4. close": "20.4100",
|
|
"5. volume": "100831524"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "20.8200",
|
|
"2. high": "21.2900",
|
|
"3. low": "20.6500",
|
|
"4. close": "20.6800",
|
|
"5. volume": "86105582"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "20.6750",
|
|
"2. high": "21.0450",
|
|
"3. low": "20.3600",
|
|
"4. close": "20.7000",
|
|
"5. volume": "245077682"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "23.4900",
|
|
"2. high": "23.5750",
|
|
"3. low": "22.6000",
|
|
"4. close": "22.6300",
|
|
"5. volume": "131963323"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "23.2550",
|
|
"2. high": "23.6200",
|
|
"3. low": "22.9200",
|
|
"4. close": "23.4900",
|
|
"5. volume": "68711715"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "23.3400",
|
|
"2. high": "23.5350",
|
|
"3. low": "23.0800",
|
|
"4. close": "23.2400",
|
|
"5. volume": "53969845"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "23.4000",
|
|
"2. high": "23.8300",
|
|
"3. low": "23.1600",
|
|
"4. close": "23.2600",
|
|
"5. volume": "61657989"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "23.2200",
|
|
"2. high": "23.5900",
|
|
"3. low": "22.9000",
|
|
"4. close": "23.1000",
|
|
"5. volume": "60195598"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "22.6600",
|
|
"2. high": "23.0450",
|
|
"3. low": "22.5902",
|
|
"4. close": "22.8000",
|
|
"5. volume": "49384037"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "22.9900",
|
|
"2. high": "23.1300",
|
|
"3. low": "22.2500",
|
|
"4. close": "22.6900",
|
|
"5. volume": "58865893"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "23.5700",
|
|
"2. high": "23.7800",
|
|
"3. low": "22.9000",
|
|
"4. close": "22.9200",
|
|
"5. volume": "66099351"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "23.2400",
|
|
"2. high": "23.4000",
|
|
"3. low": "22.8800",
|
|
"4. close": "23.3000",
|
|
"5. volume": "48420516"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "23.5600",
|
|
"2. high": "23.6600",
|
|
"3. low": "23.1600",
|
|
"4. close": "23.4300",
|
|
"5. volume": "49367905"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "23.6300",
|
|
"2. high": "24.0400",
|
|
"3. low": "23.4800",
|
|
"4. close": "23.8200",
|
|
"5. volume": "54599844"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "23.2900",
|
|
"2. high": "23.5300",
|
|
"3. low": "23.1300",
|
|
"4. close": "23.4400",
|
|
"5. volume": "70247739"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "22.1800",
|
|
"2. high": "23.7850",
|
|
"3. low": "22.1323",
|
|
"4. close": "23.5900",
|
|
"5. volume": "119545462"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "22.2050",
|
|
"2. high": "22.3900",
|
|
"3. low": "21.8600",
|
|
"4. close": "22.0000",
|
|
"5. volume": "80725235"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "22.1500",
|
|
"2. high": "22.6300",
|
|
"3. low": "21.9900",
|
|
"4. close": "22.4900",
|
|
"5. volume": "61175951"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "22.5250",
|
|
"2. high": "22.7700",
|
|
"3. low": "21.5200",
|
|
"4. close": "21.8800",
|
|
"5. volume": "138245252"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "22.3250",
|
|
"2. high": "23.1550",
|
|
"3. low": "22.2831",
|
|
"4. close": "22.8500",
|
|
"5. volume": "79094907"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "22.9700",
|
|
"2. high": "22.9700",
|
|
"3. low": "22.2650",
|
|
"4. close": "22.4000",
|
|
"5. volume": "77102415"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "22.7100",
|
|
"2. high": "23.3800",
|
|
"3. low": "22.4200",
|
|
"4. close": "22.6900",
|
|
"5. volume": "95542384"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "22.4000",
|
|
"2. high": "22.6201",
|
|
"3. low": "22.2100",
|
|
"4. close": "22.5000",
|
|
"5. volume": "63229338"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "22.5750",
|
|
"2. high": "22.7700",
|
|
"3. low": "22.1250",
|
|
"4. close": "22.2000",
|
|
"5. volume": "64975117"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "21.3400",
|
|
"2. high": "22.6900",
|
|
"3. low": "21.3250",
|
|
"4. close": "22.5500",
|
|
"5. volume": "130368742"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "21.0650",
|
|
"2. high": "21.5800",
|
|
"3. low": "20.7300",
|
|
"4. close": "21.1900",
|
|
"5. volume": "81460982"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "21.7000",
|
|
"2. high": "21.8850",
|
|
"3. low": "20.8800",
|
|
"4. close": "21.0800",
|
|
"5. volume": "133472814"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "20.8050",
|
|
"2. high": "21.6000",
|
|
"3. low": "20.6600",
|
|
"4. close": "21.4900",
|
|
"5. volume": "94200572"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "20.6300",
|
|
"2. high": "21.4800",
|
|
"3. low": "20.6200",
|
|
"4. close": "20.8000",
|
|
"5. volume": "87512156"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "20.4100",
|
|
"2. high": "20.9300",
|
|
"3. low": "20.3000",
|
|
"4. close": "20.7400",
|
|
"5. volume": "86745123"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "20.3300",
|
|
"2. high": "20.6000",
|
|
"3. low": "20.1000",
|
|
"4. close": "20.1400",
|
|
"5. volume": "87655889"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "20.5000",
|
|
"2. high": "20.9800",
|
|
"3. low": "20.4100",
|
|
"4. close": "20.7700",
|
|
"5. volume": "78175914"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "21.7800",
|
|
"2. high": "21.8300",
|
|
"3. low": "20.3800",
|
|
"4. close": "20.6800",
|
|
"5. volume": "146784468"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "20.5000",
|
|
"2. high": "22.4400",
|
|
"3. low": "20.2800",
|
|
"4. close": "22.0800",
|
|
"5. volume": "171457008"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "20.2200",
|
|
"2. high": "20.9600",
|
|
"3. low": "20.2200",
|
|
"4. close": "20.4800",
|
|
"5. volume": "92893898"
|
|
},
|
|
"2025-06-06": {
|
|
"1. open": "20.1700",
|
|
"2. high": "20.4400",
|
|
"3. low": "20.0300",
|
|
"4. close": "20.0600",
|
|
"5. volume": "70072846"
|
|
},
|
|
"2025-06-05": {
|
|
"1. open": "20.2700",
|
|
"2. high": "20.5500",
|
|
"3. low": "19.8500",
|
|
"4. close": "19.9900",
|
|
"5. volume": "72595606"
|
|
},
|
|
"2025-06-04": {
|
|
"1. open": "20.3400",
|
|
"2. high": "20.5000",
|
|
"3. low": "20.0100",
|
|
"4. close": "20.2500",
|
|
"5. volume": "71166549"
|
|
},
|
|
"2025-06-03": {
|
|
"1. open": "19.7500",
|
|
"2. high": "20.4099",
|
|
"3. low": "19.4000",
|
|
"4. close": "20.2900",
|
|
"5. volume": "80401865"
|
|
},
|
|
"2025-06-02": {
|
|
"1. open": "19.4820",
|
|
"2. high": "19.8200",
|
|
"3. low": "19.3745",
|
|
"4. close": "19.7400",
|
|
"5. volume": "67885473"
|
|
}
|
|
}
|
|
} |